#Date Unixtime Value #------------------------------------------------- 2022-05-23 23:59:56 1653350396 1.4233 2022-05-23 23:58:56 1653350336 1.4305 2022-05-23 23:57:56 1653350276 1.4306 2022-05-23 23:56:56 1653350216 1.4384 2022-05-23 23:55:56 1653350156 1.4393 2022-05-23 23:54:56 1653350096 1.4410 2022-05-23 23:53:56 1653350036 1.4358 2022-05-23 23:52:56 1653349976 1.4332 2022-05-23 23:51:56 1653349916 1.4363 2022-05-23 23:50:56 1653349856 1.4302 2022-05-23 23:49:56 1653349796 1.4310 2022-05-23 23:48:56 1653349736 1.4306 2022-05-23 23:47:56 1653349676 1.4347 2022-05-23 23:46:56 1653349616 1.4291 2022-05-23 23:45:56 1653349556 1.4303 2022-05-23 23:44:56 1653349496 1.4256 2022-05-23 23:43:56 1653349436 1.4235 2022-05-23 23:42:56 1653349376 1.4259 2022-05-23 23:41:56 1653349316 1.4242 2022-05-23 23:40:56 1653349256 1.4229 2022-05-23 23:39:56 1653349196 1.4244 2022-05-23 23:38:56 1653349136 1.4280 2022-05-23 23:37:57 1653349077 1.4284 2022-05-23 23:36:56 1653349016 1.4333 2022-05-23 23:35:56 1653348956 1.4307 2022-05-23 23:34:56 1653348896 1.4427 2022-05-23 23:33:56 1653348836 1.4380 2022-05-23 23:32:56 1653348776 1.4422 2022-05-23 23:31:56 1653348716 1.4442 2022-05-23 23:30:56 1653348656 1.4309 2022-05-23 23:29:56 1653348596 1.4264 2022-05-23 23:28:56 1653348536 1.4282 2022-05-23 23:27:56 1653348476 1.4294 2022-05-23 23:26:56 1653348416 1.4290 2022-05-23 23:25:56 1653348356 1.4259 2022-05-23 23:24:56 1653348296 1.4275 2022-05-23 23:23:56 1653348236 1.4262 2022-05-23 23:22:56 1653348176 1.4281 2022-05-23 23:21:56 1653348116 1.4341 2022-05-23 23:20:56 1653348056 1.4285 2022-05-23 23:19:56 1653347996 1.4325 2022-05-23 23:18:56 1653347936 1.4361 2022-05-23 23:17:56 1653347876 1.4384 2022-05-23 23:16:56 1653347816 1.4293 2022-05-23 23:15:56 1653347756 1.4312 2022-05-23 23:14:56 1653347696 1.4304 2022-05-23 23:13:56 1653347636 1.4319 2022-05-23 23:12:56 1653347576 1.4362 2022-05-23 23:11:56 1653347516 1.4209 2022-05-23 23:10:56 1653347456 1.4288 2022-05-23 23:09:56 1653347396 1.4309 2022-05-23 23:08:56 1653347336 1.4421 2022-05-23 23:07:56 1653347276 1.4318 2022-05-23 23:06:56 1653347216 1.4309 2022-05-23 23:05:56 1653347156 1.4265 2022-05-23 23:04:56 1653347096 1.4374 2022-05-23 23:03:56 1653347036 1.4407 2022-05-23 23:02:56 1653346976 1.4402 2022-05-23 23:01:56 1653346916 1.4402 2022-05-23 23:00:56 1653346856 1.4337 2022-05-23 22:59:56 1653346796 1.4331 2022-05-23 22:58:56 1653346736 1.4292 2022-05-23 22:57:56 1653346676 1.4359 2022-05-23 22:56:56 1653346616 1.4421 2022-05-23 22:55:56 1653346556 1.4415 2022-05-23 22:54:56 1653346496 1.4270 2022-05-23 22:53:56 1653346436 1.4274 2022-05-23 22:52:56 1653346376 1.4306 2022-05-23 22:51:56 1653346316 1.4336 2022-05-23 22:50:56 1653346256 1.4366 2022-05-23 22:49:56 1653346196 1.4297 2022-05-23 22:48:56 1653346136 1.4227 2022-05-23 22:47:56 1653346076 1.4297 2022-05-23 22:46:56 1653346016 1.4317 2022-05-23 22:45:56 1653345956 1.4351 2022-05-23 22:44:56 1653345896 1.4348 2022-05-23 22:43:56 1653345836 1.4378 2022-05-23 22:42:56 1653345776 1.4411 2022-05-23 22:41:56 1653345716 1.4417 2022-05-23 22:40:56 1653345656 1.4379 2022-05-23 22:39:56 1653345596 1.4303 2022-05-23 22:38:56 1653345536 1.4283 2022-05-23 22:37:56 1653345476 1.4284 2022-05-23 22:36:56 1653345416 1.4297 2022-05-23 22:35:56 1653345356 1.4321 2022-05-23 22:34:56 1653345296 1.4357 2022-05-23 22:33:56 1653345236 1.4326 2022-05-23 22:32:56 1653345176 1.4336 2022-05-23 22:31:56 1653345116 1.4410 2022-05-23 22:30:56 1653345056 1.4401 2022-05-23 22:29:56 1653344996 1.4395 2022-05-23 22:28:56 1653344936 1.4344 2022-05-23 22:27:56 1653344876 1.4354 2022-05-23 22:26:56 1653344816 1.4335 2022-05-23 22:25:56 1653344756 1.4310 2022-05-23 22:24:56 1653344696 1.4355 2022-05-23 22:23:56 1653344636 1.4357 2022-05-23 22:22:56 1653344576 1.4330 2022-05-23 22:21:56 1653344516 1.4279 2022-05-23 22:20:56 1653344456 1.4340 2022-05-23 22:19:56 1653344396 1.4305 2022-05-23 22:18:57 1653344337 1.4346 2022-05-23 22:17:56 1653344276 1.4361 2022-05-23 22:16:56 1653344216 1.4402 2022-05-23 22:15:56 1653344156 1.4372 2022-05-23 22:14:56 1653344096 1.4375 2022-05-23 22:13:56 1653344036 1.4359 2022-05-23 22:12:56 1653343976 1.4309 2022-05-23 22:11:56 1653343916 1.4257 2022-05-23 22:10:56 1653343856 1.4377 2022-05-23 22:09:56 1653343796 1.4460 2022-05-23 22:08:56 1653343736 1.4366 2022-05-23 22:07:56 1653343676 1.4409 2022-05-23 22:06:56 1653343616 1.4354 2022-05-23 22:05:56 1653343556 1.4338 2022-05-23 22:04:56 1653343496 1.4368 2022-05-23 22:03:56 1653343436 1.4369 2022-05-23 22:02:56 1653343376 1.4309 2022-05-23 22:01:56 1653343316 1.4267 2022-05-23 22:00:56 1653343256 1.4309 2022-05-23 21:59:56 1653343196 1.4339 2022-05-23 21:58:56 1653343136 1.4358 2022-05-23 21:57:56 1653343076 1.4377 2022-05-23 21:56:56 1653343016 1.4335 2022-05-23 21:55:56 1653342956 1.4385 2022-05-23 21:54:56 1653342896 1.4330 2022-05-23 21:53:56 1653342836 1.4299 2022-05-23 21:52:56 1653342776 1.4307 2022-05-23 21:51:56 1653342716 1.4390 2022-05-23 21:50:56 1653342656 1.4334 2022-05-23 21:49:56 1653342596 1.4406 2022-05-23 21:48:56 1653342536 1.4373 2022-05-23 21:47:56 1653342476 1.4348 2022-05-23 21:46:56 1653342416 1.4358 2022-05-23 21:45:56 1653342356 1.4339 2022-05-23 21:44:56 1653342296 1.4366 2022-05-23 21:43:56 1653342236 1.4340 2022-05-23 21:42:56 1653342176 1.4368 2022-05-23 21:41:56 1653342116 1.4364 2022-05-23 21:40:56 1653342056 1.4339 2022-05-23 21:39:56 1653341996 1.4326 2022-05-23 21:38:56 1653341936 1.4310 2022-05-23 21:37:56 1653341876 1.4313 2022-05-23 21:36:56 1653341816 1.4299 2022-05-23 21:35:56 1653341756 1.4281 2022-05-23 21:34:56 1653341696 1.4338 2022-05-23 21:33:56 1653341636 1.4311 2022-05-23 21:32:56 1653341576 1.4400 2022-05-23 21:31:56 1653341516 1.4262 2022-05-23 21:30:56 1653341456 1.4337 2022-05-23 21:29:56 1653341396 1.4335 2022-05-23 21:28:56 1653341336 1.4358 2022-05-23 21:27:56 1653341276 1.4371 2022-05-23 21:26:56 1653341216 1.4397 2022-05-23 21:25:56 1653341156 1.4424 2022-05-23 21:24:56 1653341096 1.4371 2022-05-23 21:23:56 1653341036 1.4397 2022-05-23 21:22:56 1653340976 1.4358 2022-05-23 21:21:56 1653340916 1.4375 2022-05-23 21:20:56 1653340856 1.4323 2022-05-23 21:19:56 1653340796 1.4272 2022-05-23 21:18:56 1653340736 1.4260 2022-05-23 21:17:56 1653340676 1.4241 2022-05-23 21:16:56 1653340616 1.4354 2022-05-23 21:15:56 1653340556 1.4277 2022-05-23 21:14:56 1653340496 1.4385 2022-05-23 21:13:56 1653340436 1.4350 2022-05-23 21:12:56 1653340376 1.4325 2022-05-23 21:11:56 1653340316 1.4304 2022-05-23 21:10:56 1653340256 1.4353 2022-05-23 21:09:56 1653340196 1.4361 2022-05-23 21:08:56 1653340136 1.4394 2022-05-23 21:07:56 1653340076 1.4313 2022-05-23 21:06:56 1653340016 1.4301 2022-05-23 21:05:56 1653339956 1.4350 2022-05-23 21:04:56 1653339896 1.4394 2022-05-23 21:03:56 1653339836 1.4371 2022-05-23 21:02:56 1653339776 1.4390 