#Date Unixtime Value #------------------------------------------------- 2022-05-22 23:59:57 1653263997 1.4303 2022-05-22 23:58:57 1653263937 1.4225 2022-05-22 23:57:57 1653263877 1.4179 2022-05-22 23:56:57 1653263817 1.4205 2022-05-22 23:55:57 1653263757 1.4193 2022-05-22 23:54:57 1653263697 1.4217 2022-05-22 23:53:57 1653263637 1.4354 2022-05-22 23:52:57 1653263577 1.4414 2022-05-22 23:51:57 1653263517 1.4425 2022-05-22 23:50:57 1653263457 1.4331 2022-05-22 23:49:57 1653263397 1.4341 2022-05-22 23:48:57 1653263337 1.4273 2022-05-22 23:47:57 1653263277 1.4256 2022-05-22 23:46:57 1653263217 1.4259 2022-05-22 23:45:57 1653263157 1.4268 2022-05-22 23:44:57 1653263097 1.4231 2022-05-22 23:43:57 1653263037 1.4213 2022-05-22 23:42:57 1653262977 1.4218 2022-05-22 23:41:57 1653262917 1.4264 2022-05-22 23:40:57 1653262857 1.4293 2022-05-22 23:39:57 1653262797 1.4219 2022-05-22 23:38:57 1653262737 1.4306 2022-05-22 23:37:57 1653262677 1.4372 2022-05-22 23:36:57 1653262617 1.4368 2022-05-22 23:35:57 1653262557 1.4353 2022-05-22 23:34:57 1653262497 1.4307 2022-05-22 23:33:57 1653262437 1.4301 2022-05-22 23:32:57 1653262377 1.4361 2022-05-22 23:31:57 1653262317 1.4269 2022-05-22 23:30:57 1653262257 1.4296 2022-05-22 23:29:57 1653262197 1.4304 2022-05-22 23:28:57 1653262137 1.4276 2022-05-22 23:27:57 1653262077 1.4285 2022-05-22 23:26:57 1653262017 1.4320 2022-05-22 23:25:57 1653261957 1.4297 2022-05-22 23:24:57 1653261897 1.4319 2022-05-22 23:23:57 1653261837 1.4332 2022-05-22 23:22:57 1653261777 1.4360 2022-05-22 23:21:57 1653261717 1.4295 2022-05-22 23:20:57 1653261657 1.4367 2022-05-22 23:19:57 1653261597 1.4329 2022-05-22 23:18:57 1653261537 1.4353 2022-05-22 23:17:57 1653261477 1.4366 2022-05-22 23:16:57 1653261417 1.4325 2022-05-22 23:15:57 1653261357 1.4308 2022-05-22 23:14:57 1653261297 1.4281 2022-05-22 23:13:57 1653261237 1.4274 2022-05-22 23:12:57 1653261177 1.4241 2022-05-22 23:11:57 1653261117 1.4282 2022-05-22 23:10:57 1653261057 1.4344 2022-05-22 23:09:57 1653260997 1.4316 2022-05-22 23:08:57 1653260937 1.4306 2022-05-22 23:07:57 1653260877 1.4274 2022-05-22 23:06:57 1653260817 1.4230 2022-05-22 23:05:57 1653260757 1.4255 2022-05-22 23:04:57 1653260697 1.4259 2022-05-22 23:03:57 1653260637 1.4320 2022-05-22 23:02:57 1653260577 1.4292 2022-05-22 23:01:57 1653260517 1.4354 2022-05-22 23:00:57 1653260457 1.4355 2022-05-22 22:59:57 1653260397 1.4256 2022-05-22 22:58:57 1653260337 1.4338 2022-05-22 22:57:57 1653260277 1.4355 2022-05-22 22:56:57 1653260217 1.4281 2022-05-22 22:55:57 1653260157 1.4344 2022-05-22 22:54:57 1653260097 1.4348 2022-05-22 22:53:57 1653260037 1.4366 2022-05-22 22:52:57 1653259977 1.4319 2022-05-22 22:51:57 1653259917 1.4369 2022-05-22 22:50:58 1653259858 1.4350 2022-05-22 22:49:57 1653259797 1.4359 2022-05-22 22:48:57 1653259737 1.4324 2022-05-22 22:47:57 1653259677 1.4288 2022-05-22 22:46:57 1653259617 1.4358 2022-05-22 22:45:57 1653259557 1.4307 2022-05-22 22:44:57 1653259497 1.4289 2022-05-22 22:43:57 1653259437 1.4334 2022-05-22 22:42:57 1653259377 1.4292 2022-05-22 22:41:57 1653259317 1.4332 2022-05-22 22:40:57 1653259257 1.4256 2022-05-22 22:39:57 1653259197 1.4244 2022-05-22 22:38:57 1653259137 1.4219 2022-05-22 22:37:57 1653259077 1.4261 2022-05-22 22:36:57 1653259017 1.4292 2022-05-22 22:35:57 1653258957 1.4368 2022-05-22 22:34:57 1653258897 1.4368 2022-05-22 22:33:57 1653258837 1.4391 2022-05-22 22:32:57 1653258777 1.4380 2022-05-22 22:31:57 1653258717 1.4354 2022-05-22 22:30:57 1653258657 1.4338 2022-05-22 22:29:57 1653258597 1.4415 2022-05-22 22:28:57 1653258537 1.4335 2022-05-22 22:27:57 1653258477 1.4295 2022-05-22 22:26:57 1653258417 1.4279 2022-05-22 22:25:57 1653258357 1.4209 2022-05-22 22:24:57 1653258297 1.4221 2022-05-22 22:23:57 1653258237 1.4244 2022-05-22 22:22:57 1653258177 1.4345 2022-05-22 22:21:57 1653258117 1.4313 2022-05-22 22:20:57 1653258057 1.4292 2022-05-22 22:19:57 1653257997 1.4323 2022-05-22 22:18:57 1653257937 1.4358 2022-05-22 22:17:57 1653257877 1.4401 2022-05-22 22:16:57 1653257817 1.4363 2022-05-22 22:15:57 1653257757 1.4398 2022-05-22 22:14:57 1653257697 1.4369 2022-05-22 22:13:57 1653257637 1.4428 2022-05-22 22:12:57 1653257577 1.4368 2022-05-22 22:11:57 1653257517 1.4396 2022-05-22 22:10:57 1653257457 1.4398 2022-05-22 22:09:57 1653257397 1.4310 2022-05-22 22:08:57 1653257337 1.4333 2022-05-22 22:07:57 1653257277 1.4335 2022-05-22 22:06:57 1653257217 1.4280 2022-05-22 22:05:57 1653257157 1.4270 2022-05-22 22:04:57 1653257097 1.4270 2022-05-22 22:03:58 1653257038 1.4336 2022-05-22 22:02:57 1653256977 1.4348 2022-05-22 22:01:57 1653256917 1.4272 2022-05-22 22:00:57 1653256857 1.4278 2022-05-22 21:59:57 1653256797 1.4304 2022-05-22 21:58:57 1653256737 1.4328 2022-05-22 21:57:57 1653256677 1.4292 2022-05-22 21:56:57 1653256617 1.4294 2022-05-22 21:55:57 1653256557 1.4338 2022-05-22 21:54:57 1653256497 1.4345 2022-05-22 21:53:57 1653256437 1.4353 2022-05-22 21:52:57 1653256377 1.4352 2022-05-22 21:51:57 1653256317 1.4414 2022-05-22 21:50:57 1653256257 1.4435 2022-05-22 21:49:57 1653256197 1.4416 2022-05-22 21:48:57 1653256137 1.4363 2022-05-22 21:47:57 1653256077 1.4297 2022-05-22 21:46:57 1653256017 1.4235 2022-05-22 21:45:57 1653255957 1.4266 2022-05-22 21:44:57 1653255897 1.4345 2022-05-22 21:43:57 1653255837 1.4314 2022-05-22 21:42:57 1653255777 1.4343 2022-05-22 21:41:57 1653255717 1.4379 2022-05-22 21:40:57 1653255657 1.4393 2022-05-22 21:39:57 1653255597 1.4377 2022-05-22 21:38:57 1653255537 1.4378 2022-05-22 21:37:57 1653255477 1.4361 2022-05-22 21:36:57 1653255417 1.4337 2022-05-22 21:35:57 1653255357 1.4354 2022-05-22 21:34:57 1653255297 1.4352 2022-05-22 21:33:57 1653255237 1.4280 2022-05-22 21:32:57 1653255177 1.4287 2022-05-22 21:31:57 1653255117 1.4290 2022-05-22 21:30:57 1653255057 1.4307 2022-05-22 21:29:57 1653254997 1.4382 2022-05-22 21:28:57 1653254937 1.4381 2022-05-22 21:27:57 1653254877 1.4340 2022-05-22 21:26:57 1653254817 1.4321 2022-05-22 21:25:57 1653254757 1.4249 2022-05-22 21:24:57 1653254697 1.4254 2022-05-22 21:23:57 1653254637 1.4219 2022-05-22 21:22:57 1653254577 1.4338 2022-05-22 21:21:57 1653254517 1.4277 2022-05-22 21:20:57 1653254457 1.4337 2022-05-22 21:19:57 1653254397 1.4357 2022-05-22 21:18:57 1653254337 1.4374 2022-05-22 21:17:57 1653254277 1.4297 2022-05-22 21:16:57 1653254217 1.4321 2022-05-22 21:15:57 1653254157 1.4320 2022-05-22 21:14:57 1653254097 1.4360 2022-05-22 21:13:57 1653254037 1.4409 2022-05-22 21:12:57 1653253977 1.4417 2022-05-22 21:11:57 1653253917 1.4392 2022-05-22 21:10:57 1653253857 1.4356 2022-05-22 21:09:57 1653253797 1.4378 2022-05-22 21:08:57 1653253737 1.4349 2022-05-22 21:07:57 1653253677 1.4379 2022-05-22 21:06:57 1653253617 1.4356 2022-05-22 21:05:57 1653253557 1.4373 2022-05-22 21:04:57 1653253497 1.4418 2022-05-22 21:03:57 1653253437 1.4416 2022-05-22 21:02:57 1653253377 1.4343 2022-05-22 