#Date Unixtime Value #------------------------------------------------- 2022-05-21 23:59:56 1653177596 1.4299 2022-05-21 23:58:56 1653177536 1.4358 2022-05-21 23:57:56 1653177476 1.4359 2022-05-21 23:56:56 1653177416 1.4308 2022-05-21 23:55:56 1653177356 1.4289 2022-05-21 23:54:56 1653177296 1.4293 2022-05-21 23:53:56 1653177236 1.4263 2022-05-21 23:52:56 1653177176 1.4190 2022-05-21 23:51:56 1653177116 1.4239 2022-05-21 23:50:56 1653177056 1.4267 2022-05-21 23:49:56 1653176996 1.4378 2022-05-21 23:48:56 1653176936 1.4248 2022-05-21 23:47:56 1653176876 1.4305 2022-05-21 23:46:56 1653176816 1.4242 2022-05-21 23:45:56 1653176756 1.4168 2022-05-21 23:44:56 1653176696 1.4201 2022-05-21 23:43:56 1653176636 1.4242 2022-05-21 23:42:56 1653176576 1.4292 2022-05-21 23:41:56 1653176516 1.4234 2022-05-21 23:40:56 1653176456 1.4236 2022-05-21 23:39:55 1653176395 1.4220 2022-05-21 23:38:55 1653176335 1.4209 2022-05-21 23:37:55 1653176275 1.4192 2022-05-21 23:36:55 1653176215 1.4209 2022-05-21 23:35:55 1653176155 1.4401 2022-05-21 23:34:55 1653176095 1.4312 2022-05-21 23:33:55 1653176035 1.4385 2022-05-21 23:32:55 1653175975 1.4368 2022-05-21 23:31:55 1653175915 1.4264 2022-05-21 23:30:55 1653175855 1.4238 2022-05-21 23:29:55 1653175795 1.4221 2022-05-21 23:28:55 1653175735 1.4281 2022-05-21 23:27:55 1653175675 1.4272 2022-05-21 23:26:55 1653175615 1.4271 2022-05-21 23:25:55 1653175555 1.4297 2022-05-21 23:24:55 1653175495 1.4364 2022-05-21 23:23:55 1653175435 1.4343 2022-05-21 23:22:55 1653175375 1.4325 2022-05-21 23:21:55 1653175315 1.4268 2022-05-21 23:20:55 1653175255 1.4316 2022-05-21 23:19:55 1653175195 1.4289 2022-05-21 23:18:55 1653175135 1.4226 2022-05-21 23:17:55 1653175075 1.4256 2022-05-21 23:16:55 1653175015 1.4247 2022-05-21 23:15:55 1653174955 1.4184 2022-05-21 23:14:55 1653174895 1.4235 2022-05-21 23:13:55 1653174835 1.4237 2022-05-21 23:12:55 1653174775 1.4319 2022-05-21 23:11:55 1653174715 1.4251 2022-05-21 23:10:55 1653174655 1.4204 2022-05-21 23:09:55 1653174595 1.4326 2022-05-21 23:08:55 1653174535 1.4270 2022-05-21 23:07:55 1653174475 1.4317 2022-05-21 23:06:55 1653174415 1.4385 2022-05-21 23:05:55 1653174355 1.4392 2022-05-21 23:04:55 1653174295 1.4292 2022-05-21 23:03:55 1653174235 1.4282 2022-05-21 23:02:55 1653174175 1.4224 2022-05-21 23:01:55 1653174115 1.4269 2022-05-21 23:00:55 1653174055 1.4290 2022-05-21 22:59:55 1653173995 1.4333 2022-05-21 22:58:55 1653173935 1.4309 2022-05-21 22:57:55 1653173875 1.4241 2022-05-21 22:56:55 1653173815 1.4239 2022-05-21 22:55:55 1653173755 1.4303 2022-05-21 22:54:55 1653173695 1.4356 2022-05-21 22:53:55 1653173635 1.4371 2022-05-21 22:52:55 1653173575 1.4326 2022-05-21 22:51:55 1653173515 1.4308 2022-05-21 22:50:55 1653173455 1.4389 2022-05-21 22:49:55 1653173395 1.4358 2022-05-21 22:48:55 1653173335 1.4379 2022-05-21 22:47:55 1653173275 1.4347 2022-05-21 22:46:55 1653173215 1.4302 2022-05-21 22:45:55 1653173155 1.4249 2022-05-21 22:44:55 1653173095 1.4234 2022-05-21 22:43:55 1653173035 1.4194 2022-05-21 22:42:55 1653172975 1.4196 2022-05-21 22:41:55 1653172915 1.4315 2022-05-21 22:40:55 1653172855 1.4361 2022-05-21 22:39:55 1653172795 1.4291 2022-05-21 22:38:55 1653172735 1.4255 2022-05-21 22:37:55 1653172675 1.4266 2022-05-21 22:36:55 1653172615 1.4234 2022-05-21 22:35:55 1653172555 1.4255 2022-05-21 22:34:55 1653172495 1.4338 2022-05-21 22:33:55 1653172435 1.4387 2022-05-21 22:32:55 1653172375 1.4408 2022-05-21 22:31:55 1653172315 1.4391 2022-05-21 22:30:55 1653172255 1.4417 2022-05-21 22:29:55 1653172195 1.4405 2022-05-21 22:28:55 1653172135 1.4298 2022-05-21 22:27:55 1653172075 1.4371 2022-05-21 22:26:55 1653172015 1.4317 2022-05-21 22:25:55 1653171955 1.4308 2022-05-21 22:24:55 1653171895 1.4270 2022-05-21 22:23:55 1653171835 1.4296 2022-05-21 22:22:55 1653171775 1.4256 