2022-05-23 21:01:56 1653339716 1.4361 2022-05-23 21:00:56 1653339656 1.4297 2022-05-23 20:59:56 1653339596 1.4334 2022-05-23 20:58:56 1653339536 1.4342 2022-05-23 20:57:56 1653339476 1.4453 2022-05-23 20:56:56 1653339416 1.4368 2022-05-23 20:55:56 1653339356 1.4382 2022-05-23 20:54:56 1653339296 1.4384 2022-05-23 20:53:56 1653339236 1.4377 2022-05-23 20:52:56 1653339176 1.4299 2022-05-23 20:51:56 1653339116 1.4302 2022-05-23 20:50:56 1653339056 1.4280 2022-05-23 20:49:56 1653338996 1.4221 2022-05-23 20:48:56 1653338936 1.4274 2022-05-23 20:47:56 1653338876 1.4300 2022-05-23 20:46:56 1653338816 1.4358 2022-05-23 20:45:56 1653338756 1.4376 2022-05-23 20:44:56 1653338696 1.4377 2022-05-23 20:43:56 1653338636 1.4354 2022-05-23 20:42:56 1653338576 1.4349 2022-05-23 20:41:56 1653338516 1.4357 2022-05-23 20:40:56 1653338456 1.4363 2022-05-23 20:39:56 1653338396 1.4345 2022-05-23 20:38:56 1653338336 1.4319 2022-05-23 20:37:56 1653338276 1.4298 2022-05-23 20:36:56 1653338216 1.4267 2022-05-23 20:35:56 1653338156 1.4290 2022-05-23 20:34:56 1653338096 1.4323 2022-05-23 20:33:56 1653338036 1.4370 2022-05-23 20:32:56 1653337976 1.4342 2022-05-23 20:31:56 1653337916 1.4288 2022-05-23 20:30:56 1653337856 1.4308 2022-05-23 20:29:56 1653337796 1.4403 2022-05-23 20:28:56 1653337736 1.4381 2022-05-23 20:27:56 1653337676 1.4327 2022-05-23 20:26:56 1653337616 1.4311 2022-05-23 20:25:56 1653337556 1.4337 2022-05-23 20:24:56 1653337496 1.4362 2022-05-23 20:23:56 1653337436 1.4390 2022-05-23 20:22:56 1653337376 1.4391 2022-05-23 20:21:56 1653337316 1.4360 2022-05-23 20:20:56 1653337256 1.4373 2022-05-23 20:19:56 1653337196 1.4316 2022-05-23 20:18:56 1653337136 1.4405 2022-05-23 20:17:56 1653337076 1.4333 2022-05-23 20:16:56 1653337016 1.4393 2022-05-23 20:15:56 1653336956 1.4337 2022-05-23 20:14:56 1653336896 1.4322 2022-05-23 20:13:56 1653336836 1.4310 2022-05-23 20:12:56 1653336776 1.4293 2022-05-23 20:11:56 1653336716 1.4330 2022-05-23 20:10:56 1653336656 1.4357 2022-05-23 20:09:56 1653336596 1.4380 2022-05-23 20:08:56 1653336536 1.4380 2022-05-23 20:07:56 1653336476 1.4372 2022-05-23 20:06:56 1653336416 1.4296 2022-05-23 20:05:56 1653336356 1.4301 2022-05-23 20:03:56 1653336236 1.4277 2022-05-23 20:02:56 1653336176 1.4264 2022-05-23 20:01:56 1653336116 1.4232 2022-05-23 20:00:56 1653336056 1.4237 2022-05-23 19:59:56 1653335996 1.4276 2022-05-23 19:58:56 1653335936 1.4362 2022-05-23 19:57:56 1653335876 1.4455 2022-05-23 19:56:56 1653335816 1.4415 2022-05-23 19:55:56 1653335756 1.4402 2022-05-23 19:54:56 1653335696 1.4449 2022-05-23 19:53:56 1653335636 1.4416 2022-05-23 19:52:56 1653335576 1.4299 2022-05-23 19:51:56 1653335516 1.4313 2022-05-23 19:50:56 1653335456 1.4407 2022-05-23 19:49:56 1653335396 1.4430 2022-05-23 19:48:56 1653335336 1.4335 2022-05-23 19:47:56 1653335276 1.4349 2022-05-23 19:46:56 1653335216 1.4402 2022-05-23 19:45:56 1653335156 1.4415 2022-05-23 19:44:56 1653335096 1.4396 2022-05-23 19:43:56 1653335036 1.4288 2022-05-23 19:42:56 1653334976 1.4399 2022-05-23 19:41:56 1653334916 1.4391 2022-05-23 19:40:56 1653334856 1.4269 2022-05-23 19:39:56 1653334796 1.4280 2022-05-23 19:38:56 1653334736 1.4304 2022-05-23 19:37:56 1653334676 1.4334 2022-05-23 19:36:56 1653334616 1.4371 2022-05-23 19:35:56 1653334556 1.4322 2022-05-23 19:34:56 1653334496 1.4334 2022-05-23 19:33:56 1653334436 1.4365 2022-05-23 19:32:56 1653334376 1.4363 2022-05-23 19:31:56 1653334316 1.4397 2022-05-23 19:30:56 1653334256 1.4391 2022-05-23 19:29:56 1653334196 1.4350 2022-05-23 19:28:56 1653334136 1.4389 2022-05-23 19:27:57 1653334077 1.4388 2022-05-23 19:26:56 1653334016 1.4385 2022-05-23 19:25:56 1653333956 1.4408 2022-05-23 19:24:56 1653333896 1.4443 2022-05-23 19:23:56 1653333836 1.4373 2022-05-23 19:22:56 1653333776 1.4325 2022-05-23 19:21:56 1653333716 1.4333 2022-05-23 19:20:56 1653333656 1.4299 2022-05-23 19:19:56 1653333596 1.4312 2022-05-23 19:18:56 1653333536 1.4395 2022-05-23 19:17:56 1653333476 1.4377 2022-05-23 19:16:56 1653333416 1.4380 2022-05-23 19:15:56 1653333356 1.4356 2022-05-23 19:14:56 1653333296 1.4340 2022-05-23 19:13:56 1653333236 1.4331 2022-05-23 19:12:56 1653333176 1.4351 2022-05-23 19:11:56 1653333116 1.4306 2022-05-23 19:10:56 1653333056 1.4302 2022-05-23 19:09:56 1653332996 1.4358 2022-05-23 19:08:56 1653332936 1.4321 2022-05-23 19:07:56 1653332876 1.4337 2022-05-23 19:06:56 1653332816 1.4343 2022-05-23 19:05:56 1653332756 1.4373 2022-05-23 19:04:56 1653332696 1.4339 2022-05-23 19:03:56 1653332636 1.4354 2022-05-23 19:02:56 1653332576 1.4421 2022-05-23 19:01:56 1653332516 1.4463 2022-05-23 19:00:56 1653332456 1.4377 2022-05-23 18:59:56 1653332396 1.4364 2022-05-23 18:58:56 1653332336 1.4327 2022-05-23 18:57:56 1653332276 1.4368 2022-05-23 18:56:56 1653332216 1.4371 2022-05-23 18:55:56 1653332156 1.4396 2022-05-23 18:54:56 1653332096 1.4360 2022-05-23 18:53:56 1653332036 1.4394 2022-05-23 18:52:56 1653331976 1.4419 2022-05-23 18:51:56 1653331916 1.4400 2022-05-23 18:50:56 1653331856 1.4350 2022-05-23 18:49:56 1653331796 1.4368 2022-05-23 18:48:56 1653331736 1.4350 2022-05-23 18:47:56 1653331676 1.4304 2022-05-23 18:46:56 1653331616 1.4349 2022-05-23 18:45:56 1653331556 1.4409 2022-05-23 18:44:56 1653331496 1.4419 2022-05-23 18:43:56 1653331436 1.4349 2022-05-23 18:42:56 1653331376 1.4322 2022-05-23 18:41:56 1653331316 1.4376 2022-05-23 18:40:56 1653331256 1.4422 2022-05-23 18:39:56 1653331196 1.4387 2022-05-23 18:38:56 1653331136 1.4442 2022-05-23 18:37:56 1653331076 1.4423 2022-05-23 18:36:56 1653331016 1.4347 2022-05-23 18:35:56 1653330956 1.4331 2022-05-23 18:34:56 1653330896 1.4331 2022-05-23 18:33:56 1653330836 1.4285 2022-05-23 18:32:56 1653330776 1.4332 2022-05-23 18:31:56 1653330716 1.4319 2022-05-23 18:30:56 1653330656 1.4360 2022-05-23 18:29:56 1653330596 1.4389 2022-05-23 18:28:56 1653330536 1.4367 2022-05-23 18:27:56 1653330476 1.4319 2022-05-23 18:26:56 1653330416 1.4270 2022-05-23 18:25:56 1653330356 1.4337 2022-05-23 18:24:56 1653330296 1.4367 2022-05-23 18:23:56 1653330236 1.4385 2022-05-23 18:22:56 1653330176 1.4374 2022-05-23 18:21:56 1653330116 1.4384 2022-05-23 18:20:56 1653330056 1.4409 2022-05-23 18:19:56 1653329996 1.4459 2022-05-23 18:18:56 1653329936 1.4425 2022-05-23 18:17:56 1653329876 1.4419 2022-05-23 18:16:56 1653329816 1.4409 2022-05-23 18:15:56 1653329756 1.4425 2022-05-23 18:14:56 1653329696 1.4514 2022-05-23 18:13:56 1653329636 1.4447 2022-05-23 18:12:56 1653329576 1.4376 2022-05-23 18:11:56 1653329516 1.4366 2022-05-23 18:10:56 1653329456 1.4341 2022-05-23 18:09:56 1653329396 1.4319 2022-05-23 18:08:56 1653329336 1.4404 2022-05-23 18:07:56 1653329276 1.4404 2022-05-23 18:06:56 1653329216 1.4408 2022-05-23 18:05:56 1653329156 1.4370 2022-05-23 18:04:56 1653329096 1.4351 2022-05-23 18:03:56 1653329036 1.4403 2022-05-23 18:02:56 1653328976 1.4466 2022-05-23 18:01:56 1653328916 1.4346 