21:01:57 1653253317 1.4309 2022-05-22 21:00:57 1653253257 1.4308 2022-05-22 20:59:57 1653253197 1.4276 2022-05-22 20:58:57 1653253137 1.4307 2022-05-22 20:57:57 1653253077 1.4348 2022-05-22 20:56:57 1653253017 1.4332 2022-05-22 20:55:57 1653252957 1.4321 2022-05-22 20:54:57 1653252897 1.4266 2022-05-22 20:53:57 1653252837 1.4271 2022-05-22 20:52:57 1653252777 1.4263 2022-05-22 20:51:57 1653252717 1.4239 2022-05-22 20:50:57 1653252657 1.4252 2022-05-22 20:49:57 1653252597 1.4280 2022-05-22 20:48:57 1653252537 1.4337 2022-05-22 20:47:57 1653252477 1.4391 2022-05-22 20:46:57 1653252417 1.4389 2022-05-22 20:45:57 1653252357 1.4407 2022-05-22 20:44:57 1653252297 1.4378 2022-05-22 20:43:57 1653252237 1.4346 2022-05-22 20:42:57 1653252177 1.4384 2022-05-22 20:41:57 1653252117 1.4348 2022-05-22 20:40:57 1653252057 1.4320 2022-05-22 20:39:57 1653251997 1.4368 2022-05-22 20:38:57 1653251937 1.4355 2022-05-22 20:37:57 1653251877 1.4321 2022-05-22 20:36:57 1653251817 1.4420 2022-05-22 20:35:57 1653251757 1.4340 2022-05-22 20:34:57 1653251697 1.4331 2022-05-22 20:33:57 1653251637 1.4436 2022-05-22 20:32:57 1653251577 1.4448 2022-05-22 20:31:57 1653251517 1.4366 2022-05-22 20:30:57 1653251457 1.4397 2022-05-22 20:29:57 1653251397 1.4373 2022-05-22 20:28:57 1653251337 1.4365 2022-05-22 20:27:57 1653251277 1.4397 2022-05-22 20:26:57 1653251217 1.4329 2022-05-22 20:25:57 1653251157 1.4285 2022-05-22 20:24:57 1653251097 1.4336 2022-05-22 20:23:57 1653251037 1.4360 2022-05-22 20:22:57 1653250977 1.4332 2022-05-22 20:21:57 1653250917 1.4320 2022-05-22 20:20:57 1653250857 1.4248 2022-05-22 20:19:57 1653250797 1.4289 2022-05-22 20:18:57 1653250737 1.4275 2022-05-22 20:17:57 1653250677 1.4289 2022-05-22 20:16:57 1653250617 1.4293 2022-05-22 20:15:57 1653250557 1.4300 2022-05-22 20:14:57 1653250497 1.4407 2022-05-22 20:13:57 1653250437 1.4366 2022-05-22 20:12:57 1653250377 1.4357 2022-05-22 20:11:57 1653250317 1.4315 2022-05-22 20:10:57 1653250257 1.4336 2022-05-22 20:09:57 1653250197 1.4322 2022-05-22 20:08:57 1653250137 1.4331 2022-05-22 20:07:57 1653250077 1.4380 2022-05-22 20:06:57 1653250017 1.4432 2022-05-22 20:05:57 1653249957 1.4351 2022-05-22 20:04:57 1653249897 1.4403 2022-05-22 20:03:57 1653249837 1.4323 2022-05-22 20:02:57 1653249777 1.4289 2022-05-22 20:01:57 1653249717 1.4254 2022-05-22 20:00:57 1653249657 1.4263 2022-05-22 19:59:57 1653249597 1.4260 2022-05-22 19:58:57 1653249537 1.4240 2022-05-22 19:57:57 1653249477 1.4272 2022-05-22 19:56:57 1653249417 1.4361 2022-05-22 19:55:57 1653249357 1.4407 2022-05-22 19:54:57 1653249297 1.4481 2022-05-22 19:53:57 1653249237 1.4429 2022-05-22 19:52:57 1653249177 1.4346 2022-05-22 19:51:57 1653249117 1.4372 2022-05-22 19:50:57 1653249057 1.4384 2022-05-22 19:49:57 1653248997 1.4392 2022-05-22 19:48:57 1653248937 1.4407 2022-05-22 19:47:57 1653248877 1.4407 2022-05-22 19:46:57 1653248817 1.4360 2022-05-22 19:45:57 1653248757 1.4355 2022-05-22 19:44:57 1653248697 1.4324 2022-05-22 19:43:57 1653248637 1.4317 2022-05-22 19:42:57 1653248577 1.4375 2022-05-22 19:41:57 1653248517 1.4377 2022-05-22 19:40:57 1653248457 1.4393 2022-05-22 19:39:57 1653248397 1.4324 2022-05-22 19:38:57 1653248337 1.4331 2022-05-22 19:37:57 1653248277 1.4358 2022-05-22 19:36:57 1653248217 1.4357 2022-05-22 19:35:57 1653248157 1.4374 2022-05-22 19:34:57 1653248097 1.4406 2022-05-22 19:33:57 1653248037 1.4417 2022-05-22 19:32:57 1653247977 1.4420 2022-05-22 19:31:57 1653247917 1.4339 2022-05-22 19:30:57 1653247857 1.4333 2022-05-22 19:29:57 1653247797 1.4381 2022-05-22 19:28:57 1653247737 1.4378 2022-05-22 19:27:57 1653247677 1.4355 2022-05-22 19:26:57 1653247617 1.4365 2022-05-22 19:25:57 1653247557 1.4399 2022-05-22 19:24:57 1653247497 1.4368 2022-05-22 19:23:57 1653247437 1.4372 2022-05-22 19:22:57 1653247377 1.4366 2022-05-22 19:21:57 1653247317 1.4349 2022-05-22 19:20:57 1653247257 1.4335 2022-05-22 19:19:57 1653247197 1.4307 2022-05-22 19:18:57 1653247137 1.4333 2022-05-22 19:17:57 1653247077 1.4351 2022-05-22 19:16:57 1653247017 1.4270 2022-05-22 19:15:57 1653246957 1.4349 2022-05-22 19:14:57 1653246897 1.4380 2022-05-22 19:13:57 1653246837 1.4401 2022-05-22 19:12:57 1653246777 1.4431 2022-05-22 19:11:57 1653246717 1.4328 2022-05-22 19:10:57 1653246657 1.4367 2022-05-22 19:09:57 1653246597 1.4429 2022-05-22 19:08:57 1653246537 1.4398 2022-05-22 19:07:57 1653246477 1.4365 2022-05-22 19:06:57 1653246417 1.4312 2022-05-22 19:05:57 1653246357 1.4323 2022-05-22 19:04:57 1653246297 1.4354 2022-05-22 19:03:57 1653246237 1.4345 2022-05-22 19:02:57 1653246177 1.4389 2022-05-22 19:01:57 1653246117 1.4391 2022-05-22 19:00:57 1653246057 1.4431 2022-05-22 18:59:57 1653245997 1.4379 2022-05-22 18:58:57 1653245937 1.4353 2022-05-22 18:57:57 1653245877 1.4327 2022-05-22 18:56:57 1653245817 1.4353 2022-05-22 18:55:57 1653245757 1.4409 2022-05-22 18:54:57 1653245697 1.4426 2022-05-22 18:53:57 1653245637 1.4354 2022-05-22 18:52:57 1653245577 1.4321 2022-05-22 18:51:57 1653245517 1.4330 2022-05-22 18:50:57 1653245457 1.4360 2022-05-22 18:49:57 1653245397 1.4343 2022-05-22 18:48:57 1653245337 1.4358 2022-05-22 18:47:57 1653245277 1.4382 2022-05-22 18:46:57 1653245217 1.4377 2022-05-22 18:45:57 1653245157 1.4364 2022-05-22 18:44:57 1653245097 1.4420 2022-05-22 18:43:57 1653245037 1.4492 2022-05-22 18:42:57 1653244977 1.4495 2022-05-22 18:41:57 1653244917 1.4397 2022-05-22 18:40:57 1653244857 1.4350 2022-05-22 18:39:57 1653244797 1.4343 2022-05-22 18:38:57 1653244737 1.4345 2022-05-22 18:37:57 1653244677 1.4394 2022-05-22 18:36:57 1653244617 1.4396 2022-05-22 18:35:57 1653244557 1.4396 2022-05-22 18:34:57 1653244497 1.4348 2022-05-22 18:33:57 1653244437 1.4401 2022-05-22 18:32:57 1653244377 1.4414 2022-05-22 18:31:57 1653244317 1.4381 2022-05-22 18:30:57 1653244257 1.4397 2022-05-22 18:29:57 1653244197 1.4375 2022-05-22 18:28:57 1653244137 1.4375 2022-05-22 18:27:57 1653244077 1.4351 2022-05-22 18:26:57 1653244017 1.4308 2022-05-22 18:25:57 1653243957 1.4336 2022-05-22 18:24:57 1653243897 1.4370 2022-05-22 18:23:57 1653243837 1.4382 2022-05-22 18:22:57 1653243777 1.4401 2022-05-22 18:21:57 1653243717 1.4403 2022-05-22 18:20:57 1653243657 1.4472 2022-05-22 18:19:57 1653243597 1.4412 2022-05-22 18:18:57 1653243537 1.4441 2022-05-22 18:17:57 1653243477 1.4407 2022-05-22 18:16:57 1653243417 1.4407 2022-05-22 18:15:57 1653243357 1.4357 2022-05-22 18:14:57 1653243297 1.4370 2022-05-22 18:13:57 1653243237 1.4356 2022-05-22 18:12:57 1653243177 1.4308 2022-05-22 18:11:57 1653243117 1.4387 2022-05-22 18:10:57 1653243057 1.4401 2022-05-22 18:09:57 1653242997 1.4388 2022-05-22 18:08:57 1653242937 1.4352 2022-05-22 18:07:57 1653242877 1.4328 2022-05-22 18:06:57 1653242817 1.4315 2022-05-22 18:05:57 1653242757 1.4394 2022-05-22 18:04:57 1653242697 1.4393 2022-05-22 18:03:57 1653242637 1.4437 2022-05-22 18:02:57 1653242577 1.4385 2022-05-22 18:01:57 