2022-05-21 22:21:55 1653171715 1.4138 2022-05-21 22:20:55 1653171655 1.4214 2022-05-21 22:19:55 1653171595 1.4289 2022-05-21 22:18:55 1653171535 1.4316 2022-05-21 22:17:55 1653171475 1.4332 2022-05-21 22:16:55 1653171415 1.4316 2022-05-21 22:15:55 1653171355 1.4374 2022-05-21 22:14:55 1653171295 1.4378 2022-05-21 22:13:55 1653171235 1.4354 2022-05-21 22:12:55 1653171175 1.4358 2022-05-21 22:11:55 1653171115 1.4306 2022-05-21 22:10:55 1653171055 1.4364 2022-05-21 22:09:55 1653170995 1.4291 2022-05-21 22:08:55 1653170935 1.4239 2022-05-21 22:07:55 1653170875 1.4268 2022-05-21 22:06:55 1653170815 1.4269 2022-05-21 22:05:55 1653170755 1.4304 2022-05-21 22:04:55 1653170695 1.4351 2022-05-21 22:03:55 1653170635 1.4345 2022-05-21 22:02:55 1653170575 1.4301 2022-05-21 22:01:55 1653170515 1.4317 2022-05-21 22:00:55 1653170455 1.4369 2022-05-21 21:59:55 1653170395 1.4207 2022-05-21 21:58:55 1653170335 1.4331 2022-05-21 21:57:55 1653170275 1.4299 2022-05-21 21:56:55 1653170215 1.4336 2022-05-21 21:55:55 1653170155 1.4325 2022-05-21 21:54:55 1653170095 1.4306 2022-05-21 21:53:55 1653170035 1.4335 2022-05-21 21:52:55 1653169975 1.4341 2022-05-21 21:51:55 1653169915 1.4461 2022-05-21 21:50:55 1653169855 1.4333 2022-05-21 21:49:55 1653169795 1.4311 2022-05-21 21:48:55 1653169735 1.4303 2022-05-21 21:47:55 1653169675 1.4282 2022-05-21 21:46:55 1653169615 1.4247 2022-05-21 21:45:55 1653169555 1.4236 2022-05-21 21:44:55 1653169495 1.4311 2022-05-21 21:43:55 1653169435 1.4293 2022-05-21 21:42:55 1653169375 1.4416 2022-05-21 21:41:55 1653169315 1.4373 2022-05-21 21:40:55 1653169255 1.4358 2022-05-21 21:39:55 1653169195 1.4310 2022-05-21 21:38:55 1653169135 1.4365 2022-05-21 21:37:55 1653169075 1.4240 2022-05-21 21:36:55 1653169015 1.4266 2022-05-21 21:35:55 1653168955 1.4279 2022-05-21 21:34:55 1653168895 1.4287 2022-05-21 21:33:55 1653168835 1.4220 2022-05-21 21:32:55 1653168775 1.4280 2022-05-21 21:31:55 1653168715 1.4333 2022-05-21 21:30:55 1653168655 1.4302 2022-05-21 21:29:55 1653168595 1.4354 2022-05-21 21:28:55 1653168535 1.4347 2022-05-21 21:27:55 1653168475 1.4341 2022-05-21 21:26:55 1653168415 1.4300 2022-05-21 21:25:55 1653168355 1.4228 2022-05-21 21:24:55 1653168295 1.4267 2022-05-21 21:23:55 1653168235 1.4280 2022-05-21 21:22:55 1653168175 1.4212 2022-05-21 21:21:55 1653168115 1.4198 2022-05-21 21:20:55 1653168055 1.4280 2022-05-21 21:19:55 1653167995 1.4287 2022-05-21 21:18:55 1653167935 1.4365 2022-05-21 21:17:55 1653167875 1.4355 2022-05-21 21:16:55 1653167815 1.4325 2022-05-21 21:15:55 1653167755 1.4394 2022-05-21 21:14:55 1653167695 1.4372 2022-05-21 21:13:55 1653167635 1.4364 2022-05-21 21:12:55 1653167575 1.4310 2022-05-21 21:11:55 1653167515 1.4261 2022-05-21 21:10:55 1653167455 1.4299 2022-05-21 21:09:55 1653167395 1.4311 2022-05-21 21:08:55 1653167335 1.4238 2022-05-21 21:07:55 1653167275 1.4283 2022-05-21 21:06:55 1653167215 1.4286 2022-05-21 21:05:55 1653167155 1.4408 2022-05-21 21:04:55 1653167095 1.4346 2022-05-21 21:03:55 1653167035 1.4349 2022-05-21 21:02:55 1653166975 1.4269 2022-05-21 21:01:55 1653166915 1.4273 2022-05-21 21:00:55 1653166855 1.4268 2022-05-21 20:59:55 1653166795 1.4290 2022-05-21 20:58:55 1653166735 1.4396 2022-05-21 20:57:55 1653166675 1.4356 2022-05-21 20:56:55 1653166615 1.4250 2022-05-21 20:55:55 1653166555 1.4246 2022-05-21 20:54:55 1653166495 1.4293 2022-05-21 20:53:55 1653166435 1.4303 2022-05-21 20:52:55 1653166375 1.4280 2022-05-21 20:51:55 1653166315 1.4323 2022-05-21 20:50:55 1653166255 1.4281 2022-05-21 20:49:55 1653166195 1.4307 2022-05-21 20:48:55 1653166135 1.4330 2022-05-21 20:47:55 1653166075 1.4324 2022-05-21 20:46:55 1653166015 1.4285 2022-05-21 20:45:55 1653165955 1.4244 2022-05-21 20:44:55 1653165895 1.4325 2022-05-21 20:43:55 1653165835 1.4238 2022-05-21 20:42:55 1653165775 1.4241 2022-05-21 