2022-05-23 18:00:56 1653328856 1.4395 2022-05-23 17:59:56 1653328796 1.4404 2022-05-23 17:58:56 1653328736 1.4402 2022-05-23 17:57:56 1653328676 1.4378 2022-05-23 17:56:56 1653328616 1.4338 2022-05-23 17:55:56 1653328556 1.4351 2022-05-23 17:54:56 1653328496 1.4371 2022-05-23 17:53:56 1653328436 1.4382 2022-05-23 17:52:56 1653328376 1.4390 2022-05-23 17:51:56 1653328316 1.4407 2022-05-23 17:50:56 1653328256 1.4417 2022-05-23 17:49:56 1653328196 1.4403 2022-05-23 17:48:56 1653328136 1.4309 2022-05-23 17:47:56 1653328076 1.4350 2022-05-23 17:46:56 1653328016 1.4389 2022-05-23 17:45:56 1653327956 1.4453 2022-05-23 17:44:56 1653327896 1.4349 2022-05-23 17:43:56 1653327836 1.4359 2022-05-23 17:42:56 1653327776 1.4411 2022-05-23 17:41:56 1653327716 1.4508 2022-05-23 17:40:56 1653327656 1.4432 2022-05-23 17:39:56 1653327596 1.4422 2022-05-23 17:38:56 1653327536 1.4382 2022-05-23 17:37:56 1653327476 1.4333 2022-05-23 17:36:56 1653327416 1.4378 2022-05-23 17:35:57 1653327357 1.4337 2022-05-23 17:34:56 1653327296 1.4395 2022-05-23 17:33:56 1653327236 1.4388 2022-05-23 17:32:56 1653327176 1.4337 2022-05-23 17:31:56 1653327116 1.4343 2022-05-23 17:30:56 1653327056 1.4381 2022-05-23 17:29:56 1653326996 1.4389 2022-05-23 17:28:56 1653326936 1.4398 2022-05-23 17:27:56 1653326876 1.4392 2022-05-23 17:26:56 1653326816 1.4425 2022-05-23 17:25:56 1653326756 1.4428 2022-05-23 17:24:56 1653326696 1.4469 2022-05-23 17:23:56 1653326636 1.4417 2022-05-23 17:22:56 1653326576 1.4396 2022-05-23 17:21:56 1653326516 1.4455 2022-05-23 17:20:56 1653326456 1.4488 2022-05-23 17:19:56 1653326396 1.4459 2022-05-23 17:18:56 1653326336 1.4447 2022-05-23 17:17:56 1653326276 1.4404 2022-05-23 17:16:56 1653326216 1.4366 2022-05-23 17:15:56 1653326156 1.4326 2022-05-23 17:14:56 1653326096 1.4336 2022-05-23 17:13:56 1653326036 1.4446 2022-05-23 17:12:56 1653325976 1.4442 2022-05-23 17:11:56 1653325916 1.4405 2022-05-23 17:10:56 1653325856 1.4389 2022-05-23 17:09:56 1653325796 1.4398 2022-05-23 17:08:56 1653325736 1.4377 2022-05-23 17:07:56 1653325676 1.4349 2022-05-23 17:06:56 1653325616 1.4356 2022-05-23 17:05:56 1653325556 1.4440 2022-05-23 17:04:56 1653325496 1.4525 2022-05-23 17:03:56 1653325436 1.4517 2022-05-23 17:02:56 1653325376 1.4495 2022-05-23 17:01:56 1653325316 1.4483 2022-05-23 17:00:56 1653325256 1.4454 2022-05-23 16:59:56 1653325196 1.4402 2022-05-23 16:58:56 1653325136 1.4390 2022-05-23 16:57:56 1653325076 1.4405 2022-05-23 16:56:56 1653325016 1.4394 2022-05-23 16:55:56 1653324956 1.4418 2022-05-23 16:54:56 1653324896 1.4421 2022-05-23 16:53:56 1653324836 1.4356 2022-05-23 16:52:56 1653324776 1.4316 2022-05-23 16:51:56 1653324716 1.4337 2022-05-23 16:50:56 1653324656 1.4348 2022-05-23 16:49:56 1653324596 1.4338 2022-05-23 16:48:56 1653324536 1.4329 2022-05-23 16:47:56 1653324476 1.4386 2022-05-23 16:46:56 1653324416 1.4447 2022-05-23 16:45:56 1653324356 1.4409 2022-05-23 16:44:56 1653324296 1.4392 2022-05-23 16:43:56 1653324236 1.4434 2022-05-23 16:42:56 1653324176 1.4402 2022-05-23 16:41:56 1653324116 1.4410 2022-05-23 16:40:56 1653324056 1.4412 2022-05-23 16:39:56 1653323996 1.4400 2022-05-23 16:38:56 1653323936 1.4433 2022-05-23 16:37:56 1653323876 1.4420 2022-05-23 16:36:56 1653323816 1.4443 2022-05-23 16:35:56 1653323756 1.4462 2022-05-23 16:34:56 1653323696 1.4474 2022-05-23 16:33:56 1653323636 1.4437 2022-05-23 16:32:56 1653323576 1.4462 2022-05-23 16:31:56 1653323516 1.4405 2022-05-23 16:30:56 1653323456 1.4402 2022-05-23 16:29:56 1653323396 1.4362 2022-05-23 16:28:56 1653323336 1.4417 2022-05-23 16:27:56 1653323276 1.4431 2022-05-23 16:26:56 1653323216 1.4398 2022-05-23 16:25:56 1653323156 1.4410 2022-05-23 16:24:56 1653323096 1.4405 2022-05-23 16:23:56 1653323036 1.4450 2022-05-23 16:22:56 1653322976 1.4390 2022-05-23 16:21:56 1653322916 1.4417 2022-05-23 16:20:56 1653322856 1.4454 2022-05-23 16:19:56 1653322796 1.4421 2022-05-23 16:18:56 1653322736 1.4429 2022-05-23 16:17:56 1653322676 1.4446 2022-05-23 16:16:56 1653322616 1.4401 2022-05-23 16:15:56 1653322556 1.4413 2022-05-23 16:14:56 1653322496 1.4453 2022-05-23 16:13:56 1653322436 1.4539 2022-05-23 16:12:56 1653322376 1.4453 2022-05-23 16:11:56 1653322316 1.4453 2022-05-23 16:10:56 1653322256 1.4409 2022-05-23 16:09:56 1653322196 1.4424 2022-05-23 16:08:56 1653322136 1.4423 2022-05-23 16:07:56 1653322076 1.4490 2022-05-23 16:06:56 1653322016 1.4444 2022-05-23 16:05:56 1653321956 1.4466 2022-05-23 16:04:56 1653321896 1.4437 2022-05-23 16:03:56 1653321836 1.4438 2022-05-23 16:02:56 1653321776 1.4415 2022-05-23 16:01:56 1653321716 1.4411 2022-05-23 16:00:56 1653321656 1.4452 2022-05-23 15:58:56 1653321536 1.4427 2022-05-23 15:57:56 1653321476 1.4466 2022-05-23 15:56:56 1653321416 1.4462 2022-05-23 15:55:56 1653321356 1.4466 2022-05-23 15:54:56 1653321296 1.4491 2022-05-23 15:53:56 1653321236 1.4454 2022-05-23 15:52:56 1653321176 1.4487 2022-05-23 15:51:56 1653321116 1.4477 2022-05-23 15:50:56 1653321056 1.4500 2022-05-23 15:49:56 1653320996 1.4444 2022-05-23 15:48:56 1653320936 1.4466 2022-05-23 15:47:56 1653320876 1.4524 2022-05-23 15:46:56 1653320816 1.4441 2022-05-23 15:45:56 1653320756 1.4442 2022-05-23 15:44:56 1653320696 1.4375 2022-05-23 15:43:56 1653320636 1.4396 2022-05-23 15:42:56 1653320576 1.4442 2022-05-23 15:41:56 1653320516 1.4425 2022-05-23 15:40:56 1653320456 1.4422 2022-05-23 15:39:56 1653320396 1.4470 2022-05-23 15:38:56 1653320336 1.4412 2022-05-23 15:37:56 1653320276 1.4431 2022-05-23 15:36:56 1653320216 1.4403 2022-05-23 15:35:56 1653320156 1.4408 2022-05-23 15:34:56 1653320096 1.4434 2022-05-23 15:33:56 1653320036 1.4447 2022-05-23 15:32:56 1653319976 1.4423 2022-05-23 15:31:56 1653319916 1.4398 2022-05-23 15:30:56 1653319856 1.4489 2022-05-23 15:29:56 1653319796 1.4504 2022-05-23 15:28:56 1653319736 1.4532 2022-05-23 15:27:56 1653319676 1.4529 2022-05-23 15:26:56 1653319616 1.4504 2022-05-23 15:25:56 1653319556 1.4498 2022-05-23 15:24:56 1653319496 1.4480 2022-05-23 15:23:56 1653319436 1.4506 2022-05-23 15:22:56 1653319376 1.4484 2022-05-23 15:21:56 1653319316 1.4493 2022-05-23 15:20:56 1653319256 1.4503 2022-05-23 15:19:56 1653319196 1.4521 2022-05-23 15:18:56 1653319136 1.4497 2022-05-23 15:17:56 1653319076 1.4414 2022-05-23 15:16:56 1653319016 1.4431 2022-05-23 15:15:56 1653318956 1.4456 2022-05-23 15:14:56 1653318896 1.4429 2022-05-23 15:13:56 1653318836 1.4423 2022-05-23 15:12:56 1653318776 1.4364 2022-05-23 15:11:56 1653318716 1.4441 2022-05-23 15:10:58 1653318658 1.4404 2022-05-23 15:09:57 1653318597 1.4485 2022-05-23 15:08:57 1653318537 1.4472 2022-05-23 15:07:57 1653318477 1.4496 2022-05-23 15:06:57 1653318417 1.4439 2022-05-23 15:05:57 1653318357 1.4444 2022-05-23 15:04:57 1653318297 1.4483 2022-05-23 15:03:57 1653318237 1.4481 2022-05-23 15:02:57 1653318177 1.4504 2022-05-23 15:01:57 1653318117 1.4471 2022-05-23 15:00:57 1653318057 1.4363 