1653242517 1.4412 2022-05-22 18:00:57 1653242457 1.4398 2022-05-22 17:59:57 1653242397 1.4350 2022-05-22 17:58:57 1653242337 1.4380 2022-05-22 17:57:57 1653242277 1.4411 2022-05-22 17:56:57 1653242217 1.4414 2022-05-22 17:55:57 1653242157 1.4412 2022-05-22 17:54:57 1653242097 1.4410 2022-05-22 17:53:57 1653242037 1.4389 2022-05-22 17:52:57 1653241977 1.4368 2022-05-22 17:51:57 1653241917 1.4361 2022-05-22 17:50:57 1653241857 1.4429 2022-05-22 17:49:57 1653241797 1.4392 2022-05-22 17:48:57 1653241737 1.4355 2022-05-22 17:47:57 1653241677 1.4369 2022-05-22 17:46:57 1653241617 1.4424 2022-05-22 17:45:57 1653241557 1.4379 2022-05-22 17:44:57 1653241497 1.4367 2022-05-22 17:43:57 1653241437 1.4389 2022-05-22 17:42:57 1653241377 1.4403 2022-05-22 17:41:57 1653241317 1.4418 2022-05-22 17:40:57 1653241257 1.4511 2022-05-22 17:39:57 1653241197 1.4476 2022-05-22 17:38:57 1653241137 1.4404 2022-05-22 17:37:57 1653241077 1.4377 2022-05-22 17:36:57 1653241017 1.4425 2022-05-22 17:35:57 1653240957 1.4390 2022-05-22 17:34:57 1653240897 1.4380 2022-05-22 17:33:57 1653240837 1.4363 2022-05-22 17:32:57 1653240777 1.4377 2022-05-22 17:31:57 1653240717 1.4359 2022-05-22 17:30:57 1653240657 1.4282 2022-05-22 17:29:57 1653240597 1.4341 2022-05-22 17:28:57 1653240537 1.4423 2022-05-22 17:27:57 1653240477 1.4405 2022-05-22 17:26:57 1653240417 1.4432 2022-05-22 17:25:57 1653240357 1.4463 2022-05-22 17:24:57 1653240297 1.4428 2022-05-22 17:23:57 1653240237 1.4466 2022-05-22 17:22:57 1653240177 1.4425 2022-05-22 17:21:57 1653240117 1.4476 2022-05-22 17:20:57 1653240057 1.4459 2022-05-22 17:19:57 1653239997 1.4415 2022-05-22 17:18:57 1653239937 1.4404 2022-05-22 17:17:57 1653239877 1.4406 2022-05-22 17:16:57 1653239817 1.4515 2022-05-22 17:15:57 1653239757 1.4446 2022-05-22 17:14:57 1653239697 1.4462 2022-05-22 17:13:57 1653239637 1.4422 2022-05-22 17:12:57 1653239577 1.4438 2022-05-22 17:11:57 1653239517 1.4433 2022-05-22 17:10:57 1653239457 1.4408 2022-05-22 17:09:57 1653239397 1.4485 2022-05-22 17:08:57 1653239337 1.4387 2022-05-22 17:07:57 1653239277 1.4415 2022-05-22 17:06:57 1653239217 1.4401 2022-05-22 17:05:57 1653239157 1.4422 2022-05-22 17:04:57 1653239097 1.4404 2022-05-22 17:03:57 1653239037 1.4450 2022-05-22 17:02:57 1653238977 1.4385 2022-05-22 17:01:57 1653238917 1.4461 2022-05-22 17:00:57 1653238857 1.4458 2022-05-22 16:59:57 1653238797 1.4468 2022-05-22 16:58:57 1653238737 1.4475 2022-05-22 16:57:57 1653238677 1.4454 2022-05-22 16:56:57 1653238617 1.4456 2022-05-22 16:55:57 1653238557 1.4413 2022-05-22 16:54:57 1653238497 1.4350 2022-05-22 16:53:57 1653238437 1.4390 2022-05-22 16:52:57 1653238377 1.4372 2022-05-22 16:51:57 1653238317 1.4413 2022-05-22 16:50:57 1653238257 1.4405 2022-05-22 16:49:57 1653238197 1.4459 2022-05-22 16:48:57 1653238137 1.4414 2022-05-22 16:47:57 1653238077 1.4375 2022-05-22 16:46:57 1653238017 1.4418 2022-05-22 16:45:57 1653237957 1.4444 2022-05-22 16:44:57 1653237897 1.4441 2022-05-22 16:43:57 1653237837 1.4478 2022-05-22 16:42:57 1653237777 1.4487 2022-05-22 16:41:57 1653237717 1.4501 2022-05-22 16:40:57 1653237657 1.4437 2022-05-22 16:39:57 1653237597 1.4415 2022-05-22 16:38:57 1653237537 1.4379 2022-05-22 16:37:57 1653237477 1.4413 2022-05-22 16:36:57 1653237417 1.4406 2022-05-22 16:35:57 1653237357 1.4423 2022-05-22 16:34:57 1653237297 1.4420 2022-05-22 16:33:57 1653237237 1.4464 2022-05-22 16:32:57 1653237177 1.4441 2022-05-22 16:31:57 1653237117 1.4376 2022-05-22 16:30:57 1653237057 1.4391 2022-05-22 16:29:57 1653236997 1.4355 2022-05-22 16:28:57 1653236937 1.4456 2022-05-22 16:27:57 1653236877 1.4530 2022-05-22 16:26:57 1653236817 1.4513 2022-05-22 16:25:57 1653236757 1.4546 2022-05-22 16:24:57 1653236697 1.4501 2022-05-22 16:23:57 1653236637 1.4479 2022-05-22 16:22:57 1653236577 1.4376 2022-05-22 16:21:57 1653236517 1.4419 2022-05-22 16:20:57 1653236457 1.4445 2022-05-22 16:19:57 1653236397 1.4468 2022-05-22 16:18:57 1653236337 1.4466 2022-05-22 16:17:57 1653236277 1.4407 2022-05-22 16:16:57 1653236217 1.4430 2022-05-22 16:15:57 1653236157 1.4426 2022-05-22 16:14:57 1653236097 1.4410 2022-05-22 16:13:57 1653236037 1.4413 2022-05-22 16:12:57 1653235977 1.4416 2022-05-22 16:11:57 1653235917 1.4419 2022-05-22 16:10:57 1653235857 1.4431 2022-05-22 16:09:57 1653235797 1.4472 2022-05-22 16:08:57 1653235737 1.4506 2022-05-22 16:07:57 1653235677 1.4474 2022-05-22 16:06:57 1653235617 1.4470 2022-05-22 16:05:57 1653235557 1.4548 2022-05-22 16:04:57 1653235497 1.4502 2022-05-22 16:03:57 1653235437 1.4499 2022-05-22 16:02:57 1653235377 1.4553 2022-05-22 16:01:57 1653235317 1.4513 2022-05-22 16:00:57 1653235257 1.4465 2022-05-22 15:59:57 1653235197 1.4414 2022-05-22 15:58:57 1653235137 1.4458 2022-05-22 15:57:57 1653235077 1.4493 2022-05-22 15:56:57 1653235017 1.4504 2022-05-22 15:55:57 1653234957 1.4428 2022-05-22 15:54:57 1653234897 1.4481 2022-05-22 15:53:57 1653234837 1.4464 2022-05-22 15:52:57 1653234777 1.4432 2022-05-22 15:51:57 1653234717 1.4450 2022-05-22 15:50:57 1653234657 1.4434 2022-05-22 15:49:57 1653234597 1.4437 2022-05-22 15:48:57 1653234537 1.4552 2022-05-22 15:47:57 1653234477 1.4494 2022-05-22 15:46:57 1653234417 1.4547 2022-05-22 15:45:57 1653234357 1.4517 2022-05-22 15:44:57 1653234297 1.4458 2022-05-22 15:43:57 1653234237 1.4422 2022-05-22 15:42:57 1653234177 1.4459 2022-05-22 15:41:57 1653234117 1.4426 2022-05-22 15:40:57 1653234057 1.4451 2022-05-22 15:39:57 1653233997 1.4386 2022-05-22 15:38:57 1653233937 1.4436 2022-05-22 15:37:57 1653233877 1.4454 2022-05-22 15:36:57 1653233817 1.4446 2022-05-22 15:35:57 1653233757 1.4428 2022-05-22 15:34:57 1653233697 1.4487 2022-05-22 15:33:57 1653233637 1.4463 2022-05-22 15:32:57 1653233577 1.4404 2022-05-22 15:31:57 1653233517 1.4413 2022-05-22 15:30:57 1653233457 1.4458 2022-05-22 15:29:57 1653233397 1.4517 2022-05-22 15:28:57 1653233337 1.4602 2022-05-22 15:27:57 1653233277 1.4536 2022-05-22 15:26:57 1653233217 1.4495 2022-05-22 15:25:57 1653233157 1.4515 2022-05-22 15:24:57 1653233097 1.4451 2022-05-22 15:23:57 1653233037 1.4465 2022-05-22 15:22:57 1653232977 1.4406 2022-05-22 15:21:57 1653232917 1.4453 2022-05-22 15:20:57 1653232857 1.4450 2022-05-22 15:19:57 1653232797 1.4462 2022-05-22 15:18:57 1653232737 1.4419 2022-05-22 15:17:57 1653232677 1.4475 2022-05-22 15:16:57 1653232617 1.4448 2022-05-22 15:15:57 1653232557 1.4466 2022-05-22 15:14:57 1653232497 1.4524 2022-05-22 15:13:57 1653232437 1.4539 2022-05-22 15:12:57 1653232377 1.4540 2022-05-22 15:11:57 1653232317 1.4474 2022-05-22 15:10:57 1653232257 1.4484 2022-05-22 15:09:57 1653232197 1.4368 2022-05-22 15:08:57 1653232137 1.4350 2022-05-22 15:07:57 1653232077 1.4430 2022-05-22 15:06:57 1653232017 1.4375 2022-05-22 15:05:57 1653231957 1.4436 2022-05-22 15:04:57 1653231897 1.4430 2022-05-22 15:03:57 1653231837 1.4489 2022-05-22 15:02:57 1653231777 1.4543 2022-05-22 15:01:57 1653231717 