20:41:55 1653165715 1.4236 2022-05-21 20:40:55 1653165655 1.4238 2022-05-21 20:39:55 1653165595 1.4387 2022-05-21 20:38:55 1653165535 1.4404 2022-05-21 20:37:55 1653165475 1.4398 2022-05-21 20:36:55 1653165415 1.4350 2022-05-21 20:35:55 1653165355 1.4361 2022-05-21 20:34:55 1653165295 1.4374 2022-05-21 20:33:55 1653165235 1.4416 2022-05-21 20:32:55 1653165175 1.4331 2022-05-21 20:31:55 1653165115 1.4287 2022-05-21 20:30:55 1653165055 1.4256 2022-05-21 20:29:55 1653164995 1.4294 2022-05-21 20:28:55 1653164935 1.4289 2022-05-21 20:27:55 1653164875 1.4387 2022-05-21 20:26:55 1653164815 1.4340 2022-05-21 20:25:55 1653164755 1.4343 2022-05-21 20:24:55 1653164695 1.4310 2022-05-21 20:23:55 1653164635 1.4251 2022-05-21 20:22:55 1653164575 1.4296 2022-05-21 20:21:55 1653164515 1.4330 2022-05-21 20:20:55 1653164455 1.4333 2022-05-21 20:19:55 1653164395 1.4310 2022-05-21 20:18:55 1653164335 1.4323 2022-05-21 20:17:55 1653164275 1.4280 2022-05-21 20:16:55 1653164215 1.4289 2022-05-21 20:15:55 1653164155 1.4357 2022-05-21 20:14:55 1653164095 1.4359 2022-05-21 20:13:55 1653164035 1.4326 2022-05-21 20:12:55 1653163975 1.4255 2022-05-21 20:11:55 1653163915 1.4229 2022-05-21 20:10:55 1653163855 1.4319 2022-05-21 20:09:55 1653163795 1.4310 2022-05-21 20:08:55 1653163735 1.4348 2022-05-21 20:07:55 1653163675 1.4367 2022-05-21 20:06:55 1653163615 1.4358 2022-05-21 20:05:55 1653163555 1.4355 2022-05-21 20:04:55 1653163495 1.4279 2022-05-21 20:03:55 1653163435 1.4232 2022-05-21 20:02:55 1653163375 1.4255 2022-05-21 20:01:55 1653163315 1.4252 2022-05-21 20:00:55 1653163255 1.4350 2022-05-21 19:59:55 1653163195 1.4412 2022-05-21 19:58:55 1653163135 1.4379 2022-05-21 19:57:55 1653163075 1.4343 2022-05-21 19:56:55 1653163015 1.4341 2022-05-21 19:55:55 1653162955 1.4375 2022-05-21 19:54:55 1653162895 1.4410 2022-05-21 19:53:55 1653162835 1.4439 2022-05-21 19:52:55 1653162775 1.4407 2022-05-21 19:51:55 1653162715 1.4299 2022-05-21 19:50:55 1653162655 1.4314 2022-05-21 19:49:55 1653162595 1.4335 2022-05-21 19:48:55 1653162535 1.4348 2022-05-21 19:47:55 1653162475 1.4337 2022-05-21 19:46:55 1653162415 1.4361 2022-05-21 19:45:55 1653162355 1.4338 2022-05-21 19:44:55 1653162295 1.4298 2022-05-21 19:43:55 1653162235 1.4289 2022-05-21 19:42:55 1653162175 1.4268 2022-05-21 19:41:55 1653162115 1.4282 2022-05-21 19:40:55 1653162055 1.4247 2022-05-21 19:39:55 1653161995 1.4219 2022-05-21 19:38:55 1653161935 1.4249 2022-05-21 19:37:55 1653161875 1.4337 2022-05-21 19:36:55 1653161815 1.4375 2022-05-21 19:35:55 1653161755 1.4289 2022-05-21 19:34:55 1653161695 1.4321 2022-05-21 19:33:55 1653161635 1.4320 2022-05-21 19:32:55 1653161575 1.4415 2022-05-21 19:31:55 1653161515 1.4327 2022-05-21 19:30:55 1653161455 1.4340 2022-05-21 19:29:55 1653161395 1.4329 2022-05-21 19:28:55 1653161335 1.4319 2022-05-21 19:27:55 1653161275 1.4371 2022-05-21 19:26:55 1653161215 1.4337 2022-05-21 19:25:55 1653161155 1.4314 2022-05-21 19:24:55 1653161095 1.4328 2022-05-21 19:23:55 1653161035 1.4323 2022-05-21 19:22:55 1653160975 1.4316 2022-05-21 19:21:55 1653160915 1.4299 2022-05-21 19:20:55 1653160855 1.4248 2022-05-21 19:19:55 1653160795 1.4373 2022-05-21 19:18:55 1653160735 1.4355 2022-05-21 19:17:55 1653160675 1.4329 2022-05-21 19:16:54 1653160614 1.4343 2022-05-21 19:15:54 1653160554 1.4299 2022-05-21 19:14:54 1653160494 1.4303 2022-05-21 19:13:54 1653160434 1.4229 2022-05-21 19:12:54 1653160374 1.4293 2022-05-21 19:11:54 1653160314 1.4331 2022-05-21 19:10:54 1653160254 1.4455 2022-05-21 19:09:54 1653160194 1.4472 2022-05-21 19:08:54 1653160134 1.4421 2022-05-21 19:07:54 1653160074 1.4425 2022-05-21 19:06:54 1653160014 1.4318 2022-05-21 19:05:54 1653159954 1.4304 2022-05-21 19:04:54 1653159894 1.4235 2022-05-21 19:03:54 1653159834 1.4278 2022-05-21 19:02:54 1653159774 1.4325 2022-05-21 