2022-05-23 14:59:57 1653317997 1.4472 2022-05-23 14:58:57 1653317937 1.4445 2022-05-23 14:57:57 1653317877 1.4443 2022-05-23 14:56:57 1653317817 1.4522 2022-05-23 14:55:57 1653317757 1.4538 2022-05-23 14:54:57 1653317697 1.4507 2022-05-23 14:53:57 1653317637 1.4529 2022-05-23 14:52:57 1653317577 1.4506 2022-05-23 14:51:57 1653317517 1.4498 2022-05-23 14:50:57 1653317457 1.4485 2022-05-23 14:49:57 1653317397 1.4518 2022-05-23 14:48:57 1653317337 1.4468 2022-05-23 14:47:57 1653317277 1.4524 2022-05-23 14:46:57 1653317217 1.4427 2022-05-23 14:45:57 1653317157 1.4425 2022-05-23 14:44:57 1653317097 1.4439 2022-05-23 14:43:57 1653317037 1.4467 2022-05-23 14:42:57 1653316977 1.4451 2022-05-23 14:41:57 1653316917 1.4404 2022-05-23 14:40:57 1653316857 1.4372 2022-05-23 14:39:57 1653316797 1.4383 2022-05-23 14:38:57 1653316737 1.4392 2022-05-23 14:37:57 1653316677 1.4377 2022-05-23 14:36:57 1653316617 1.4400 2022-05-23 14:35:57 1653316557 1.4407 2022-05-23 14:34:57 1653316497 1.4488 2022-05-23 14:33:57 1653316437 1.4435 2022-05-23 14:32:57 1653316377 1.4542 2022-05-23 14:31:57 1653316317 1.4502 2022-05-23 14:30:57 1653316257 1.4484 2022-05-23 14:29:57 1653316197 1.4556 2022-05-23 14:28:57 1653316137 1.4565 2022-05-23 14:27:57 1653316077 1.4566 2022-05-23 14:26:57 1653316017 1.4510 2022-05-23 14:25:57 1653315957 1.4523 2022-05-23 14:24:57 1653315897 1.4423 2022-05-23 14:23:57 1653315837 1.4413 2022-05-23 14:22:57 1653315777 1.4424 2022-05-23 14:21:57 1653315717 1.4474 2022-05-23 14:20:57 1653315657 1.4485 2022-05-23 14:19:57 1653315597 1.4463 2022-05-23 14:18:57 1653315537 1.4441 2022-05-23 14:17:57 1653315477 1.4466 2022-05-23 14:16:57 1653315417 1.4508 2022-05-23 14:15:57 1653315357 1.4552 2022-05-23 14:14:57 1653315297 1.4495 2022-05-23 14:13:57 1653315237 1.4536 2022-05-23 14:12:57 1653315177 1.4539 2022-05-23 14:11:57 1653315117 1.4455 2022-05-23 14:10:57 1653315057 1.4449 2022-05-23 14:09:57 1653314997 1.4479 2022-05-23 14:08:57 1653314937 1.4428 2022-05-23 14:07:57 1653314877 1.4415 2022-05-23 14:06:57 1653314817 1.4401 2022-05-23 14:05:57 1653314757 1.4398 2022-05-23 14:04:57 1653314697 1.4446 2022-05-23 14:03:57 1653314637 1.4435 2022-05-23 14:02:57 1653314577 1.4480 2022-05-23 14:01:57 1653314517 1.4472 2022-05-23 14:00:57 1653314457 1.4462 2022-05-23 13:59:57 1653314397 1.4447 2022-05-23 13:58:57 1653314337 1.4406 2022-05-23 13:57:57 1653314277 1.4399 2022-05-23 13:56:57 1653314217 1.4383 2022-05-23 13:55:57 1653314157 1.4463 2022-05-23 13:54:57 1653314097 1.4443 2022-05-23 13:53:57 1653314037 1.4437 2022-05-23 13:52:57 1653313977 1.4427 2022-05-23 13:51:57 1653313917 1.4390 2022-05-23 13:50:57 1653313857 1.4412 2022-05-23 13:49:57 1653313797 1.4414 2022-05-23 13:48:57 1653313737 1.4504 2022-05-23 13:47:57 1653313677 1.4489 2022-05-23 13:46:57 1653313617 1.4580 2022-05-23 13:45:57 1653313557 1.4470 2022-05-23 13:44:57 1653313497 1.4453 2022-05-23 13:43:57 1653313437 1.4488 2022-05-23 13:42:57 1653313377 1.4492 2022-05-23 13:41:57 1653313317 1.4522 2022-05-23 13:40:57 1653313257 1.4412 2022-05-23 13:39:57 1653313197 1.4419 2022-05-23 13:38:57 1653313137 1.4403 2022-05-23 13:37:57 1653313077 1.4423 2022-05-23 13:36:57 1653313017 1.4417 2022-05-23 13:35:57 1653312957 1.4438 2022-05-23 13:34:57 1653312897 1.4518 2022-05-23 13:33:57 1653312837 1.4497 2022-05-23 13:32:57 1653312777 1.4426 2022-05-23 13:31:57 1653312717 1.4449 2022-05-23 13:30:57 1653312657 1.4457 2022-05-23 13:29:57 1653312597 1.4449 2022-05-23 13:28:57 1653312537 1.4426 2022-05-23 13:27:57 1653312477 1.4370 2022-05-23 13:26:57 1653312417 1.4364 2022-05-23 13:25:57 1653312357 1.4373 2022-05-23 13:24:57 1653312297 1.4439 2022-05-23 13:23:57 1653312237 1.4476 2022-05-23 13:22:57 1653312177 1.4518 2022-05-23 13:21:57 1653312117 1.4499 2022-05-23 13:20:57 1653312057 1.4437 2022-05-23 13:19:57 1653311997 1.4475 2022-05-23 13:18:57 1653311937 1.4515 2022-05-23 13:17:57 1653311877 1.4517 2022-05-23 13:16:57 1653311817 1.4520 2022-05-23 13:15:57 1653311757 1.4531 2022-05-23 13:14:57 1653311697 1.4497 2022-05-23 13:13:57 1653311637 1.4467 2022-05-23 13:12:57 1653311577 1.4460 2022-05-23 13:11:57 1653311517 1.4458 2022-05-23 13:10:57 1653311457 1.4430 2022-05-23 13:09:57 1653311397 1.4374 2022-05-23 13:08:57 1653311337 1.4308 2022-05-23 13:07:57 1653311277 1.4319 2022-05-23 13:06:57 1653311217 1.4427 2022-05-23 13:05:57 1653311157 1.4455 2022-05-23 13:04:57 1653311097 1.4486 2022-05-23 13:03:57 1653311037 1.4487 2022-05-23 13:02:57 1653310977 1.4483 2022-05-23 13:01:57 1653310917 1.4488 2022-05-23 13:00:57 1653310857 1.4492 2022-05-23 12:59:57 1653310797 1.4449 2022-05-23 12:58:57 1653310737 1.4429 2022-05-23 12:57:57 1653310677 1.4461 2022-05-23 12:56:57 1653310617 1.4502 2022-05-23 12:55:57 1653310557 1.4498 2022-05-23 12:54:57 1653310497 1.4440 2022-05-23 12:53:57 1653310437 1.4447 2022-05-23 12:52:57 1653310377 1.4445 2022-05-23 12:51:57 1653310317 1.4465 2022-05-23 12:50:57 1653310257 1.4439 2022-05-23 12:49:57 1653310197 1.4431 2022-05-23 12:48:57 1653310137 1.4493 2022-05-23 12:47:57 1653310077 1.4429 2022-05-23 12:46:57 1653310017 1.4444 2022-05-23 12:45:57 1653309957 1.4410 2022-05-23 12:44:57 1653309897 1.4381 2022-05-23 12:43:57 1653309837 1.4375 2022-05-23 12:42:57 1653309777 1.4382 2022-05-23 12:41:57 1653309717 1.4442 2022-05-23 12:40:57 1653309657 1.4436 2022-05-23 12:39:57 1653309597 1.4435 2022-05-23 12:38:57 1653309537 1.4419 2022-05-23 12:37:57 1653309477 1.4441 2022-05-23 12:36:57 1653309417 1.4527 2022-05-23 12:35:57 1653309357 1.4439 2022-05-23 12:34:57 1653309297 1.4498 2022-05-23 12:33:57 1653309237 1.4442 2022-05-23 12:32:57 1653309177 1.4496 2022-05-23 12:31:57 1653309117 1.4443 2022-05-23 12:30:57 1653309057 1.4436 2022-05-23 12:29:57 1653308997 1.4389 2022-05-23 12:28:57 1653308937 1.4363 2022-05-23 12:27:57 1653308877 1.4394 2022-05-23 12:26:57 1653308817 1.4411 2022-05-23 12:25:57 1653308757 1.4417 2022-05-23 12:24:57 1653308697 1.4379 2022-05-23 12:23:57 1653308637 1.4482 2022-05-23 12:22:57 1653308577 1.4494 2022-05-23 12:21:57 1653308517 1.4485 2022-05-23 12:20:57 1653308457 1.4494 2022-05-23 12:19:57 1653308397 1.4453 2022-05-23 12:18:57 1653308337 1.4449 2022-05-23 12:17:57 1653308277 1.4353 2022-05-23 12:16:57 1653308217 1.4358 2022-05-23 12:15:57 1653308157 1.4375 2022-05-23 12:14:57 1653308097 1.4404 2022-05-23 12:13:57 1653308037 1.4443 2022-05-23 12:12:57 1653307977 1.4447 2022-05-23 12:11:57 1653307917 1.4440 2022-05-23 12:10:57 1653307857 1.4497 2022-05-23 12:09:57 1653307797 1.4400 2022-05-23 12:08:57 1653307737 1.4440 2022-05-23 12:07:57 1653307677 1.4351 2022-05-23 12:06:57 1653307617 1.4422 2022-05-23 12:05:57 1653307557 1.4418 2022-05-23 12:04:57 1653307497 1.4406 2022-05-23 12:03:57 1653307437 1.4394 2022-05-23 12:02:57 1653307377 1.4451 2022-05-23 12:01:57 1653307317 1.4417 2022-05-23 12:00:57 1653307257 1.4408 