1.4574 2022-05-22 15:00:57 1653231657 1.4443 2022-05-22 14:59:57 1653231597 1.4450 2022-05-22 14:58:57 1653231537 1.4472 2022-05-22 14:57:57 1653231477 1.4502 2022-05-22 14:56:57 1653231417 1.4452 2022-05-22 14:55:57 1653231357 1.4430 2022-05-22 14:54:57 1653231297 1.4432 2022-05-22 14:53:57 1653231237 1.4485 2022-05-22 14:52:57 1653231177 1.4433 2022-05-22 14:51:57 1653231117 1.4470 2022-05-22 14:50:57 1653231057 1.4515 2022-05-22 14:49:57 1653230997 1.4547 2022-05-22 14:48:57 1653230937 1.4568 2022-05-22 14:47:57 1653230877 1.4500 2022-05-22 14:46:57 1653230817 1.4482 2022-05-22 14:45:57 1653230757 1.4424 2022-05-22 14:44:57 1653230697 1.4432 2022-05-22 14:43:57 1653230637 1.4390 2022-05-22 14:42:57 1653230577 1.4333 2022-05-22 14:41:57 1653230517 1.4388 2022-05-22 14:40:57 1653230457 1.4360 2022-05-22 14:39:57 1653230397 1.4466 2022-05-22 14:38:57 1653230337 1.4512 2022-05-22 14:37:57 1653230277 1.4555 2022-05-22 14:36:57 1653230217 1.4570 2022-05-22 14:35:57 1653230157 1.4510 2022-05-22 14:34:57 1653230097 1.4491 2022-05-22 14:33:57 1653230037 1.4537 2022-05-22 14:32:57 1653229977 1.4468 2022-05-22 14:31:57 1653229917 1.4479 2022-05-22 14:30:57 1653229857 1.4455 2022-05-22 14:29:57 1653229797 1.4470 2022-05-22 14:28:57 1653229737 1.4432 2022-05-22 14:27:57 1653229677 1.4423 2022-05-22 14:26:57 1653229617 1.4444 2022-05-22 14:25:57 1653229557 1.4397 2022-05-22 14:24:57 1653229497 1.4440 2022-05-22 14:23:57 1653229437 1.4458 2022-05-22 14:22:57 1653229377 1.4418 2022-05-22 14:21:57 1653229317 1.4483 2022-05-22 14:20:57 1653229257 1.4500 2022-05-22 14:19:58 1653229198 1.4481 2022-05-22 14:18:57 1653229137 1.4498 2022-05-22 14:17:57 1653229077 1.4495 2022-05-22 14:16:57 1653229017 1.4542 2022-05-22 14:15:57 1653228957 1.4490 2022-05-22 14:14:57 1653228897 1.4451 2022-05-22 14:13:57 1653228837 1.4458 2022-05-22 14:12:57 1653228777 1.4441 2022-05-22 14:11:57 1653228717 1.4505 2022-05-22 14:10:57 1653228657 1.4419 2022-05-22 14:09:57 1653228597 1.4386 2022-05-22 14:08:57 1653228537 1.4371 2022-05-22 14:07:57 1653228477 1.4424 2022-05-22 14:06:57 1653228417 1.4423 2022-05-22 14:05:57 1653228357 1.4476 2022-05-22 14:04:57 1653228297 1.4481 2022-05-22 14:03:57 1653228237 1.4490 2022-05-22 14:02:57 1653228177 1.4478 2022-05-22 14:01:57 1653228117 1.4407 2022-05-22 14:00:57 1653228057 1.4438 2022-05-22 13:59:57 1653227997 1.4438 2022-05-22 13:58:57 1653227937 1.4431 2022-05-22 13:57:57 1653227877 1.4368 2022-05-22 13:56:57 1653227817 1.4459 2022-05-22 13:55:57 1653227757 1.4480 2022-05-22 13:54:57 1653227697 1.4462 2022-05-22 13:53:57 1653227637 1.4487 2022-05-22 13:52:57 1653227577 1.4528 2022-05-22 13:51:57 1653227517 1.4535 2022-05-22 13:50:57 1653227457 1.4527 2022-05-22 13:49:57 1653227397 1.4416 2022-05-22 13:48:57 1653227337 1.4478 2022-05-22 13:47:57 1653227277 1.4407 2022-05-22 13:46:57 1653227217 1.4423 2022-05-22 13:45:57 1653227157 1.4384 2022-05-22 13:44:57 1653227097 1.4399 2022-05-22 13:43:57 1653227037 1.4407 2022-05-22 13:42:57 1653226977 1.4444 2022-05-22 13:41:57 1653226917 1.4411 2022-05-22 13:40:57 1653226857 1.4385 2022-05-22 13:39:57 1653226797 1.4440 2022-05-22 13:38:57 1653226737 1.4468 2022-05-22 13:37:57 1653226677 1.4412 2022-05-22 13:36:57 1653226617 1.4458 2022-05-22 13:35:57 1653226557 1.4488 2022-05-22 13:34:57 1653226497 1.4476 2022-05-22 13:33:57 1653226437 1.4480 2022-05-22 13:32:57 1653226377 1.4450 2022-05-22 13:31:57 1653226317 1.4452 2022-05-22 13:30:57 1653226257 1.4483 2022-05-22 13:29:57 1653226197 1.4456 2022-05-22 13:28:57 1653226137 1.4417 2022-05-22 13:27:57 1653226077 1.4448 2022-05-22 13:26:57 1653226017 1.4486 2022-05-22 13:25:57 1653225957 1.4476 2022-05-22 13:24:57 1653225897 1.4445 2022-05-22 13:23:57 1653225837 1.4507 2022-05-22 13:22:57 1653225777 1.4457 2022-05-22 13:21:57 1653225717 1.4420 2022-05-22 13:20:57 1653225657 1.4403 2022-05-22 13:19:57 1653225597 1.4399 2022-05-22 13:18:57 1653225537 1.4453 2022-05-22 13:17:57 1653225477 1.4454 2022-05-22 13:16:57 1653225417 1.4441 2022-05-22 13:15:57 1653225357 1.4438 2022-05-22 13:14:57 1653225297 1.4484 2022-05-22 13:13:57 1653225237 1.4516 2022-05-22 13:12:57 1653225177 1.4479 2022-05-22 13:11:57 1653225117 1.4479 2022-05-22 13:10:57 1653225057 1.4435 2022-05-22 13:09:57 1653224997 1.4417 2022-05-22 13:08:57 1653224937 1.4379 2022-05-22 13:07:57 1653224877 1.4391 2022-05-22 13:06:57 1653224817 1.4378 2022-05-22 13:05:57 1653224757 1.4428 2022-05-22 13:04:57 1653224697 1.4525 2022-05-22 13:03:57 1653224637 1.4512 2022-05-22 13:02:57 1653224577 1.4475 2022-05-22 13:01:57 1653224517 1.4454 2022-05-22 13:00:57 1653224457 1.4416 2022-05-22 12:59:57 1653224397 1.4422 2022-05-22 12:58:57 1653224337 1.4424 2022-05-22 12:57:57 1653224277 1.4489 2022-05-22 12:56:57 1653224217 1.4451 2022-05-22 12:55:57 1653224157 1.4520 2022-05-22 12:54:57 1653224097 1.4477 2022-05-22 12:53:57 1653224037 1.4427 2022-05-22 12:52:57 1653223977 1.4458 2022-05-22 12:51:57 1653223917 1.4358 2022-05-22 12:50:57 1653223857 1.4317 2022-05-22 12:49:57 1653223797 1.4403 2022-05-22 12:48:57 1653223737 1.4451 2022-05-22 12:47:57 1653223677 1.4515 2022-05-22 12:46:57 1653223617 1.4487 2022-05-22 12:45:57 1653223557 1.4536 2022-05-22 12:44:57 1653223497 1.4534 2022-05-22 12:43:57 1653223437 1.4465 2022-05-22 12:42:57 1653223377 1.4444 2022-05-22 12:41:57 1653223317 1.4474 2022-05-22 12:40:57 1653223257 1.4450 2022-05-22 12:39:57 1653223197 1.4425 2022-05-22 12:38:57 1653223137 1.4411 2022-05-22 12:37:57 1653223077 1.4429 2022-05-22 12:36:57 1653223017 1.4417 2022-05-22 12:35:57 1653222957 1.4428 2022-05-22 12:34:57 1653222897 1.4438 2022-05-22 12:33:57 1653222837 1.4422 2022-05-22 12:32:57 1653222777 1.4417 2022-05-22 12:31:57 1653222717 1.4431 2022-05-22 12:30:57 1653222657 1.4441 2022-05-22 12:29:57 1653222597 1.4481 2022-05-22 12:28:57 1653222537 1.4484 2022-05-22 12:27:57 1653222477 1.4462 2022-05-22 12:26:57 1653222417 1.4437 2022-05-22 12:25:57 1653222357 1.4435 2022-05-22 12:24:57 1653222297 1.4456 2022-05-22 12:23:57 1653222237 1.4463 2022-05-22 12:22:57 1653222177 1.4507 2022-05-22 12:21:56 1653222116 1.4476 2022-05-22 12:20:56 1653222056 1.4404 2022-05-22 12:19:56 1653221996 1.4391 2022-05-22 12:18:56 1653221936 1.4385 2022-05-22 12:17:56 1653221876 1.4377 2022-05-22 12:16:56 1653221816 1.4382 2022-05-22 12:15:56 1653221756 1.4356 2022-05-22 12:14:56 1653221696 1.4326 2022-05-22 12:13:56 1653221636 1.4409 2022-05-22 12:12:56 1653221576 1.4453 2022-05-22 12:11:56 1653221516 1.4474 2022-05-22 12:10:56 1653221456 1.4420 2022-05-22 12:09:56 1653221396 1.4467 2022-05-22 12:08:56 1653221336 1.4382 2022-05-22 12:07:56 1653221276 1.4344 2022-05-22 12:06:56 1653221216 1.4381 2022-05-22 12:05:56 1653221156 1.4419 2022-05-22 12:04:56 1653221096 1.4465 2022-05-22 12:03:56 1653221036 1.4460 2022-05-22 12:02:56 1653220976 1.4492 2022-05-22 12:01:56 1653220916 1.4484 