19:01:54 1653159714 1.4265 2022-05-21 19:00:54 1653159654 1.4334 2022-05-21 18:59:54 1653159594 1.4328 2022-05-21 18:58:54 1653159534 1.4385 2022-05-21 18:57:54 1653159474 1.4396 2022-05-21 18:56:54 1653159414 1.4360 2022-05-21 18:55:54 1653159354 1.4334 2022-05-21 18:54:54 1653159294 1.4374 2022-05-21 18:53:54 1653159234 1.4396 2022-05-21 18:52:54 1653159174 1.4288 2022-05-21 18:51:54 1653159114 1.4254 2022-05-21 18:50:54 1653159054 1.4336 2022-05-21 18:49:54 1653158994 1.4322 2022-05-21 18:48:54 1653158934 1.4323 2022-05-21 18:47:54 1653158874 1.4335 2022-05-21 18:46:54 1653158814 1.4420 2022-05-21 18:45:54 1653158754 1.4365 2022-05-21 18:44:54 1653158694 1.4342 2022-05-21 18:43:54 1653158634 1.4383 2022-05-21 18:42:54 1653158574 1.4322 2022-05-21 18:41:54 1653158514 1.4412 2022-05-21 18:40:54 1653158454 1.4353 2022-05-21 18:39:54 1653158394 1.4379 2022-05-21 18:38:54 1653158334 1.4389 2022-05-21 18:37:54 1653158274 1.4362 2022-05-21 18:36:54 1653158214 1.4316 2022-05-21 18:35:54 1653158154 1.4250 2022-05-21 18:34:54 1653158094 1.4309 2022-05-21 18:33:54 1653158034 1.4323 2022-05-21 18:32:54 1653157974 1.4244 2022-05-21 18:31:54 1653157914 1.4227 2022-05-21 18:30:54 1653157854 1.4273 2022-05-21 18:29:54 1653157794 1.4358 2022-05-21 18:28:54 1653157734 1.4374 2022-05-21 18:27:54 1653157674 1.4377 2022-05-21 18:26:54 1653157614 1.4414 2022-05-21 18:25:54 1653157554 1.4426 2022-05-21 18:24:54 1653157494 1.4506 2022-05-21 18:23:54 1653157434 1.4487 2022-05-21 18:22:54 1653157374 1.4457 2022-05-21 18:21:54 1653157314 1.4493 2022-05-21 18:20:54 1653157254 1.4429 2022-05-21 18:19:54 1653157194 1.4302 2022-05-21 18:18:54 1653157134 1.4337 2022-05-21 18:17:54 1653157074 1.4327 2022-05-21 18:16:54 1653157014 1.4374 2022-05-21 18:15:54 1653156954 1.4376 2022-05-21 18:14:54 1653156894 1.4392 2022-05-21 18:13:54 1653156834 1.4279 2022-05-21 18:12:54 1653156774 1.4253 2022-05-21 18:11:54 1653156714 1.4253 2022-05-21 18:10:54 1653156654 1.4245 2022-05-21 18:09:54 1653156594 1.4323 2022-05-21 18:08:54 1653156534 1.4338 2022-05-21 18:07:54 1653156474 1.4357 2022-05-21 18:06:54 1653156414 1.4413 2022-05-21 18:05:54 1653156354 1.4429 2022-05-21 18:04:54 1653156294 1.4373 2022-05-21 18:03:54 1653156234 1.4328 2022-05-21 18:02:54 1653156174 1.4349 2022-05-21 18:01:54 1653156114 1.4350 2022-05-21 18:00:54 1653156054 1.4297 2022-05-21 17:59:54 1653155994 1.4344 2022-05-21 17:58:54 1653155934 1.4318 2022-05-21 17:57:54 1653155874 1.4372 2022-05-21 17:56:54 1653155814 1.4484 2022-05-21 17:55:54 1653155754 1.4380 2022-05-21 17:54:54 1653155694 1.4352 2022-05-21 17:53:54 1653155634 1.4245 2022-05-21 17:52:54 1653155574 1.4287 2022-05-21 17:51:54 1653155514 1.4430 2022-05-21 17:50:54 1653155454 1.4321 2022-05-21 17:49:54 1653155394 1.4286 2022-05-21 17:48:54 1653155334 1.4311 2022-05-21 17:47:54 1653155274 1.4246 2022-05-21 17:46:54 1653155214 1.4368 2022-05-21 17:45:54 1653155154 1.4426 2022-05-21 17:44:54 1653155094 1.4401 2022-05-21 17:43:54 1653155034 1.4419 2022-05-21 17:42:54 1653154974 1.4344 2022-05-21 17:41:54 1653154914 1.4413 2022-05-21 17:40:54 1653154854 1.4465 2022-05-21 17:39:54 1653154794 1.4449 2022-05-21 17:38:54 1653154734 1.4444 2022-05-21 17:37:54 1653154674 1.4432 2022-05-21 17:36:54 1653154614 1.4347 2022-05-21 17:35:54 1653154554 1.4332 2022-05-21 17:34:54 1653154494 1.4318 2022-05-21 17:33:54 1653154434 1.4346 2022-05-21 17:32:54 1653154374 1.4342 2022-05-21 17:31:54 1653154314 1.4391 2022-05-21 17:30:55 1653154255 1.4420 2022-05-21 17:29:54 1653154194 1.4404 2022-05-21 17:28:54 1653154134 1.4392 2022-05-21 17:27:54 1653154074 1.4354 2022-05-21 17:26:54 1653154014 1.4276 2022-05-21 17:25:54 1653153954 1.4329 2022-05-21 17:24:54 1653153894 1.4363 2022-05-21 17:23:54 1653153834 1.4378 2022-05-21 17:22:54 1653153774 1.4416 2022-05-21 