2022-05-23 11:59:57 1653307197 1.4397 2022-05-23 11:58:57 1653307137 1.4429 2022-05-23 11:57:57 1653307077 1.4449 2022-05-23 11:56:57 1653307017 1.4439 2022-05-23 11:55:57 1653306957 1.4456 2022-05-23 11:54:57 1653306897 1.4442 2022-05-23 11:53:57 1653306837 1.4426 2022-05-23 11:52:57 1653306777 1.4443 2022-05-23 11:51:57 1653306717 1.4427 2022-05-23 11:50:57 1653306657 1.4353 2022-05-23 11:49:57 1653306597 1.4347 2022-05-23 11:48:57 1653306537 1.4268 2022-05-23 11:47:57 1653306477 1.4410 2022-05-23 11:46:57 1653306417 1.4336 2022-05-23 11:45:57 1653306357 1.4384 2022-05-23 11:44:57 1653306297 1.4480 2022-05-23 11:43:57 1653306237 1.4449 2022-05-23 11:42:57 1653306177 1.4430 2022-05-23 11:41:57 1653306117 1.4502 2022-05-23 11:40:57 1653306057 1.4471 2022-05-23 11:39:57 1653305997 1.4472 2022-05-23 11:38:57 1653305937 1.4476 2022-05-23 11:37:57 1653305877 1.4394 2022-05-23 11:36:57 1653305817 1.4448 2022-05-23 11:35:57 1653305757 1.4381 2022-05-23 11:34:57 1653305697 1.4344 2022-05-23 11:33:57 1653305637 1.4358 2022-05-23 11:32:57 1653305577 1.4413 2022-05-23 11:31:57 1653305517 1.4446 2022-05-23 11:30:57 1653305457 1.4415 2022-05-23 11:29:57 1653305397 1.4410 2022-05-23 11:28:57 1653305337 1.4396 2022-05-23 11:27:57 1653305277 1.4448 2022-05-23 11:26:57 1653305217 1.4413 2022-05-23 11:25:57 1653305157 1.4418 2022-05-23 11:24:57 1653305097 1.4326 2022-05-23 11:23:57 1653305037 1.4358 2022-05-23 11:22:57 1653304977 1.4359 2022-05-23 11:21:57 1653304917 1.4376 2022-05-23 11:20:57 1653304857 1.4431 2022-05-23 11:19:57 1653304797 1.4424 2022-05-23 11:18:57 1653304737 1.4389 2022-05-23 11:17:57 1653304677 1.4331 2022-05-23 11:16:57 1653304617 1.4339 2022-05-23 11:15:57 1653304557 1.4354 2022-05-23 11:14:57 1653304497 1.4338 2022-05-23 11:13:57 1653304437 1.4349 2022-05-23 11:12:57 1653304377 1.4334 2022-05-23 11:11:57 1653304317 1.4377 2022-05-23 11:10:57 1653304257 1.4324 2022-05-23 11:09:57 1653304197 1.4329 2022-05-23 11:08:57 1653304137 1.4431 2022-05-23 11:07:57 1653304077 1.4413 2022-05-23 11:06:57 1653304017 1.4433 2022-05-23 11:05:57 1653303957 1.4394 2022-05-23 11:04:57 1653303897 1.4378 2022-05-23 11:03:57 1653303837 1.4355 2022-05-23 11:02:57 1653303777 1.4389 2022-05-23 11:01:57 1653303717 1.4399 2022-05-23 11:00:57 1653303657 1.4373 2022-05-23 10:59:57 1653303597 1.4383 2022-05-23 10:58:57 1653303537 1.4396 2022-05-23 10:57:57 1653303477 1.4364 2022-05-23 10:56:57 1653303417 1.4343 2022-05-23 10:55:57 1653303357 1.4310 2022-05-23 10:54:57 1653303297 1.4322 2022-05-23 10:53:57 1653303237 1.4328 2022-05-23 10:52:57 1653303177 1.4363 2022-05-23 10:51:57 1653303117 1.4402 2022-05-23 10:50:57 1653303057 1.4409 2022-05-23 10:49:57 1653302997 1.4419 2022-05-23 10:48:57 1653302937 1.4344 2022-05-23 10:47:57 1653302877 1.4349 2022-05-23 10:46:57 1653302817 1.4424 2022-05-23 10:45:57 1653302757 1.4405 2022-05-23 10:44:57 1653302697 1.4335 2022-05-23 10:43:57 1653302637 1.4364 2022-05-23 10:42:57 1653302577 1.4380 2022-05-23 10:41:57 1653302517 1.4369 2022-05-23 10:40:57 1653302457 1.4372 2022-05-23 10:39:57 1653302397 1.4376 2022-05-23 10:38:57 1653302337 1.4425 2022-05-23 10:37:57 1653302277 1.4394 2022-05-23 10:36:57 1653302217 1.4370 2022-05-23 10:35:57 1653302157 1.4440 2022-05-23 10:34:57 1653302097 1.4430 2022-05-23 10:33:57 1653302037 1.4370 2022-05-23 10:32:57 1653301977 1.4367 2022-05-23 10:31:57 1653301917 1.4348 2022-05-23 10:30:57 1653301857 1.4303 2022-05-23 10:29:57 1653301797 1.4251 2022-05-23 10:28:57 1653301737 1.4255 2022-05-23 10:27:57 1653301677 1.4347 2022-05-23 10:26:57 1653301617 1.4357 2022-05-23 10:25:57 1653301557 1.4294 2022-05-23 10:24:57 1653301497 1.4423 2022-05-23 10:23:57 1653301437 1.4378 2022-05-23 10:22:57 1653301377 1.4386 2022-05-23 10:21:57 1653301317 1.4381 2022-05-23 10:20:57 1653301257 1.4359 2022-05-23 10:19:57 1653301197 1.4373 2022-05-23 10:18:57 1653301137 1.4370 2022-05-23 10:17:57 1653301077 1.4316 2022-05-23 10:16:57 1653301017 1.4347 2022-05-23 10:15:57 1653300957 1.4325 2022-05-23 10:14:57 1653300897 1.4384 2022-05-23 10:13:57 1653300837 1.4325 2022-05-23 10:12:57 1653300777 1.4337 2022-05-23 10:11:57 1653300717 1.4323 2022-05-23 10:10:57 1653300657 1.4359 2022-05-23 10:09:57 1653300597 1.4414 2022-05-23 10:08:57 1653300537 1.4374 2022-05-23 10:07:57 1653300477 1.4348 2022-05-23 10:06:57 1653300417 1.4315 2022-05-23 10:05:57 1653300357 1.4327 2022-05-23 10:04:57 1653300297 1.4383 2022-05-23 10:03:57 1653300237 1.4314 2022-05-23 10:02:57 1653300177 1.4368 2022-05-23 10:01:57 1653300117 1.4384 2022-05-23 10:00:57 1653300057 1.4457 2022-05-23 09:59:57 1653299997 1.4375 2022-05-23 09:58:57 1653299937 1.4456 2022-05-23 09:57:57 1653299877 1.4338 2022-05-23 09:56:57 1653299817 1.4378 2022-05-23 09:55:57 1653299757 1.4376 2022-05-23 09:54:57 1653299697 1.4349 2022-05-23 09:53:57 1653299637 1.4351 2022-05-23 09:52:57 1653299577 1.4346 2022-05-23 09:51:57 1653299517 1.4302 2022-05-23 09:50:57 1653299457 1.4317 2022-05-23 09:49:57 1653299397 1.4285 2022-05-23 09:48:57 1653299337 1.4362 2022-05-23 09:47:57 1653299277 1.4383 2022-05-23 09:46:57 1653299217 1.4342 2022-05-23 09:45:57 1653299157 1.4378 2022-05-23 09:44:57 1653299097 1.4393 2022-05-23 09:43:57 1653299037 1.4374 2022-05-23 09:42:57 1653298977 1.4355 2022-05-23 09:41:57 1653298917 1.4356 2022-05-23 09:40:57 1653298857 1.4394 2022-05-23 09:39:57 1653298797 1.4414 2022-05-23 09:38:57 1653298737 1.4367 2022-05-23 09:37:57 1653298677 1.4358 2022-05-23 09:36:57 1653298617 1.4303 2022-05-23 09:35:57 1653298557 1.4351 2022-05-23 09:34:57 1653298497 1.4349 2022-05-23 09:33:57 1653298437 1.4307 2022-05-23 09:32:57 1653298377 1.4316 2022-05-23 09:31:57 1653298317 1.4237 2022-05-23 09:30:57 1653298257 1.4340 2022-05-23 09:29:57 1653298197 1.4369 2022-05-23 09:28:57 1653298137 1.4396 2022-05-23 09:27:57 1653298077 1.4409 2022-05-23 09:26:57 1653298017 1.4352 2022-05-23 09:25:57 1653297957 1.4324 2022-05-23 09:24:57 1653297897 1.4323 2022-05-23 09:23:57 1653297837 1.4310 2022-05-23 09:22:57 1653297777 1.4365 2022-05-23 09:21:57 1653297717 1.4345 2022-05-23 09:20:57 1653297657 1.4347 2022-05-23 09:19:57 1653297597 1.4309 2022-05-23 09:18:57 1653297537 1.4295 2022-05-23 09:17:57 1653297477 1.4329 2022-05-23 09:16:57 1653297417 1.4323 2022-05-23 09:15:57 1653297357 1.4339 2022-05-23 09:14:57 1653297297 1.4344 2022-05-23 09:13:57 1653297237 1.4356 2022-05-23 09:12:57 1653297177 1.4368 2022-05-23 09:11:57 1653297117 1.4321 2022-05-23 09:10:57 1653297057 1.4366 2022-05-23 09:09:57 1653296997 1.4359 2022-05-23 09:08:57 1653296937 1.4345 2022-05-23 09:07:57 1653296877 1.4374 2022-05-23 09:06:57 1653296817 1.4385 2022-05-23 09:05:57 1653296757 1.4424 2022-05-23 09:04:57 1653296697 1.4387 2022-05-23 09:03:57 1653296637 1.4351 2022-05-23 09:02:57 1653296577 1.4383 2022-05-23 09:01:57 1653296517 1.4328 2022-05-23 09:00:57 1653296457 1.4300 