2022-05-22 12:00:56 1653220856 1.4429 2022-05-22 11:59:56 1653220796 1.4446 2022-05-22 11:58:56 1653220736 1.4434 2022-05-22 11:57:56 1653220676 1.4481 2022-05-22 11:56:56 1653220616 1.4432 2022-05-22 11:55:56 1653220556 1.4344 2022-05-22 11:54:56 1653220496 1.4388 2022-05-22 11:53:56 1653220436 1.4421 2022-05-22 11:52:56 1653220376 1.4423 2022-05-22 11:51:56 1653220316 1.4438 2022-05-22 11:50:56 1653220256 1.4392 2022-05-22 11:49:56 1653220196 1.4437 2022-05-22 11:48:56 1653220136 1.4439 2022-05-22 11:47:56 1653220076 1.4377 2022-05-22 11:46:56 1653220016 1.4455 2022-05-22 11:45:56 1653219956 1.4492 2022-05-22 11:44:56 1653219896 1.4418 2022-05-22 11:43:56 1653219836 1.4455 2022-05-22 11:42:56 1653219776 1.4511 2022-05-22 11:41:56 1653219716 1.4508 2022-05-22 11:40:56 1653219656 1.4397 2022-05-22 11:39:56 1653219596 1.4446 2022-05-22 11:38:56 1653219536 1.4447 2022-05-22 11:37:56 1653219476 1.4452 2022-05-22 11:36:56 1653219416 1.4409 2022-05-22 11:35:56 1653219356 1.4407 2022-05-22 11:34:56 1653219296 1.4377 2022-05-22 11:33:56 1653219236 1.4385 2022-05-22 11:32:56 1653219176 1.4392 2022-05-22 11:31:56 1653219116 1.4411 2022-05-22 11:30:56 1653219056 1.4387 2022-05-22 11:29:56 1653218996 1.4378 2022-05-22 11:28:56 1653218936 1.4404 2022-05-22 11:27:56 1653218876 1.4409 2022-05-22 11:26:56 1653218816 1.4338 2022-05-22 11:25:56 1653218756 1.4339 2022-05-22 11:24:56 1653218696 1.4424 2022-05-22 11:23:56 1653218636 1.4425 2022-05-22 11:22:56 1653218576 1.4429 2022-05-22 11:21:56 1653218516 1.4383 2022-05-22 11:20:56 1653218456 1.4428 2022-05-22 11:19:56 1653218396 1.4335 2022-05-22 11:18:56 1653218336 1.4362 2022-05-22 11:17:56 1653218276 1.4408 2022-05-22 11:16:56 1653218216 1.4422 2022-05-22 11:15:56 1653218156 1.4462 2022-05-22 11:14:56 1653218096 1.4440 2022-05-22 11:13:56 1653218036 1.4463 2022-05-22 11:12:56 1653217976 1.4488 2022-05-22 11:11:56 1653217916 1.4442 2022-05-22 11:10:56 1653217856 1.4460 2022-05-22 11:09:56 1653217796 1.4358 2022-05-22 11:08:56 1653217736 1.4396 2022-05-22 11:07:56 1653217676 1.4365 2022-05-22 11:06:56 1653217616 1.4397 2022-05-22 11:05:56 1653217556 1.4422 2022-05-22 11:04:56 1653217496 1.4363 2022-05-22 11:03:56 1653217436 1.4406 2022-05-22 11:02:56 1653217376 1.4370 2022-05-22 11:01:56 1653217316 1.4393 2022-05-22 11:00:56 1653217256 1.4408 2022-05-22 10:59:56 1653217196 1.4397 2022-05-22 10:58:56 1653217136 1.4391 2022-05-22 10:57:56 1653217076 1.4371 2022-05-22 10:56:56 1653217016 1.4411 2022-05-22 10:55:56 1653216956 1.4431 2022-05-22 10:54:56 1653216896 1.4484 2022-05-22 10:53:56 1653216836 1.4427 2022-05-22 10:52:56 1653216776 1.4429 2022-05-22 10:51:56 1653216716 1.4447 2022-05-22 10:50:56 1653216656 1.4472 2022-05-22 10:49:56 1653216596 1.4415 2022-05-22 10:48:56 1653216536 1.4455 2022-05-22 10:47:56 1653216476 1.4372 2022-05-22 10:46:56 1653216416 1.4409 2022-05-22 10:45:56 1653216356 1.4390 2022-05-22 10:44:56 1653216296 1.4394 2022-05-22 10:43:56 1653216236 1.4469 2022-05-22 10:42:56 1653216176 1.4412 2022-05-22 10:41:56 1653216116 1.4358 2022-05-22 10:40:56 1653216056 1.4389 2022-05-22 10:39:56 1653215996 1.4398 2022-05-22 10:38:56 1653215936 1.4342 2022-05-22 10:37:56 1653215876 1.4409 2022-05-22 10:36:56 1653215816 1.4454 2022-05-22 10:35:56 1653215756 1.4436 2022-05-22 10:34:56 1653215696 1.4464 2022-05-22 10:33:56 1653215636 1.4373 2022-05-22 10:32:56 1653215576 1.4315 2022-05-22 10:31:56 1653215516 1.4335 2022-05-22 10:30:56 1653215456 1.4391 2022-05-22 10:29:56 1653215396 1.4396 2022-05-22 10:28:56 1653215336 1.4376 2022-05-22 10:27:56 1653215276 1.4391 2022-05-22 10:26:56 1653215216 1.4371 2022-05-22 10:25:56 1653215156 1.4414 2022-05-22 10:24:56 1653215096 1.4384 2022-05-22 10:23:56 1653215036 1.4430 2022-05-22 10:22:56 1653214976 1.4511 2022-05-22 10:21:56 1653214916 1.4478 2022-05-22 10:20:56 1653214856 1.4491 2022-05-22 10:19:56 1653214796 1.4507 2022-05-22 10:18:56 1653214736 1.4433 2022-05-22 10:17:56 1653214676 1.4362 2022-05-22 10:16:56 1653214616 1.4292 2022-05-22 10:15:56 1653214556 1.4346 2022-05-22 10:14:56 1653214496 1.4441 2022-05-22 10:13:56 1653214436 1.4396 2022-05-22 10:12:56 1653214376 1.4416 2022-05-22 10:11:56 1653214316 1.4423 2022-05-22 10:10:56 1653214256 1.4450 2022-05-22 10:09:56 1653214196 1.4404 2022-05-22 10:08:56 1653214136 1.4396 2022-05-22 10:07:56 1653214076 1.4447 2022-05-22 10:06:56 1653214016 1.4436 2022-05-22 10:05:56 1653213956 1.4393 2022-05-22 10:04:56 1653213896 1.4330 2022-05-22 10:03:56 1653213836 1.4305 2022-05-22 10:02:56 1653213776 1.4386 2022-05-22 10:01:56 1653213716 1.4447 2022-05-22 10:00:56 1653213656 1.4454 2022-05-22 09:59:56 1653213596 1.4403 2022-05-22 09:58:56 1653213536 1.4359 2022-05-22 09:57:56 1653213476 1.4399 2022-05-22 09:56:56 1653213416 1.4360 2022-05-22 09:55:56 1653213356 1.4433 2022-05-22 09:54:56 1653213296 1.4436 2022-05-22 09:53:56 1653213236 1.4417 2022-05-22 09:52:56 1653213176 1.4371 2022-05-22 09:51:56 1653213116 1.4431 2022-05-22 09:50:56 1653213056 1.4489 2022-05-22 09:49:56 1653212996 1.4423 2022-05-22 09:48:56 1653212936 1.4434 2022-05-22 09:47:56 1653212876 1.4419 2022-05-22 09:46:56 1653212816 1.4404 2022-05-22 09:45:56 1653212756 1.4398 2022-05-22 09:44:56 1653212696 1.4367 2022-05-22 09:43:56 1653212636 1.4384 2022-05-22 09:42:56 1653212576 1.4410 2022-05-22 09:41:56 1653212516 1.4357 2022-05-22 09:40:56 1653212456 1.4409 2022-05-22 09:39:56 1653212396 1.4425 2022-05-22 09:38:56 1653212336 1.4422 2022-05-22 09:37:56 1653212276 1.4476 2022-05-22 09:36:56 1653212216 1.4481 2022-05-22 09:35:56 1653212156 1.4462 2022-05-22 09:34:56 1653212096 1.4473 2022-05-22 09:33:56 1653212036 1.4427 2022-05-22 09:32:56 1653211976 1.4409 2022-05-22 09:31:57 1653211917 1.4336 2022-05-22 09:30:56 1653211856 1.4373 2022-05-22 09:29:56 1653211796 1.4369 2022-05-22 09:28:56 1653211736 1.4435 2022-05-22 09:27:56 1653211676 1.4419 2022-05-22 09:26:56 1653211616 1.4412 2022-05-22 09:25:56 1653211556 1.4375 2022-05-22 09:24:56 1653211496 1.4403 2022-05-22 09:23:56 1653211436 1.4430 2022-05-22 09:22:56 1653211376 1.4419 2022-05-22 09:21:56 1653211316 1.4345 2022-05-22 09:20:56 1653211256 1.4376 2022-05-22 09:19:56 1653211196 1.4351 2022-05-22 09:18:56 1653211136 1.4370 2022-05-22 09:17:56 1653211076 1.4492 2022-05-22 09:16:56 1653211016 1.4439 2022-05-22 09:15:56 1653210956 1.4344 2022-05-22 09:14:56 1653210896 1.4371 2022-05-22 09:13:56 1653210836 1.4350 2022-05-22 09:12:56 1653210776 1.4296 2022-05-22 09:11:56 1653210716 1.4328 2022-05-22 09:10:56 1653210656 1.4451 2022-05-22 09:09:56 1653210596 1.4570 2022-05-22 09:08:56 1653210536 1.4493 2022-05-22 09:07:56 1653210476 1.4475 2022-05-22 09:06:56 1653210416 1.4423 2022-05-22 09:05:56 1653210356 1.4403 2022-05-22 09:04:56 1653210296 1.4405 2022-05-22 09:03:56 1653210236 1.4415 2022-05-22 09:02:56 1653210176 1.4412 2022-05-22 09:01:56 1653210116 1.4383 2022-05-22 