17:21:54 1653153714 1.4327 2022-05-21 17:20:54 1653153654 1.4360 2022-05-21 17:19:54 1653153594 1.4391 2022-05-21 17:18:54 1653153534 1.4345 2022-05-21 17:17:54 1653153474 1.4343 2022-05-21 17:16:54 1653153414 1.4417 2022-05-21 17:15:54 1653153354 1.4334 2022-05-21 17:14:54 1653153294 1.4419 2022-05-21 17:13:54 1653153234 1.4428 2022-05-21 17:12:54 1653153174 1.4436 2022-05-21 17:11:54 1653153114 1.4422 2022-05-21 17:10:54 1653153054 1.4395 2022-05-21 17:09:54 1653152994 1.4410 2022-05-21 17:08:54 1653152934 1.4399 2022-05-21 17:07:54 1653152874 1.4389 2022-05-21 17:06:54 1653152814 1.4338 2022-05-21 17:05:54 1653152754 1.4331 2022-05-21 17:04:54 1653152694 1.4327 2022-05-21 17:03:54 1653152634 1.4379 2022-05-21 17:02:54 1653152574 1.4394 2022-05-21 17:01:54 1653152514 1.4299 2022-05-21 17:00:54 1653152454 1.4280 2022-05-21 16:59:54 1653152394 1.4298 2022-05-21 16:58:54 1653152334 1.4342 2022-05-21 16:57:54 1653152274 1.4336 2022-05-21 16:56:54 1653152214 1.4378 2022-05-21 16:55:54 1653152154 1.4392 2022-05-21 16:54:54 1653152094 1.4374 2022-05-21 16:53:54 1653152034 1.4275 2022-05-21 16:52:54 1653151974 1.4325 2022-05-21 16:51:54 1653151914 1.4461 2022-05-21 16:50:54 1653151854 1.4466 2022-05-21 16:49:54 1653151794 1.4436 2022-05-21 16:48:54 1653151734 1.4345 2022-05-21 16:47:54 1653151674 1.4410 2022-05-21 16:46:54 1653151614 1.4358 2022-05-21 16:45:54 1653151554 1.4391 2022-05-21 16:44:54 1653151494 1.4405 2022-05-21 16:43:54 1653151434 1.4383 2022-05-21 16:42:54 1653151374 1.4377 2022-05-21 16:41:54 1653151314 1.4376 2022-05-21 16:40:54 1653151254 1.4369 2022-05-21 16:39:54 1653151194 1.4350 2022-05-21 16:38:54 1653151134 1.4429 2022-05-21 16:37:54 1653151074 1.4413 2022-05-21 16:36:55 1653151015 1.4355 2022-05-21 16:35:54 1653150954 1.4323 2022-05-21 16:34:54 1653150894 1.4388 2022-05-21 16:33:54 1653150834 1.4297 2022-05-21 16:32:54 1653150774 1.4256 2022-05-21 16:31:54 1653150714 1.4244 2022-05-21 16:30:54 1653150654 1.4270 2022-05-21 16:29:54 1653150594 1.4473 2022-05-21 16:28:54 1653150534 1.4529 2022-05-21 16:27:54 1653150474 1.4537 2022-05-21 16:26:54 1653150414 1.4446 2022-05-21 16:25:54 1653150354 1.4435 2022-05-21 16:24:54 1653150294 1.4426 2022-05-21 16:23:54 1653150234 1.4429 2022-05-21 16:22:54 1653150174 1.4375 2022-05-21 16:21:54 1653150114 1.4372 2022-05-21 16:20:54 1653150054 1.4398 2022-05-21 16:19:54 1653149994 1.4401 2022-05-21 16:18:54 1653149934 1.4410 2022-05-21 16:17:54 1653149874 1.4367 2022-05-21 16:16:54 1653149814 1.4410 2022-05-21 16:15:54 1653149754 1.4447 2022-05-21 16:14:54 1653149694 1.4421 2022-05-21 16:13:54 1653149634 1.4362 2022-05-21 16:12:54 1653149574 1.4417 2022-05-21 16:11:54 1653149514 1.4393 2022-05-21 16:10:54 1653149454 1.4451 2022-05-21 16:09:54 1653149394 1.4401 2022-05-21 16:08:54 1653149334 1.4459 2022-05-21 16:07:54 1653149274 1.4450 2022-05-21 16:06:54 1653149214 1.4386 2022-05-21 16:05:54 1653149154 1.4361 2022-05-21 16:04:54 1653149094 1.4356 2022-05-21 16:03:54 1653149034 1.4404 2022-05-21 16:02:54 1653148974 1.4376 2022-05-21 16:01:54 1653148914 1.4451 2022-05-21 16:00:54 1653148854 1.4469 2022-05-21 15:59:54 1653148794 1.4419 2022-05-21 15:58:54 1653148734 1.4395 2022-05-21 15:57:54 1653148674 1.4334 2022-05-21 15:56:54 1653148614 1.4348 2022-05-21 15:55:54 1653148554 1.4371 2022-05-21 15:54:54 1653148494 1.4353 2022-05-21 15:53:54 1653148434 1.4333 2022-05-21 15:52:54 1653148374 1.4393 2022-05-21 15:51:54 1653148314 1.4386 2022-05-21 15:50:54 1653148254 1.4341 2022-05-21 15:49:54 1653148194 1.4402 2022-05-21 15:48:54 1653148134 1.4512 2022-05-21 15:47:54 1653148074 1.4497 2022-05-21 15:46:54 1653148014 1.4461 2022-05-21 15:45:54 1653147954 1.4430 2022-05-21 15:44:54 1653147894 1.4380 2022-05-21 15:43:54 1653147834 1.4398 2022-05-21 15:42:54 1653147774 1.4347 2022-05-21 