2022-05-23 08:59:57 1653296397 1.4317 2022-05-23 08:58:57 1653296337 1.4291 2022-05-23 08:57:57 1653296277 1.4254 2022-05-23 08:56:57 1653296217 1.4247 2022-05-23 08:55:57 1653296157 1.4302 2022-05-23 08:54:57 1653296097 1.4292 2022-05-23 08:53:57 1653296037 1.4326 2022-05-23 08:52:57 1653295977 1.4361 2022-05-23 08:51:57 1653295917 1.4340 2022-05-23 08:50:57 1653295857 1.4348 2022-05-23 08:49:57 1653295797 1.4380 2022-05-23 08:48:57 1653295737 1.4398 2022-05-23 08:47:57 1653295677 1.4372 2022-05-23 08:46:57 1653295617 1.4322 2022-05-23 08:45:57 1653295557 1.4226 2022-05-23 08:44:57 1653295497 1.4275 2022-05-23 08:43:57 1653295437 1.4296 2022-05-23 08:42:57 1653295377 1.4329 2022-05-23 08:41:57 1653295317 1.4422 2022-05-23 08:40:57 1653295257 1.4392 2022-05-23 08:39:57 1653295197 1.4357 2022-05-23 08:38:57 1653295137 1.4346 2022-05-23 08:37:57 1653295077 1.4339 2022-05-23 08:36:57 1653295017 1.4284 2022-05-23 08:35:57 1653294957 1.4278 2022-05-23 08:34:57 1653294897 1.4294 2022-05-23 08:33:57 1653294837 1.4298 2022-05-23 08:32:57 1653294777 1.4295 2022-05-23 08:31:57 1653294717 1.4265 2022-05-23 08:30:57 1653294657 1.4244 2022-05-23 08:29:57 1653294597 1.4253 2022-05-23 08:28:57 1653294537 1.4309 2022-05-23 08:27:57 1653294477 1.4346 2022-05-23 08:26:57 1653294417 1.4322 2022-05-23 08:25:57 1653294357 1.4338 2022-05-23 08:24:57 1653294297 1.4345 2022-05-23 08:23:57 1653294237 1.4340 2022-05-23 08:22:57 1653294177 1.4324 2022-05-23 08:21:57 1653294117 1.4286 2022-05-23 08:20:57 1653294057 1.4292 2022-05-23 08:19:57 1653293997 1.4241 2022-05-23 08:18:57 1653293937 1.4252 2022-05-23 08:17:57 1653293877 1.4237 2022-05-23 08:16:57 1653293817 1.4317 2022-05-23 08:15:57 1653293757 1.4335 2022-05-23 08:14:57 1653293697 1.4288 2022-05-23 08:13:57 1653293637 1.4325 2022-05-23 08:12:57 1653293577 1.4297 2022-05-23 08:11:57 1653293517 1.4315 2022-05-23 08:10:57 1653293457 1.4319 2022-05-23 08:09:57 1653293397 1.4336 2022-05-23 08:08:57 1653293337 1.4259 2022-05-23 08:07:57 1653293277 1.4305 2022-05-23 08:06:57 1653293217 1.4366 2022-05-23 08:05:57 1653293157 1.4355 2022-05-23 08:04:57 1653293097 1.4396 2022-05-23 08:03:57 1653293037 1.4435 2022-05-23 08:02:57 1653292977 1.4373 2022-05-23 08:01:57 1653292917 1.4353 2022-05-23 08:00:57 1653292857 1.4328 2022-05-23 07:59:57 1653292797 1.4346 2022-05-23 07:58:57 1653292737 1.4334 2022-05-23 07:57:57 1653292677 1.4306 2022-05-23 07:56:57 1653292617 1.4331 2022-05-23 07:55:57 1653292557 1.4320 2022-05-23 07:54:57 1653292497 1.4295 2022-05-23 07:53:57 1653292437 1.4292 2022-05-23 07:52:57 1653292377 1.4297 2022-05-23 07:51:57 1653292317 1.4374 2022-05-23 07:50:57 1653292257 1.4364 2022-05-23 07:49:57 1653292197 1.4378 2022-05-23 07:48:57 1653292137 1.4244 2022-05-23 07:47:57 1653292077 1.4271 2022-05-23 07:46:57 1653292017 1.4287 2022-05-23 07:45:57 1653291957 1.4282 2022-05-23 07:44:57 1653291897 1.4359 2022-05-23 07:43:57 1653291837 1.4325 2022-05-23 07:42:57 1653291777 1.4283 2022-05-23 07:41:57 1653291717 1.4344 2022-05-23 07:40:57 1653291657 1.4330 2022-05-23 07:39:57 1653291597 1.4320 2022-05-23 07:38:57 1653291537 1.4419 2022-05-23 07:37:57 1653291477 1.4414 2022-05-23 07:36:57 1653291417 1.4327 2022-05-23 07:35:57 1653291357 1.4352 2022-05-23 07:34:57 1653291297 1.4409 2022-05-23 07:33:57 1653291237 1.4338 2022-05-23 07:32:57 1653291177 1.4279 2022-05-23 07:31:57 1653291117 1.4281 2022-05-23 07:30:57 1653291057 1.4246 2022-05-23 07:29:57 1653290997 1.4244 2022-05-23 07:28:57 1653290937 1.4359 2022-05-23 07:27:57 1653290877 1.4345 2022-05-23 07:26:57 1653290817 1.4310 2022-05-23 07:25:57 1653290757 1.4389 2022-05-23 07:24:57 1653290697 1.4261 2022-05-23 07:23:57 1653290637 1.4244 2022-05-23 07:22:57 1653290577 1.4309 2022-05-23 07:21:57 1653290517 1.4290 2022-05-23 07:20:57 1653290457 1.4264 2022-05-23 07:19:57 1653290397 1.4339 2022-05-23 07:18:57 1653290337 1.4338 2022-05-23 07:17:57 1653290277 1.4384 2022-05-23 07:16:57 1653290217 1.4368 2022-05-23 07:15:57 1653290157 1.4341 2022-05-23 07:14:57 1653290097 1.4303 2022-05-23 07:13:57 1653290037 1.4321 2022-05-23 07:12:57 1653289977 1.4345 2022-05-23 07:11:57 1653289917 1.4369 2022-05-23 07:10:57 1653289857 1.4320 2022-05-23 07:09:57 1653289797 1.4293 2022-05-23 07:08:57 1653289737 1.4251 2022-05-23 07:07:57 1653289677 1.4307 2022-05-23 07:06:57 1653289617 1.4292 2022-05-23 07:05:57 1653289557 1.4396 2022-05-23 07:04:57 1653289497 1.4354 2022-05-23 07:03:57 1653289437 1.4353 2022-05-23 07:02:57 1653289377 1.4300 2022-05-23 07:01:57 1653289317 1.4255 2022-05-23 07:00:57 1653289257 1.4260 2022-05-23 06:59:57 1653289197 1.4267 2022-05-23 06:58:57 1653289137 1.4339 2022-05-23 06:57:57 1653289077 1.4375 2022-05-23 06:56:57 1653289017 1.4336 2022-05-23 06:55:57 1653288957 1.4309 2022-05-23 06:54:57 1653288897 1.4316 2022-05-23 06:53:57 1653288837 1.4361 2022-05-23 06:52:57 1653288777 1.4340 2022-05-23 06:51:57 1653288717 1.4385 2022-05-23 06:50:57 1653288657 1.4331 2022-05-23 06:49:57 1653288597 1.4269 2022-05-23 06:48:57 1653288537 1.4271 2022-05-23 06:47:57 1653288477 1.4221 2022-05-23 06:46:57 1653288417 1.4256 2022-05-23 06:45:57 1653288357 1.4243 2022-05-23 06:44:57 1653288297 1.4284 2022-05-23 06:43:57 1653288237 1.4216 2022-05-23 06:42:57 1653288177 1.4270 2022-05-23 06:41:57 1653288117 1.4313 2022-05-23 06:40:57 1653288057 1.4324 2022-05-23 06:39:57 1653287997 1.4331 2022-05-23 06:38:57 1653287937 1.4432 2022-05-23 06:37:57 1653287877 1.4352 2022-05-23 06:36:57 1653287817 1.4348 2022-05-23 06:35:57 1653287757 1.4279 2022-05-23 06:34:57 1653287697 1.4282 2022-05-23 06:33:57 1653287637 1.4312 2022-05-23 06:32:57 1653287577 1.4367 2022-05-23 06:31:57 1653287517 1.4293 2022-05-23 06:30:57 1653287457 1.4281 2022-05-23 06:29:57 1653287397 1.4198 2022-05-23 06:28:57 1653287337 1.4297 2022-05-23 06:27:57 1653287277 1.4253 2022-05-23 06:26:57 1653287217 1.4282 2022-05-23 06:25:57 1653287157 1.4263 2022-05-23 06:24:57 1653287097 1.4289 2022-05-23 06:23:57 1653287037 1.4309 2022-05-23 06:22:57 1653286977 1.4278 2022-05-23 06:21:57 1653286917 1.4317 2022-05-23 06:20:57 1653286857 1.4235 2022-05-23 06:19:57 1653286797 1.4327 2022-05-23 06:18:57 1653286737 1.4333 2022-05-23 06:17:57 1653286677 1.4287 2022-05-23 06:16:57 1653286617 1.4247 2022-05-23 06:15:57 1653286557 1.4256 2022-05-23 06:14:57 1653286497 1.4259 2022-05-23 06:13:57 1653286437 1.4261 2022-05-23 06:12:57 1653286377 1.4276 2022-05-23 06:11:57 1653286317 1.4327 2022-05-23 06:10:57 1653286257 1.4308 2022-05-23 06:09:57 1653286197 1.4323 2022-05-23 06:08:57 1653286137 1.4298 2022-05-23 06:07:57 1653286077 1.4288 2022-05-23 06:06:57 1653286017 1.4321 2022-05-23 06:05:57 1653285957 1.4276 2022-05-23 06:04:57 1653285897 1.4342 2022-05-23 06:03:57 1653285837 1.4337 2022-05-23 06:02:57 1653285777 1.4283 2022-05-23 06:01:57 1653285717 1.4316 2022-05-23 06:00:57 1653285657 1.4340 