09:00:56 1653210056 1.4469 2022-05-22 08:59:56 1653209996 1.4375 2022-05-22 08:58:56 1653209936 1.4416 2022-05-22 08:57:56 1653209876 1.4442 2022-05-22 08:56:56 1653209816 1.4472 2022-05-22 08:55:56 1653209756 1.4408 2022-05-22 08:54:56 1653209696 1.4417 2022-05-22 08:53:56 1653209636 1.4441 2022-05-22 08:52:56 1653209576 1.4411 2022-05-22 08:51:56 1653209516 1.4350 2022-05-22 08:50:56 1653209456 1.4414 2022-05-22 08:49:56 1653209396 1.4380 2022-05-22 08:48:56 1653209336 1.4331 2022-05-22 08:47:56 1653209276 1.4355 2022-05-22 08:46:56 1653209216 1.4411 2022-05-22 08:45:56 1653209156 1.4349 2022-05-22 08:44:56 1653209096 1.4259 2022-05-22 08:43:56 1653209036 1.4286 2022-05-22 08:42:56 1653208976 1.4325 2022-05-22 08:41:56 1653208916 1.4348 2022-05-22 08:40:56 1653208856 1.4404 2022-05-22 08:39:56 1653208796 1.4425 2022-05-22 08:38:56 1653208736 1.4457 2022-05-22 08:37:56 1653208676 1.4449 2022-05-22 08:36:56 1653208616 1.4375 2022-05-22 08:35:56 1653208556 1.4372 2022-05-22 08:34:56 1653208496 1.4309 2022-05-22 08:33:56 1653208436 1.4367 2022-05-22 08:32:56 1653208376 1.4365 2022-05-22 08:31:56 1653208316 1.4419 2022-05-22 08:30:56 1653208256 1.4384 2022-05-22 08:29:56 1653208196 1.4359 2022-05-22 08:28:56 1653208136 1.4353 2022-05-22 08:27:56 1653208076 1.4367 2022-05-22 08:26:56 1653208016 1.4351 2022-05-22 08:25:56 1653207956 1.4415 2022-05-22 08:24:56 1653207896 1.4436 2022-05-22 08:23:56 1653207836 1.4486 2022-05-22 08:22:56 1653207776 1.4435 2022-05-22 08:21:56 1653207716 1.4437 2022-05-22 08:20:56 1653207656 1.4434 2022-05-22 08:19:56 1653207596 1.4369 2022-05-22 08:18:56 1653207536 1.4400 2022-05-22 08:17:56 1653207476 1.4396 2022-05-22 08:16:56 1653207416 1.4348 2022-05-22 08:15:56 1653207356 1.4362 2022-05-22 08:14:56 1653207296 1.4384 2022-05-22 08:13:56 1653207236 1.4365 2022-05-22 08:12:56 1653207176 1.4366 2022-05-22 08:11:56 1653207116 1.4342 2022-05-22 08:10:56 1653207056 1.4432 2022-05-22 08:09:56 1653206996 1.4380 2022-05-22 08:08:56 1653206936 1.4342 2022-05-22 08:07:56 1653206876 1.4375 2022-05-22 08:06:56 1653206816 1.4372 2022-05-22 08:05:56 1653206756 1.4357 2022-05-22 08:04:56 1653206696 1.4341 2022-05-22 08:03:56 1653206636 1.4368 2022-05-22 08:02:56 1653206576 1.4409 2022-05-22 08:01:56 1653206516 1.4384 2022-05-22 08:00:56 1653206456 1.4364 2022-05-22 07:59:56 1653206396 1.4392 2022-05-22 07:58:56 1653206336 1.4388 2022-05-22 07:57:56 1653206276 1.4424 2022-05-22 07:56:56 1653206216 1.4367 2022-05-22 07:55:56 1653206156 1.4317 2022-05-22 07:54:56 1653206096 1.4296 2022-05-22 07:53:56 1653206036 1.4304 2022-05-22 07:52:56 1653205976 1.4410 2022-05-22 07:51:56 1653205916 1.4386 2022-05-22 07:50:56 1653205856 1.4395 2022-05-22 07:49:56 1653205796 1.4398 2022-05-22 07:48:56 1653205736 1.4390 2022-05-22 07:47:56 1653205676 1.4376 2022-05-22 07:46:56 1653205616 1.4316 2022-05-22 07:45:56 1653205556 1.4389 2022-05-22 07:44:56 1653205496 1.4352 2022-05-22 07:43:56 1653205436 1.4307 2022-05-22 07:42:56 1653205376 1.4374 2022-05-22 07:41:56 1653205316 1.4325 2022-05-22 07:40:56 1653205256 1.4336 2022-05-22 07:39:56 1653205196 1.4355 2022-05-22 07:38:56 1653205136 1.4386 2022-05-22 07:37:56 1653205076 1.4378 2022-05-22 07:36:56 1653205016 1.4306 2022-05-22 07:35:56 1653204956 1.4301 2022-05-22 07:34:56 1653204896 1.4340 2022-05-22 07:33:56 1653204836 1.4344 2022-05-22 07:32:56 1653204776 1.4429 2022-05-22 07:31:56 1653204716 1.4395 2022-05-22 07:30:56 1653204656 1.4292 2022-05-22 07:29:56 1653204596 1.4285 2022-05-22 07:28:56 1653204536 1.4317 2022-05-22 07:27:56 1653204476 1.4331 2022-05-22 07:26:56 1653204416 1.4369 2022-05-22 07:25:56 1653204356 1.4322 2022-05-22 07:24:56 1653204296 1.4306 2022-05-22 07:23:56 1653204236 1.4345 2022-05-22 07:22:56 1653204176 1.4320 2022-05-22 07:21:56 1653204116 1.4305 2022-05-22 07:20:56 1653204056 1.4315 2022-05-22 07:19:56 1653203996 1.4340 2022-05-22 07:18:56 1653203936 1.4373 2022-05-22 07:17:56 1653203876 1.4382 2022-05-22 07:16:56 1653203816 1.4384 2022-05-22 07:15:56 1653203756 1.4376 2022-05-22 07:14:56 1653203696 1.4438 2022-05-22 07:13:56 1653203636 1.4313 2022-05-22 07:12:56 1653203576 1.4339 2022-05-22 07:11:56 1653203516 1.4320 2022-05-22 07:10:56 1653203456 1.4316 2022-05-22 07:09:56 1653203396 1.4344 2022-05-22 07:08:56 1653203336 1.4338 2022-05-22 07:07:56 1653203276 1.4306 2022-05-22 07:06:56 1653203216 1.4309 2022-05-22 07:05:56 1653203156 1.4310 2022-05-22 07:04:56 1653203096 1.4323 2022-05-22 07:03:56 1653203036 1.4349 2022-05-22 07:02:56 1653202976 1.4358 2022-05-22 07:01:56 1653202916 1.4326 2022-05-22 07:00:56 1653202856 1.4366 2022-05-22 06:59:56 1653202796 1.4374 2022-05-22 06:58:56 1653202736 1.4311 2022-05-22 06:57:56 1653202676 1.4327 2022-05-22 06:56:56 1653202616 1.4311 2022-05-22 06:55:56 1653202556 1.4349 2022-05-22 06:54:56 1653202496 1.4346 2022-05-22 06:53:56 1653202436 1.4347 2022-05-22 06:52:56 1653202376 1.4370 2022-05-22 06:51:56 1653202316 1.4290 2022-05-22 06:50:56 1653202256 1.4354 2022-05-22 06:49:56 1653202196 1.4383 2022-05-22 06:48:56 1653202136 1.4417 2022-05-22 06:47:56 1653202076 1.4369 2022-05-22 06:46:56 1653202016 1.4383 2022-05-22 06:45:56 1653201956 1.4400 2022-05-22 06:44:56 1653201896 1.4415 2022-05-22 06:43:56 1653201836 1.4397 2022-05-22 06:42:56 1653201776 1.4403 2022-05-22 06:41:56 1653201716 1.4335 2022-05-22 06:40:56 1653201656 1.4312 2022-05-22 06:39:56 1653201596 1.4281 2022-05-22 06:38:56 1653201536 1.4265 2022-05-22 06:37:56 1653201476 1.4301 2022-05-22 06:36:56 1653201416 1.4339 2022-05-22 06:35:56 1653201356 1.4333 2022-05-22 06:34:56 1653201296 1.4457 2022-05-22 06:33:56 1653201236 1.4439 2022-05-22 06:32:56 1653201176 1.4420 2022-05-22 06:31:56 1653201116 1.4399 2022-05-22 06:30:56 1653201056 1.4382 2022-05-22 06:29:56 1653200996 1.4266 2022-05-22 06:28:56 1653200936 1.4312 2022-05-22 06:27:56 1653200876 1.4251 2022-05-22 06:26:56 1653200816 1.4314 2022-05-22 06:25:56 1653200756 1.4327 2022-05-22 06:24:56 1653200696 1.4353 2022-05-22 06:23:56 1653200636 1.4313 2022-05-22 06:22:56 1653200576 1.4370 2022-05-22 06:21:56 1653200516 1.4361 2022-05-22 06:20:56 1653200456 1.4306 2022-05-22 06:19:56 1653200396 1.4300 2022-05-22 06:18:56 1653200336 1.4260 2022-05-22 06:17:56 1653200276 1.4304 2022-05-22 06:16:56 1653200216 1.4271 2022-05-22 06:15:56 1653200156 1.4248 2022-05-22 06:14:56 1653200096 1.4340 2022-05-22 06:13:56 1653200036 1.4316 2022-05-22 06:12:56 1653199976 1.4369 2022-05-22 06:11:56 1653199916 1.4381 2022-05-22 06:10:56 1653199856 1.4384 2022-05-22 06:09:56 1653199796 1.4349 2022-05-22 06:08:56 1653199736 1.4375 2022-05-22 06:07:56 1653199676 1.4363 2022-05-22 06:06:56 1653199616 1.4426 2022-05-22 06:05:56 1653199556 1.4448 2022-05-22 06:04:56 1653199496 1.4363 2022-05-22 06:03:56 1653199436 1.4363 2022-05-22 06:02:56 1653199376 1.4337 2022-05-22 06:01:56 1653199316 1.4290 2022-05-22 06:00:56 