15:41:54 1653147714 1.4438 2022-05-21 15:40:54 1653147654 1.4502 2022-05-21 15:39:54 1653147594 1.4462 2022-05-21 15:38:54 1653147534 1.4356 2022-05-21 15:37:54 1653147474 1.4302 2022-05-21 15:36:54 1653147414 1.4350 2022-05-21 15:35:54 1653147354 1.4496 2022-05-21 15:34:54 1653147294 1.4498 2022-05-21 15:33:54 1653147234 1.4480 2022-05-21 15:32:54 1653147174 1.4486 2022-05-21 15:31:54 1653147114 1.4416 2022-05-21 15:30:54 1653147054 1.4429 2022-05-21 15:29:54 1653146994 1.4386 2022-05-21 15:28:54 1653146934 1.4482 2022-05-21 15:27:54 1653146874 1.4465 2022-05-21 15:26:54 1653146814 1.4391 2022-05-21 15:25:54 1653146754 1.4370 2022-05-21 15:24:54 1653146694 1.4432 2022-05-21 15:23:54 1653146634 1.4378 2022-05-21 15:22:54 1653146574 1.4393 2022-05-21 15:21:54 1653146514 1.4439 2022-05-21 15:20:54 1653146454 1.4444 2022-05-21 15:19:54 1653146394 1.4503 2022-05-21 15:18:54 1653146334 1.4544 2022-05-21 15:17:54 1653146274 1.4470 2022-05-21 15:16:54 1653146214 1.4421 2022-05-21 15:15:54 1653146154 1.4496 2022-05-21 15:14:54 1653146094 1.4458 2022-05-21 15:13:54 1653146034 1.4486 2022-05-21 15:12:54 1653145974 1.4475 2022-05-21 15:11:54 1653145914 1.4443 2022-05-21 15:10:54 1653145854 1.4435 2022-05-21 15:09:54 1653145794 1.4380 2022-05-21 15:08:54 1653145734 1.4410 2022-05-21 15:07:54 1653145674 1.4463 2022-05-21 15:06:54 1653145614 1.4369 2022-05-21 15:05:54 1653145554 1.4305 2022-05-21 15:04:54 1653145494 1.4396 2022-05-21 15:03:54 1653145434 1.4396 2022-05-21 15:02:54 1653145374 1.4374 2022-05-21 15:01:54 1653145314 1.4386 2022-05-21 15:00:54 1653145254 1.4421 2022-05-21 14:59:54 1653145194 1.4383 2022-05-21 14:58:54 1653145134 1.4381 2022-05-21 14:57:54 1653145074 1.4426 2022-05-21 14:56:54 1653145014 1.4487 2022-05-21 14:55:54 1653144954 1.4457 2022-05-21 14:54:54 1653144894 1.4391 2022-05-21 14:53:54 1653144834 1.4346 2022-05-21 14:52:54 1653144774 1.4509 2022-05-21 14:51:54 1653144714 1.4488 2022-05-21 14:50:54 1653144654 1.4515 2022-05-21 14:49:54 1653144594 1.4504 2022-05-21 14:48:54 1653144534 1.4471 2022-05-21 14:47:54 1653144474 1.4501 2022-05-21 14:46:54 1653144414 1.4402 2022-05-21 14:45:54 1653144354 1.4415 2022-05-21 14:44:54 1653144294 1.4424 2022-05-21 14:43:54 1653144234 1.4447 2022-05-21 14:42:54 1653144174 1.4409 2022-05-21 14:41:54 1653144114 1.4485 2022-05-21 14:40:54 1653144054 1.4530 2022-05-21 14:39:54 1653143994 1.4368 2022-05-21 14:38:54 1653143934 1.4402 2022-05-21 14:37:54 1653143874 1.4369 2022-05-21 14:36:54 1653143814 1.4401 2022-05-21 14:35:54 1653143754 1.4371 2022-05-21 14:34:54 1653143694 1.4408 2022-05-21 14:33:54 1653143634 1.4379 2022-05-21 14:32:54 1653143574 1.4415 2022-05-21 14:31:54 1653143514 1.4537 2022-05-21 14:30:54 1653143454 1.4451 2022-05-21 14:29:54 1653143394 1.4479 2022-05-21 14:28:54 1653143334 1.4507 2022-05-21 14:27:54 1653143274 1.4433 2022-05-21 14:26:54 1653143214 1.4483 2022-05-21 14:25:54 1653143154 1.4424 2022-05-21 14:24:54 1653143094 1.4463 2022-05-21 14:23:54 1653143034 1.4439 2022-05-21 14:22:54 1653142974 1.4323 2022-05-21 14:21:54 1653142914 1.4416 2022-05-21 14:20:54 1653142854 1.4507 2022-05-21 14:19:54 1653142794 1.4397 2022-05-21 14:18:54 1653142734 1.4406 2022-05-21 14:17:54 1653142674 1.4392 2022-05-21 14:16:54 1653142614 1.4385 2022-05-21 14:15:54 1653142554 1.4383 2022-05-21 14:14:54 1653142494 1.4303 2022-05-21 14:13:54 1653142434 1.4385 2022-05-21 14:12:54 1653142374 1.4370 2022-05-21 14:11:54 1653142314 1.4396 2022-05-21 14:10:54 1653142254 1.4437 2022-05-21 14:09:54 1653142194 1.4455 2022-05-21 14:08:54 1653142134 1.4465 2022-05-21 14:07:54 1653142074 1.4511 2022-05-21 14:06:54 1653142014 1.4397 2022-05-21 14:05:54 1653141954 1.4461 2022-05-21 14:04:54 1653141894 1.4482 2022-05-21 14:03:54 1653141834 1.4356 2022-05-21 14:02:54 1653141774 1.4438 2022-05-21 