2022-05-23 05:59:57 1653285597 1.4296 2022-05-23 05:58:57 1653285537 1.4279 2022-05-23 05:57:57 1653285477 1.4218 2022-05-23 05:56:57 1653285417 1.4220 2022-05-23 05:55:57 1653285357 1.4243 2022-05-23 05:54:57 1653285297 1.4217 2022-05-23 05:53:57 1653285237 1.4296 2022-05-23 05:52:57 1653285177 1.4305 2022-05-23 05:51:57 1653285117 1.4302 2022-05-23 05:50:57 1653285057 1.4398 2022-05-23 05:49:57 1653284997 1.4378 2022-05-23 05:48:57 1653284937 1.4294 2022-05-23 05:47:57 1653284877 1.4244 2022-05-23 05:46:57 1653284817 1.4362 2022-05-23 05:45:57 1653284757 1.4288 2022-05-23 05:44:57 1653284697 1.4266 2022-05-23 05:43:57 1653284637 1.4289 2022-05-23 05:42:57 1653284577 1.4298 2022-05-23 05:41:57 1653284517 1.4234 2022-05-23 05:40:57 1653284457 1.4211 2022-05-23 05:39:57 1653284397 1.4308 2022-05-23 05:38:57 1653284337 1.4376 2022-05-23 05:37:57 1653284277 1.4374 2022-05-23 05:36:57 1653284217 1.4365 2022-05-23 05:35:57 1653284157 1.4409 2022-05-23 05:34:57 1653284097 1.4343 2022-05-23 05:33:57 1653284037 1.4315 2022-05-23 05:32:57 1653283977 1.4240 2022-05-23 05:31:57 1653283917 1.4209 2022-05-23 05:30:57 1653283857 1.4297 2022-05-23 05:29:57 1653283797 1.4324 2022-05-23 05:28:57 1653283737 1.4278 2022-05-23 05:27:57 1653283677 1.4357 2022-05-23 05:26:57 1653283617 1.4373 2022-05-23 05:25:57 1653283557 1.4351 2022-05-23 05:24:57 1653283497 1.4344 2022-05-23 05:23:57 1653283437 1.4289 2022-05-23 05:22:57 1653283377 1.4271 2022-05-23 05:21:57 1653283317 1.4306 2022-05-23 05:20:57 1653283257 1.4346 2022-05-23 05:19:57 1653283197 1.4356 2022-05-23 05:18:57 1653283137 1.4221 2022-05-23 05:17:57 1653283077 1.4238 2022-05-23 05:16:57 1653283017 1.4189 2022-05-23 05:15:57 1653282957 1.4250 2022-05-23 05:14:57 1653282897 1.4235 2022-05-23 05:13:57 1653282837 1.4206 2022-05-23 05:12:57 1653282777 1.4217 2022-05-23 05:11:57 1653282717 1.4232 2022-05-23 05:10:57 1653282657 1.4307 2022-05-23 05:09:57 1653282597 1.4317 2022-05-23 05:08:57 1653282537 1.4386 2022-05-23 05:07:57 1653282477 1.4374 2022-05-23 05:06:57 1653282417 1.4301 2022-05-23 05:05:57 1653282357 1.4306 2022-05-23 05:04:57 1653282297 1.4328 2022-05-23 05:03:57 1653282237 1.4286 2022-05-23 05:02:57 1653282177 1.4317 2022-05-23 05:01:57 1653282117 1.4319 2022-05-23 05:00:57 1653282057 1.4270 2022-05-23 04:59:57 1653281997 1.4228 2022-05-23 04:58:57 1653281937 1.4233 2022-05-23 04:57:57 1653281877 1.4340 2022-05-23 04:56:57 1653281817 1.4339 2022-05-23 04:55:57 1653281757 1.4388 2022-05-23 04:54:57 1653281697 1.4278 2022-05-23 04:53:57 1653281637 1.4342 2022-05-23 04:52:57 1653281577 1.4279 2022-05-23 04:51:57 1653281517 1.4288 2022-05-23 04:50:57 1653281457 1.4202 2022-05-23 04:49:57 1653281397 1.4232 2022-05-23 04:48:57 1653281337 1.4238 2022-05-23 04:47:57 1653281277 1.4273 2022-05-23 04:46:57 1653281217 1.4334 2022-05-23 04:45:57 1653281157 1.4423 2022-05-23 04:44:57 1653281097 1.4353 2022-05-23 04:43:57 1653281037 1.4290 2022-05-23 04:42:57 1653280977 1.4352 2022-05-23 04:41:57 1653280917 1.4263 2022-05-23 04:40:57 1653280857 1.4258 2022-05-23 04:39:57 1653280797 1.4319 2022-05-23 04:38:57 1653280737 1.4378 2022-05-23 04:37:57 1653280677 1.4376 2022-05-23 04:36:57 1653280617 1.4423 2022-05-23 04:35:57 1653280557 1.4328 2022-05-23 04:34:57 1653280497 1.4313 2022-05-23 04:33:57 1653280437 1.4323 2022-05-23 04:32:57 1653280377 1.4290 2022-05-23 04:31:57 1653280317 1.4289 2022-05-23 04:30:57 1653280257 1.4306 2022-05-23 04:29:57 1653280197 1.4266 2022-05-23 04:28:57 1653280137 1.4265 2022-05-23 04:27:57 1653280077 1.4336 2022-05-23 04:26:57 1653280017 1.4421 2022-05-23 04:25:57 1653279957 1.4353 2022-05-23 04:24:57 1653279897 1.4315 2022-05-23 04:23:57 1653279837 1.4364 2022-05-23 04:22:57 1653279777 1.4361 2022-05-23 04:21:57 1653279717 1.4328 2022-05-23 04:20:57 1653279657 1.4406 2022-05-23 04:19:57 1653279597 1.4364 2022-05-23 04:18:57 1653279537 1.4350 2022-05-23 04:17:57 1653279477 1.4270 2022-05-23 04:16:57 1653279417 1.4251 2022-05-23 04:15:57 1653279357 1.4244 2022-05-23 04:14:57 1653279297 1.4299 2022-05-23 04:13:57 1653279237 1.4309 2022-05-23 04:12:57 1653279177 1.4346 2022-05-23 04:11:57 1653279117 1.4420 2022-05-23 04:10:58 1653279058 1.4339 2022-05-23 04:09:57 1653278997 1.4362 2022-05-23 04:08:57 1653278937 1.4366 2022-05-23 04:07:57 1653278877 1.4363 2022-05-23 04:06:57 1653278817 1.4315 2022-05-23 04:05:57 1653278757 1.4302 2022-05-23 04:04:57 1653278697 1.4301 2022-05-23 04:03:57 1653278637 1.4301 2022-05-23 04:02:57 1653278577 1.4282 2022-05-23 04:01:57 1653278517 1.4313 2022-05-23 04:00:57 1653278457 1.4226 2022-05-23 03:59:57 1653278397 1.4254 2022-05-23 03:58:57 1653278337 1.4223 2022-05-23 03:57:57 1653278277 1.4294 2022-05-23 03:56:57 1653278217 1.4273 2022-05-23 03:55:57 1653278157 1.4223 2022-05-23 03:54:57 1653278097 1.4227 2022-05-23 03:53:57 1653278037 1.4302 2022-05-23 03:52:57 1653277977 1.4347 2022-05-23 03:51:57 1653277917 1.4368 2022-05-23 03:50:57 1653277857 1.4376 2022-05-23 03:49:57 1653277797 1.4384 2022-05-23 03:48:57 1653277737 1.4386 2022-05-23 03:47:57 1653277677 1.4313 2022-05-23 03:46:57 1653277617 1.4281 2022-05-23 03:45:57 1653277557 1.4288 2022-05-23 03:44:57 1653277497 1.4312 2022-05-23 03:43:57 1653277437 1.4406 2022-05-23 03:42:57 1653277377 1.4332 2022-05-23 03:41:57 1653277317 1.4297 2022-05-23 03:40:57 1653277257 1.4315 2022-05-23 03:39:57 1653277197 1.4310 2022-05-23 03:38:57 1653277137 1.4296 2022-05-23 03:37:57 1653277077 1.4280 2022-05-23 03:36:57 1653277017 1.4299 2022-05-23 03:35:57 1653276957 1.4269 2022-05-23 03:34:57 1653276897 1.4271 2022-05-23 03:33:57 1653276837 1.4289 2022-05-23 03:32:57 1653276777 1.4264 2022-05-23 03:31:57 1653276717 1.4264 2022-05-23 03:30:57 1653276657 1.4274 2022-05-23 03:29:57 1653276597 1.4271 2022-05-23 03:28:57 1653276537 1.4361 2022-05-23 03:27:57 1653276477 1.4395 2022-05-23 03:26:57 1653276417 1.4354 2022-05-23 03:25:57 1653276357 1.4408 2022-05-23 03:24:57 1653276297 1.4325 2022-05-23 03:23:57 1653276237 1.4331 2022-05-23 03:22:57 1653276177 1.4284 2022-05-23 03:21:57 1653276117 1.4326 2022-05-23 03:20:57 1653276057 1.4342 2022-05-23 03:19:57 1653275997 1.4321 2022-05-23 03:18:57 1653275937 1.4309 2022-05-23 03:17:57 1653275877 1.4262 2022-05-23 03:16:57 1653275817 1.4356 2022-05-23 03:15:57 1653275757 1.4313 2022-05-23 03:14:57 1653275697 1.4238 2022-05-23 03:13:57 1653275637 1.4295 2022-05-23 03:12:57 1653275577 1.4310 2022-05-23 03:11:57 1653275517 1.4348 2022-05-23 03:10:57 1653275457 1.4371 2022-05-23 03:09:57 1653275397 1.4321 2022-05-23 03:08:57 1653275337 1.4359 2022-05-23 03:07:57 1653275277 1.4310 2022-05-23 03:06:57 1653275217 1.4330 2022-05-23 03:05:57 1653275157 1.4357 2022-05-23 03:04:57 1653275097 1.4329 2022-05-23 03:03:57 1653275037 1.4320 2022-05-23 03:02:57 1653274977 1.4271 2022-05-23 03:01:57 1653274917 1.4266 2022-05-23 03:00:57 1653274857 1.4248 