1653199256 1.4356 2022-05-22 05:59:56 1653199196 1.4329 2022-05-22 05:58:56 1653199136 1.4331 2022-05-22 05:57:56 1653199076 1.4342 2022-05-22 05:56:56 1653199016 1.4302 2022-05-22 05:55:56 1653198956 1.4270 2022-05-22 05:54:56 1653198896 1.4217 2022-05-22 05:53:56 1653198836 1.4157 2022-05-22 05:52:56 1653198776 1.4062 2022-05-22 05:51:56 1653198716 1.4168 2022-05-22 05:50:56 1653198656 1.4273 2022-05-22 05:49:56 1653198596 1.4289 2022-05-22 05:48:56 1653198536 1.4316 2022-05-22 05:47:57 1653198477 1.4326 2022-05-22 05:46:56 1653198416 1.4371 2022-05-22 05:45:56 1653198356 1.4403 2022-05-22 05:44:56 1653198296 1.4402 2022-05-22 05:43:56 1653198236 1.4360 2022-05-22 05:42:56 1653198176 1.4444 2022-05-22 05:41:56 1653198116 1.4401 2022-05-22 05:40:56 1653198056 1.4359 2022-05-22 05:39:56 1653197996 1.4390 2022-05-22 05:38:56 1653197936 1.4379 2022-05-22 05:37:56 1653197876 1.4349 2022-05-22 05:36:56 1653197816 1.4361 2022-05-22 05:35:56 1653197756 1.4301 2022-05-22 05:34:56 1653197696 1.4324 2022-05-22 05:33:56 1653197636 1.4310 2022-05-22 05:32:56 1653197576 1.4256 2022-05-22 05:31:56 1653197516 1.4309 2022-05-22 05:30:56 1653197456 1.4330 2022-05-22 05:29:56 1653197396 1.4262 2022-05-22 05:28:56 1653197336 1.4279 2022-05-22 05:27:56 1653197276 1.4306 2022-05-22 05:26:56 1653197216 1.4294 2022-05-22 05:25:56 1653197156 1.4358 2022-05-22 05:24:56 1653197096 1.4403 2022-05-22 05:23:56 1653197036 1.4317 2022-05-22 05:22:56 1653196976 1.4330 2022-05-22 05:21:56 1653196916 1.4368 2022-05-22 05:20:56 1653196856 1.4379 2022-05-22 05:19:56 1653196796 1.4373 2022-05-22 05:18:56 1653196736 1.4324 2022-05-22 05:17:56 1653196676 1.4378 2022-05-22 05:16:56 1653196616 1.4331 2022-05-22 05:15:56 1653196556 1.4294 2022-05-22 05:14:56 1653196496 1.4354 2022-05-22 05:13:56 1653196436 1.4327 2022-05-22 05:12:56 1653196376 1.4373 2022-05-22 05:11:56 1653196316 1.4387 2022-05-22 05:10:56 1653196256 1.4378 2022-05-22 05:09:56 1653196196 1.4302 2022-05-22 05:08:56 1653196136 1.4251 2022-05-22 05:07:56 1653196076 1.4221 2022-05-22 05:06:56 1653196016 1.4290 2022-05-22 05:05:56 1653195956 1.4313 2022-05-22 05:04:56 1653195896 1.4291 2022-05-22 05:03:56 1653195836 1.4331 2022-05-22 05:02:57 1653195777 1.4305 2022-05-22 05:01:56 1653195716 1.4385 2022-05-22 05:00:56 1653195656 1.4391 2022-05-22 04:59:56 1653195596 1.4340 2022-05-22 04:58:56 1653195536 1.4362 2022-05-22 04:57:56 1653195476 1.4366 2022-05-22 04:56:56 1653195416 1.4384 2022-05-22 04:55:56 1653195356 1.4396 2022-05-22 04:54:56 1653195296 1.4318 2022-05-22 04:53:56 1653195236 1.4315 2022-05-22 04:52:56 1653195176 1.4270 2022-05-22 04:51:56 1653195116 1.4257 2022-05-22 04:50:56 1653195056 1.4298 2022-05-22 04:49:56 1653194996 1.4366 2022-05-22 04:48:56 1653194936 1.4337 2022-05-22 04:47:56 1653194876 1.4362 2022-05-22 04:46:56 1653194816 1.4324 2022-05-22 04:45:56 1653194756 1.4322 2022-05-22 04:44:56 1653194696 1.4377 2022-05-22 04:43:56 1653194636 1.4292 2022-05-22 04:42:56 1653194576 1.4357 2022-05-22 04:41:56 1653194516 1.4399 2022-05-22 04:40:56 1653194456 1.4332 2022-05-22 04:39:56 1653194396 1.4360 2022-05-22 04:38:56 1653194336 1.4312 2022-05-22 04:37:56 1653194276 1.4258 2022-05-22 04:36:56 1653194216 1.4295 2022-05-22 04:35:56 1653194156 1.4315 2022-05-22 04:34:56 1653194096 1.4376 2022-05-22 04:33:56 1653194036 1.4272 2022-05-22 04:32:56 1653193976 1.4330 2022-05-22 04:31:56 1653193916 1.4292 2022-05-22 04:30:56 1653193856 1.4354 2022-05-22 04:29:56 1653193796 1.4387 2022-05-22 04:28:56 1653193736 1.4323 2022-05-22 04:27:56 1653193676 1.4274 2022-05-22 04:26:56 1653193616 1.4396 2022-05-22 04:25:56 1653193556 1.4331 2022-05-22 04:24:56 1653193496 1.4306 2022-05-22 04:23:56 1653193436 1.4337 2022-05-22 04:22:56 1653193376 1.4314 2022-05-22 04:21:56 1653193316 1.4288 2022-05-22 04:20:56 1653193256 1.4299 2022-05-22 04:19:56 1653193196 1.4272 2022-05-22 04:18:56 1653193136 1.4294 2022-05-22 04:17:56 1653193076 1.4275 2022-05-22 04:16:56 1653193016 1.4307 2022-05-22 04:15:56 1653192956 1.4313 2022-05-22 04:14:56 1653192896 1.4337 2022-05-22 04:13:56 1653192836 1.4365 2022-05-22 04:12:56 1653192776 1.4363 2022-05-22 04:11:56 1653192716 1.4402 2022-05-22 04:10:56 1653192656 1.4345 2022-05-22 04:09:56 1653192596 1.4288 2022-05-22 04:08:56 1653192536 1.4325 2022-05-22 04:07:56 1653192476 1.4268 2022-05-22 04:06:56 1653192416 1.4316 2022-05-22 04:05:56 1653192356 1.4302 2022-05-22 04:04:56 1653192296 1.4320 2022-05-22 04:03:56 1653192236 1.4260 2022-05-22 04:02:56 1653192176 1.4253 2022-05-22 04:01:56 1653192116 1.4329 2022-05-22 04:00:56 1653192056 1.4381 2022-05-22 03:59:56 1653191996 1.4355 2022-05-22 03:58:56 1653191936 1.4326 2022-05-22 03:57:56 1653191876 1.4281 2022-05-22 03:56:56 1653191816 1.4343 2022-05-22 03:55:56 1653191756 1.4384 2022-05-22 03:54:56 1653191696 1.4359 2022-05-22 03:53:56 1653191636 1.4434 2022-05-22 03:52:56 1653191576 1.4414 2022-05-22 03:51:56 1653191516 1.4320 2022-05-22 03:50:56 1653191456 1.4353 2022-05-22 03:49:56 1653191396 1.4306 2022-05-22 03:48:56 1653191336 1.4360 2022-05-22 03:47:56 1653191276 1.4372 2022-05-22 03:46:56 1653191216 1.4362 2022-05-22 03:45:56 1653191156 1.4383 2022-05-22 03:44:56 1653191096 1.4305 2022-05-22 03:43:56 1653191036 1.4308 2022-05-22 03:42:56 1653190976 1.4320 2022-05-22 03:41:56 1653190916 1.4352 2022-05-22 03:40:56 1653190856 1.4365 2022-05-22 03:39:56 1653190796 1.4293 2022-05-22 03:38:56 1653190736 1.4277 2022-05-22 03:37:56 1653190676 1.4335 2022-05-22 03:36:56 1653190616 1.4290 2022-05-22 03:35:56 1653190556 1.4252 2022-05-22 03:34:56 1653190496 1.4247 2022-05-22 03:33:56 1653190436 1.4297 2022-05-22 03:32:56 1653190376 1.4278 2022-05-22 03:31:56 1653190316 1.4267 2022-05-22 03:30:56 1653190256 1.4290 2022-05-22 03:29:56 1653190196 1.4296 2022-05-22 03:28:56 1653190136 1.4333 2022-05-22 03:27:56 1653190076 1.4380 2022-05-22 03:26:56 1653190016 1.4392 2022-05-22 03:25:56 1653189956 1.4416 2022-05-22 03:24:56 1653189896 1.4363 2022-05-22 03:23:56 1653189836 1.4333 2022-05-22 03:22:56 1653189776 1.4300 2022-05-22 03:21:56 1653189716 1.4369 2022-05-22 03:20:56 1653189656 1.4323 2022-05-22 03:19:56 1653189596 1.4345 2022-05-22 03:18:56 1653189536 1.4280 2022-05-22 03:17:56 1653189476 1.4333 2022-05-22 03:16:56 1653189416 1.4322 2022-05-22 03:15:56 1653189356 1.4287 2022-05-22 03:14:56 1653189296 1.4247 2022-05-22 03:13:56 1653189236 1.4297 2022-05-22 03:12:56 1653189176 1.4246 2022-05-22 03:11:56 1653189116 1.4261 2022-05-22 03:10:56 1653189056 1.4293 2022-05-22 03:09:56 1653188996 1.4304 2022-05-22 03:08:56 1653188936 1.4342 2022-05-22 03:07:56 1653188876 1.4326 2022-05-22 03:06:56 1653188816 1.4332 2022-05-22 03:05:56 1653188756 1.4307 2022-05-22 03:04:56 1653188696 1.4301 2022-05-22 03:03:56 1653188636 1.4371 2022-05-22 03:02:56 1653188576 1.4371 2022-05-22 03:01:56 1653188516 1.4363 2022-05-22 03:00:56 1653188456 