14:01:54 1653141714 1.4472 2022-05-21 14:00:54 1653141654 1.4551 2022-05-21 13:59:54 1653141594 1.4477 2022-05-21 13:58:54 1653141534 1.4467 2022-05-21 13:57:54 1653141474 1.4445 2022-05-21 13:56:54 1653141414 1.4482 2022-05-21 13:55:54 1653141354 1.4445 2022-05-21 13:54:54 1653141294 1.4420 2022-05-21 13:53:54 1653141234 1.4454 2022-05-21 13:52:54 1653141174 1.4495 2022-05-21 13:51:54 1653141114 1.4473 2022-05-21 13:50:54 1653141054 1.4589 2022-05-21 13:49:54 1653140994 1.4546 2022-05-21 13:48:54 1653140934 1.4438 2022-05-21 13:47:54 1653140874 1.4385 2022-05-21 13:46:54 1653140814 1.4408 2022-05-21 13:45:54 1653140754 1.4370 2022-05-21 13:44:54 1653140694 1.4349 2022-05-21 13:43:54 1653140634 1.4416 2022-05-21 13:42:54 1653140574 1.4403 2022-05-21 13:41:54 1653140514 1.4461 2022-05-21 13:40:54 1653140454 1.4465 2022-05-21 13:39:54 1653140394 1.4403 2022-05-21 13:38:54 1653140334 1.4370 2022-05-21 13:37:54 1653140274 1.4488 2022-05-21 13:36:54 1653140214 1.4443 2022-05-21 13:35:54 1653140154 1.4370 2022-05-21 13:34:54 1653140094 1.4335 2022-05-21 13:33:54 1653140034 1.4437 2022-05-21 13:32:54 1653139974 1.4448 2022-05-21 13:31:54 1653139914 1.4397 2022-05-21 13:30:54 1653139854 1.4372 2022-05-21 13:29:54 1653139794 1.4432 2022-05-21 13:28:54 1653139734 1.4444 2022-05-21 13:27:54 1653139674 1.4480 2022-05-21 13:26:54 1653139614 1.4510 2022-05-21 13:25:54 1653139554 1.4440 2022-05-21 13:24:54 1653139494 1.4446 2022-05-21 13:23:54 1653139434 1.4461 2022-05-21 13:22:54 1653139374 1.4427 2022-05-21 13:21:54 1653139314 1.4546 2022-05-21 13:20:54 1653139254 1.4499 2022-05-21 13:19:54 1653139194 1.4481 2022-05-21 13:18:54 1653139134 1.4421 2022-05-21 13:17:54 1653139074 1.4439 2022-05-21 13:16:54 1653139014 1.4407 2022-05-21 13:15:54 1653138954 1.4456 2022-05-21 13:14:54 1653138894 1.4445 2022-05-21 13:13:54 1653138834 1.4451 2022-05-21 13:12:54 1653138774 1.4422 2022-05-21 13:11:54 1653138714 1.4375 2022-05-21 13:10:54 1653138654 1.4424 2022-05-21 13:09:54 1653138594 1.4392 2022-05-21 13:08:54 1653138534 1.4437 2022-05-21 13:07:54 1653138474 1.4421 2022-05-21 13:06:54 1653138414 1.4409 2022-05-21 13:05:54 1653138354 1.4411 2022-05-21 13:04:54 1653138294 1.4483 2022-05-21 13:03:54 1653138234 1.4510 2022-05-21 13:02:54 1653138174 1.4452 2022-05-21 13:01:54 1653138114 1.4453 2022-05-21 13:00:54 1653138054 1.4403 2022-05-21 12:59:54 1653137994 1.4491 2022-05-21 12:58:54 1653137934 1.4458 2022-05-21 12:57:54 1653137874 1.4395 2022-05-21 12:56:54 1653137814 1.4403 2022-05-21 12:55:54 1653137754 1.4348 2022-05-21 12:54:54 1653137694 1.4394 2022-05-21 12:53:54 1653137634 1.4448 2022-05-21 12:52:54 1653137574 1.4480 2022-05-21 12:51:54 1653137514 1.4482 2022-05-21 12:50:54 1653137454 1.4462 2022-05-21 12:49:54 1653137394 1.4462 2022-05-21 12:48:54 1653137334 1.4460 2022-05-21 12:47:54 1653137274 1.4477 2022-05-21 12:46:54 1653137214 1.4494 2022-05-21 12:45:54 1653137154 1.4490 2022-05-21 12:44:54 1653137094 1.4516 2022-05-21 12:43:54 1653137034 1.4471 2022-05-21 12:42:54 1653136974 1.4419 2022-05-21 12:41:54 1653136914 1.4277 2022-05-21 12:40:54 1653136854 1.4303 2022-05-21 12:39:54 1653136794 1.4471 2022-05-21 12:38:54 1653136734 1.4504 2022-05-21 12:37:54 1653136674 1.4473 2022-05-21 12:36:54 1653136614 1.4527 2022-05-21 12:35:54 1653136554 1.4484 2022-05-21 12:34:54 1653136494 1.4408 2022-05-21 12:33:54 1653136434 1.4438 2022-05-21 12:32:54 1653136374 1.4537 2022-05-21 12:31:54 1653136314 1.4450 2022-05-21 12:30:54 1653136254 1.4435 2022-05-21 12:29:54 1653136194 1.4471 2022-05-21 12:28:54 1653136134 1.4388 2022-05-21 12:27:54 1653136074 1.4403 2022-05-21 12:26:54 1653136014 1.4360 2022-05-21 12:25:54 1653135954 1.4360 2022-05-21 12:24:54 1653135894 1.4324 2022-05-21 12:23:54 1653135834 1.4372 2022-05-21 12:22:54 1653135774 1.4423 2022-05-21 