2022-05-23 02:59:57 1653274797 1.4300 2022-05-23 02:58:57 1653274737 1.4313 2022-05-23 02:57:57 1653274677 1.4343 2022-05-23 02:56:57 1653274617 1.4360 2022-05-23 02:55:57 1653274557 1.4367 2022-05-23 02:54:57 1653274497 1.4357 2022-05-23 02:53:57 1653274437 1.4314 2022-05-23 02:52:57 1653274377 1.4332 2022-05-23 02:51:57 1653274317 1.4346 2022-05-23 02:50:57 1653274257 1.4397 2022-05-23 02:49:57 1653274197 1.4378 2022-05-23 02:48:57 1653274137 1.4271 2022-05-23 02:47:57 1653274077 1.4298 2022-05-23 02:46:57 1653274017 1.4206 2022-05-23 02:45:57 1653273957 1.4229 2022-05-23 02:44:57 1653273897 1.4285 2022-05-23 02:43:57 1653273837 1.4343 2022-05-23 02:42:57 1653273777 1.4300 2022-05-23 02:41:57 1653273717 1.4379 2022-05-23 02:40:57 1653273657 1.4321 2022-05-23 02:39:57 1653273597 1.4309 2022-05-23 02:38:57 1653273537 1.4334 2022-05-23 02:37:57 1653273477 1.4311 2022-05-23 02:36:57 1653273417 1.4296 2022-05-23 02:35:57 1653273357 1.4301 2022-05-23 02:34:57 1653273297 1.4274 2022-05-23 02:33:57 1653273237 1.4304 2022-05-23 02:32:57 1653273177 1.4322 2022-05-23 02:31:57 1653273117 1.4306 2022-05-23 02:30:57 1653273057 1.4396 2022-05-23 02:29:57 1653272997 1.4440 2022-05-23 02:28:57 1653272937 1.4364 2022-05-23 02:27:57 1653272877 1.4435 2022-05-23 02:26:57 1653272817 1.4350 2022-05-23 02:25:57 1653272757 1.4318 2022-05-23 02:24:57 1653272697 1.4308 2022-05-23 02:23:57 1653272637 1.4342 2022-05-23 02:22:57 1653272577 1.4321 2022-05-23 02:21:57 1653272517 1.4304 2022-05-23 02:20:57 1653272457 1.4273 2022-05-23 02:19:57 1653272397 1.4301 2022-05-23 02:18:57 1653272337 1.4222 2022-05-23 02:17:57 1653272277 1.4224 2022-05-23 02:16:57 1653272217 1.4219 2022-05-23 02:15:57 1653272157 1.4233 2022-05-23 02:14:57 1653272097 1.4204 2022-05-23 02:13:57 1653272037 1.4188 2022-05-23 02:12:57 1653271977 1.4258 2022-05-23 02:11:57 1653271917 1.4324 2022-05-23 02:10:57 1653271857 1.4392 2022-05-23 02:09:57 1653271797 1.4377 2022-05-23 02:08:57 1653271737 1.4359 2022-05-23 02:07:57 1653271677 1.4346 2022-05-23 02:06:57 1653271617 1.4366 2022-05-23 02:05:57 1653271557 1.4356 2022-05-23 02:04:57 1653271497 1.4358 2022-05-23 02:03:57 1653271437 1.4329 2022-05-23 02:02:57 1653271377 1.4272 2022-05-23 02:01:57 1653271317 1.4328 2022-05-23 02:00:57 1653271257 1.4386 2022-05-23 01:59:57 1653271197 1.4311 2022-05-23 01:58:57 1653271137 1.4366 2022-05-23 01:57:57 1653271077 1.4335 2022-05-23 01:56:57 1653271017 1.4328 2022-05-23 01:55:57 1653270957 1.4262 2022-05-23 01:54:57 1653270897 1.4242 2022-05-23 01:53:57 1653270837 1.4253 2022-05-23 01:52:57 1653270777 1.4206 2022-05-23 01:51:57 1653270717 1.4286 2022-05-23 01:50:57 1653270657 1.4225 2022-05-23 01:49:57 1653270597 1.4330 2022-05-23 01:48:57 1653270537 1.4398 2022-05-23 01:47:57 1653270477 1.4419 2022-05-23 01:46:57 1653270417 1.4440 2022-05-23 01:45:57 1653270357 1.4421 2022-05-23 01:44:57 1653270297 1.4335 2022-05-23 01:43:57 1653270237 1.4316 2022-05-23 01:42:57 1653270177 1.4323 2022-05-23 01:41:57 1653270117 1.4320 2022-05-23 01:40:57 1653270057 1.4309 2022-05-23 01:39:57 1653269997 1.4302 2022-05-23 01:38:57 1653269937 1.4282 2022-05-23 01:37:57 1653269877 1.4257 2022-05-23 01:36:57 1653269817 1.4348 2022-05-23 01:35:58 1653269758 1.4253 2022-05-23 01:34:57 1653269697 1.4300 2022-05-23 01:33:57 1653269637 1.4260 2022-05-23 01:32:57 1653269577 1.4323 2022-05-23 01:31:57 1653269517 1.4338 2022-05-23 01:30:57 1653269457 1.4324 2022-05-23 01:29:57 1653269397 1.4334 2022-05-23 01:28:57 1653269337 1.4335 2022-05-23 01:27:57 1653269277 1.4330 2022-05-23 01:26:57 1653269217 1.4346 2022-05-23 01:25:57 1653269157 1.4309 2022-05-23 01:24:57 1653269097 1.4329 2022-05-23 01:23:57 1653269037 1.4325 2022-05-23 01:22:57 1653268977 1.4307 2022-05-23 01:21:57 1653268917 1.4332 2022-05-23 01:20:57 1653268857 1.4266 2022-05-23 01:19:57 1653268797 1.4284 2022-05-23 01:18:57 1653268737 1.4251 2022-05-23 01:17:57 1653268677 1.4197 2022-05-23 01:16:57 1653268617 1.4226 2022-05-23 01:15:57 1653268557 1.4260 2022-05-23 01:14:57 1653268497 1.4298 2022-05-23 01:13:57 1653268437 1.4239 2022-05-23 01:12:57 1653268377 1.4356 2022-05-23 01:11:57 1653268317 1.4425 2022-05-23 01:10:57 1653268257 1.4485 2022-05-23 01:09:57 1653268197 1.4366 2022-05-23 01:08:57 1653268137 1.4324 2022-05-23 01:07:57 1653268077 1.4305 2022-05-23 01:06:57 1653268017 1.4316 2022-05-23 01:05:57 1653267957 1.4267 2022-05-23 01:04:57 1653267897 1.4285 2022-05-23 01:03:57 1653267837 1.4323 2022-05-23 01:02:57 1653267777 1.4345 2022-05-23 01:01:57 1653267717 1.4338 2022-05-23 01:00:57 1653267657 1.4394 2022-05-23 00:59:57 1653267597 1.4319 2022-05-23 00:58:57 1653267537 1.4355 2022-05-23 00:57:57 1653267477 1.4424 2022-05-23 00:56:57 1653267417 1.4400 2022-05-23 00:55:57 1653267357 1.4278 2022-05-23 00:54:57 1653267297 1.4307 2022-05-23 00:53:57 1653267237 1.4348 2022-05-23 00:52:57 1653267177 1.4353 2022-05-23 00:51:57 1653267117 1.4351 2022-05-23 00:50:57 1653267057 1.4317 2022-05-23 00:49:57 1653266997 1.4347 2022-05-23 00:48:57 1653266937 1.4337 2022-05-23 00:47:57 1653266877 1.4338 2022-05-23 00:46:57 1653266817 1.4309 2022-05-23 00:45:57 1653266757 1.4247 2022-05-23 00:44:57 1653266697 1.4276 2022-05-23 00:43:57 1653266637 1.4283 2022-05-23 00:42:57 1653266577 1.4298 2022-05-23 00:41:57 1653266517 1.4337 2022-05-23 00:40:57 1653266457 1.4343 2022-05-23 00:39:57 1653266397 1.4295 2022-05-23 00:38:57 1653266337 1.4276 2022-05-23 00:37:57 1653266277 1.4245 2022-05-23 00:36:57 1653266217 1.4320 2022-05-23 00:35:57 1653266157 1.4356 2022-05-23 00:34:57 1653266097 1.4358 2022-05-23 00:33:57 1653266037 1.4403 2022-05-23 00:32:57 1653265977 1.4400 2022-05-23 00:31:57 1653265917 1.4410 2022-05-23 00:30:57 1653265857 1.4329 2022-05-23 00:29:57 1653265797 1.4321 2022-05-23 00:28:57 1653265737 1.4291 2022-05-23 00:27:57 1653265677 1.4289 2022-05-23 00:26:57 1653265617 1.4356 2022-05-23 00:25:57 1653265557 1.4261 2022-05-23 00:24:57 1653265497 1.4273 2022-05-23 00:23:57 1653265437 1.4222 2022-05-23 00:22:57 1653265377 1.4223 2022-05-23 00:21:57 1653265317 1.4272 2022-05-23 00:20:57 1653265257 1.4361 2022-05-23 00:19:57 1653265197 1.4311 2022-05-23 00:18:57 1653265137 1.4288 2022-05-23 00:17:57 1653265077 1.4217 2022-05-23 00:16:57 1653265017 1.4183 2022-05-23 00:15:57 1653264957 1.4259 2022-05-23 00:14:57 1653264897 1.4234 2022-05-23 00:13:57 1653264837 1.4268 2022-05-23 00:12:57 1653264777 1.4256 2022-05-23 00:11:57 1653264717 1.4267 2022-05-23 00:10:57 1653264657 1.4297 2022-05-23 00:09:57 1653264597 1.4341 2022-05-23 00:08:57 1653264537 1.4331 2022-05-23 00:07:57 1653264477 1.4338 2022-05-23 00:06:57 1653264417 1.4384 2022-05-23 00:05:57 1653264357 1.4324 2022-05-23 00:04:57 1653264297 1.4343 2022-05-23 00:03:57 1653264237 1.4302 2022-05-23 00:02:57 1653264177 1.4326 2022-05-23 00:01:57 1653264117 1.4415 2022-05-23 00:00:57 1653264057 1.4306