1.4319 2022-05-22 02:59:56 1653188396 1.4370 2022-05-22 02:58:56 1653188336 1.4359 2022-05-22 02:57:56 1653188276 1.4329 2022-05-22 02:56:56 1653188216 1.4362 2022-05-22 02:55:56 1653188156 1.4384 2022-05-22 02:54:56 1653188096 1.4366 2022-05-22 02:53:56 1653188036 1.4354 2022-05-22 02:52:56 1653187976 1.4335 2022-05-22 02:51:56 1653187916 1.4296 2022-05-22 02:50:56 1653187856 1.4260 2022-05-22 02:49:56 1653187796 1.4261 2022-05-22 02:48:56 1653187736 1.4268 2022-05-22 02:47:56 1653187676 1.4258 2022-05-22 02:46:56 1653187616 1.4256 2022-05-22 02:45:56 1653187556 1.4270 2022-05-22 02:44:56 1653187496 1.4273 2022-05-22 02:43:56 1653187436 1.4295 2022-05-22 02:42:56 1653187376 1.4365 2022-05-22 02:41:56 1653187316 1.4406 2022-05-22 02:40:56 1653187256 1.4365 2022-05-22 02:39:56 1653187196 1.4382 2022-05-22 02:38:56 1653187136 1.4348 2022-05-22 02:37:56 1653187076 1.4301 2022-05-22 02:36:56 1653187016 1.4274 2022-05-22 02:35:56 1653186956 1.4284 2022-05-22 02:34:56 1653186896 1.4279 2022-05-22 02:33:56 1653186836 1.4317 2022-05-22 02:32:56 1653186776 1.4338 2022-05-22 02:31:56 1653186716 1.4284 2022-05-22 02:30:56 1653186656 1.4253 2022-05-22 02:29:56 1653186596 1.4290 2022-05-22 02:28:56 1653186536 1.4262 2022-05-22 02:27:56 1653186476 1.4273 2022-05-22 02:26:56 1653186416 1.4269 2022-05-22 02:25:56 1653186356 1.4315 2022-05-22 02:24:56 1653186296 1.4345 2022-05-22 02:23:56 1653186236 1.4376 2022-05-22 02:22:56 1653186176 1.4460 2022-05-22 02:21:56 1653186116 1.4379 2022-05-22 02:20:56 1653186056 1.4329 2022-05-22 02:19:56 1653185996 1.4248 2022-05-22 02:18:56 1653185936 1.4299 2022-05-22 02:17:56 1653185876 1.4267 2022-05-22 02:16:56 1653185816 1.4365 2022-05-22 02:15:56 1653185756 1.4395 2022-05-22 02:14:56 1653185696 1.4402 2022-05-22 02:13:56 1653185636 1.4283 2022-05-22 02:12:56 1653185576 1.4245 2022-05-22 02:11:56 1653185516 1.4289 2022-05-22 02:10:56 1653185456 1.4296 2022-05-22 02:09:56 1653185396 1.4283 2022-05-22 02:08:56 1653185336 1.4176 2022-05-22 02:07:56 1653185276 1.4251 2022-05-22 02:06:56 1653185216 1.4238 2022-05-22 02:05:56 1653185156 1.4317 2022-05-22 02:04:56 1653185096 1.4234 2022-05-22 02:03:56 1653185036 1.4275 2022-05-22 02:02:56 1653184976 1.4311 2022-05-22 02:01:56 1653184916 1.4368 2022-05-22 02:00:56 1653184856 1.4376 2022-05-22 01:59:56 1653184796 1.4355 2022-05-22 01:58:56 1653184736 1.4398 2022-05-22 01:57:56 1653184676 1.4372 2022-05-22 01:56:56 1653184616 1.4385 2022-05-22 01:55:56 1653184556 1.4415 2022-05-22 01:54:56 1653184496 1.4408 2022-05-22 01:53:56 1653184436 1.4352 2022-05-22 01:52:56 1653184376 1.4358 2022-05-22 01:51:56 1653184316 1.4354 2022-05-22 01:50:56 1653184256 1.4297 2022-05-22 01:49:56 1653184196 1.4289 2022-05-22 01:48:56 1653184136 1.4260 2022-05-22 01:47:56 1653184076 1.4263 2022-05-22 01:46:56 1653184016 1.4199 2022-05-22 01:45:56 1653183956 1.4226 2022-05-22 01:44:56 1653183896 1.4183 2022-05-22 01:43:56 1653183836 1.4241 2022-05-22 01:42:56 1653183776 1.4233 2022-05-22 01:41:56 1653183716 1.4274 2022-05-22 01:40:56 1653183656 1.4239 2022-05-22 01:39:56 1653183596 1.4294 2022-05-22 01:38:56 1653183536 1.4279 2022-05-22 01:37:56 1653183476 1.4314 2022-05-22 01:36:56 1653183416 1.4313 2022-05-22 01:35:56 1653183356 1.4338 2022-05-22 01:34:56 1653183296 1.4384 2022-05-22 01:33:56 1653183236 1.4398 2022-05-22 01:32:56 1653183176 1.4422 2022-05-22 01:31:56 1653183116 1.4423 2022-05-22 01:30:56 1653183056 1.4396 2022-05-22 01:29:56 1653182996 1.4399 2022-05-22 01:28:56 1653182936 1.4253 2022-05-22 01:27:56 1653182876 1.4348 2022-05-22 01:26:56 1653182816 1.4328 2022-05-22 01:25:56 1653182756 1.4255 2022-05-22 01:24:56 1653182696 1.4267 2022-05-22 01:23:56 1653182636 1.4335 2022-05-22 01:22:56 1653182576 1.4330 2022-05-22 01:21:56 1653182516 1.4273 2022-05-22 01:20:56 1653182456 1.4278 2022-05-22 01:19:56 1653182396 1.4343 2022-05-22 01:18:56 1653182336 1.4334 2022-05-22 01:17:56 1653182276 1.4336 2022-05-22 01:16:56 1653182216 1.4324 2022-05-22 01:15:56 1653182156 1.4346 2022-05-22 01:14:56 1653182096 1.4372 2022-05-22 01:13:56 1653182036 1.4317 2022-05-22 01:12:56 1653181976 1.4274 2022-05-22 01:11:56 1653181916 1.4278 2022-05-22 01:10:56 1653181856 1.4281 2022-05-22 01:09:56 1653181796 1.4261 2022-05-22 01:08:56 1653181736 1.4303 2022-05-22 01:07:56 1653181676 1.4274 2022-05-22 01:06:56 1653181616 1.4249 2022-05-22 01:05:56 1653181556 1.4246 2022-05-22 01:04:56 1653181496 1.4287 2022-05-22 01:03:56 1653181436 1.4302 2022-05-22 01:02:56 1653181376 1.4293 2022-05-22 01:01:56 1653181316 1.4247 2022-05-22 01:00:56 1653181256 1.4274 2022-05-22 00:59:56 1653181196 1.4324 2022-05-22 00:58:56 1653181136 1.4344 2022-05-22 00:57:56 1653181076 1.4303 2022-05-22 00:56:56 1653181016 1.4285 2022-05-22 00:55:56 1653180956 1.4293 2022-05-22 00:54:56 1653180896 1.4282 2022-05-22 00:53:56 1653180836 1.4222 2022-05-22 00:52:56 1653180776 1.4212 2022-05-22 00:51:56 1653180716 1.4299 2022-05-22 00:50:56 1653180656 1.4370 2022-05-22 00:49:56 1653180596 1.4328 2022-05-22 00:48:56 1653180536 1.4320 2022-05-22 00:47:56 1653180476 1.4302 2022-05-22 00:46:56 1653180416 1.4335 2022-05-22 00:45:56 1653180356 1.4297 2022-05-22 00:44:56 1653180296 1.4331 2022-05-22 00:43:56 1653180236 1.4396 2022-05-22 00:42:56 1653180176 1.4309 2022-05-22 00:41:56 1653180116 1.4237 2022-05-22 00:40:56 1653180056 1.4230 2022-05-22 00:39:56 1653179996 1.4256 2022-05-22 00:38:56 1653179936 1.4212 2022-05-22 00:37:56 1653179876 1.4245 2022-05-22 00:36:56 1653179816 1.4257 2022-05-22 00:35:56 1653179756 1.4254 2022-05-22 00:34:56 1653179696 1.4205 2022-05-22 00:33:56 1653179636 1.4287 2022-05-22 00:32:56 1653179576 1.4309 2022-05-22 00:31:56 1653179516 1.4302 2022-05-22 00:30:56 1653179456 1.4314 2022-05-22 00:29:56 1653179396 1.4303 2022-05-22 00:28:56 1653179336 1.4311 2022-05-22 00:27:56 1653179276 1.4311 2022-05-22 00:26:56 1653179216 1.4296 2022-05-22 00:25:56 1653179156 1.4237 2022-05-22 00:24:56 1653179096 1.4298 2022-05-22 00:23:56 1653179036 1.4268 2022-05-22 00:22:56 1653178976 1.4296 2022-05-22 00:21:56 1653178916 1.4281 2022-05-22 00:20:56 1653178856 1.4287 2022-05-22 00:19:56 1653178796 1.4359 2022-05-22 00:18:56 1653178736 1.4312 2022-05-22 00:17:56 1653178676 1.4356 2022-05-22 00:16:56 1653178616 1.4288 2022-05-22 00:15:56 1653178556 1.4228 2022-05-22 00:14:56 1653178496 1.4259 2022-05-22 00:13:56 1653178436 1.4227 2022-05-22 00:12:56 1653178376 1.4212 2022-05-22 00:11:56 1653178316 1.4284 2022-05-22 00:10:56 1653178256 1.4295 2022-05-22 00:09:56 1653178196 1.4280 2022-05-22 00:08:56 1653178136 1.4293 2022-05-22 00:07:56 1653178076 1.4264 2022-05-22 00:06:56 1653178016 1.4289 2022-05-22 00:05:56 1653177956 1.4336 2022-05-22 00:04:56 1653177896 1.4295 2022-05-22 00:03:56 1653177836 1.4303 2022-05-22 00:02:56 1653177776 1.4299 2022-05-22 00:01:56 1653177716 1.4308 2022-05-22 00:00:56 1653177656 1.4279