12:21:54 1653135714 1.4464 2022-05-21 12:20:54 1653135654 1.4473 2022-05-21 12:19:54 1653135594 1.4513 2022-05-21 12:18:54 1653135534 1.4387 2022-05-21 12:17:54 1653135474 1.4478 2022-05-21 12:16:54 1653135414 1.4445 2022-05-21 12:15:54 1653135354 1.4475 2022-05-21 12:14:54 1653135294 1.4380 2022-05-21 12:13:54 1653135234 1.4413 2022-05-21 12:12:54 1653135174 1.4386 2022-05-21 12:11:54 1653135114 1.4473 2022-05-21 12:10:54 1653135054 1.4499 2022-05-21 12:09:54 1653134994 1.4412 2022-05-21 12:08:54 1653134934 1.4384 2022-05-21 12:07:54 1653134874 1.4426 2022-05-21 12:06:54 1653134814 1.4485 2022-05-21 12:05:54 1653134754 1.4452 2022-05-21 12:04:54 1653134694 1.4415 2022-05-21 12:03:54 1653134634 1.4452 2022-05-21 12:02:54 1653134574 1.4442 2022-05-21 12:01:54 1653134514 1.4545 2022-05-21 12:00:54 1653134454 1.4450 2022-05-21 11:58:54 1653134334 1.4369 2022-05-21 11:57:54 1653134274 1.4354 2022-05-21 11:56:54 1653134214 1.4391 2022-05-21 11:55:54 1653134154 1.4394 2022-05-21 11:54:54 1653134094 1.4400 2022-05-21 11:53:54 1653134034 1.4487 2022-05-21 11:52:54 1653133974 1.4485 2022-05-21 11:51:54 1653133914 1.4546 2022-05-21 11:50:54 1653133854 1.4470 2022-05-21 11:49:54 1653133794 1.4524 2022-05-21 11:48:54 1653133734 1.4570 2022-05-21 11:47:54 1653133674 1.4416 2022-05-21 11:46:54 1653133614 1.4421 2022-05-21 11:45:54 1653133554 1.4388 2022-05-21 11:44:54 1653133494 1.4398 2022-05-21 11:43:54 1653133434 1.4381 2022-05-21 11:42:54 1653133374 1.4337 2022-05-21 11:41:54 1653133314 1.4402 2022-05-21 11:40:54 1653133254 1.4388 2022-05-21 11:39:54 1653133194 1.4369 2022-05-21 11:38:54 1653133134 1.4367 2022-05-21 11:37:54 1653133074 1.4347 2022-05-21 11:36:54 1653133014 1.4420 2022-05-21 11:35:54 1653132954 1.4315 2022-05-21 11:34:54 1653132894 1.4420 2022-05-21 11:33:54 1653132834 1.4359 2022-05-21 11:32:54 1653132774 1.4487 2022-05-21 11:31:54 1653132714 1.4522 2022-05-21 11:30:54 1653132654 1.4502 2022-05-21 11:29:54 1653132594 1.4425 2022-05-21 11:28:54 1653132534 1.4453 2022-05-21 11:27:54 1653132474 1.4412 2022-05-21 11:26:54 1653132414 1.4432 2022-05-21 11:25:54 1653132354 1.4445 2022-05-21 11:24:54 1653132294 1.4426 2022-05-21 11:23:54 1653132234 1.4357 2022-05-21 11:22:54 1653132174 1.4320 2022-05-21 11:21:54 1653132114 1.4324 2022-05-21 11:20:54 1653132054 1.4429 2022-05-21 11:19:54 1653131994 1.4437 2022-05-21 11:18:54 1653131934 1.4400 2022-05-21 11:17:54 1653131874 1.4346 2022-05-21 11:16:54 1653131814 1.4394 2022-05-21 11:15:54 1653131754 1.4446 2022-05-21 11:14:54 1653131694 1.4416 2022-05-21 11:13:54 1653131634 1.4357 2022-05-21 11:12:54 1653131574 1.4410 2022-05-21 11:11:54 1653131514 1.4368 2022-05-21 11:10:54 1653131454 1.4410 2022-05-21 11:09:54 1653131394 1.4327 2022-05-21 11:08:54 1653131334 1.4361 2022-05-21 11:07:54 1653131274 1.4354 2022-05-21 11:06:54 1653131214 1.4398 2022-05-21 11:05:54 1653131154 1.4430 2022-05-21 11:04:54 1653131094 1.4401 2022-05-21 11:03:54 1653131034 1.4424 2022-05-21 11:02:55 1653130975 1.4469 2022-05-21 11:01:54 1653130914 1.4464 2022-05-21 11:00:54 1653130854 1.4478 2022-05-21 10:59:54 1653130794 1.4432 2022-05-21 10:58:54 1653130734 1.4422 2022-05-21 10:57:54 1653130674 1.4413 2022-05-21 10:56:54 1653130614 1.4399 2022-05-21 10:55:54 1653130554 1.4420 2022-05-21 10:54:54 1653130494 1.4487 2022-05-21 10:53:54 1653130434 1.4403 2022-05-21 10:52:54 1653130374 1.4360 2022-05-21 10:51:54 1653130314 1.4415 2022-05-21 10:50:54 1653130254 1.4397 2022-05-21 10:49:54 1653130194 1.4395 2022-05-21 10:48:54 1653130134 1.4368 2022-05-21 10:47:54 1653130074 1.4425 2022-05-21 10:46:54 1653130014 1.4462 2022-05-21 10:45:54 1653129954 1.4449 2022-05-21 10:44:54 1653129894 1.4420 2022-05-21 10:43:54 1653129834 1.4404 2022-05-21 10:42:54 1653129774 1.4397 2022-05-21 10:41:54 1653129714 1.4421 2022-05-21 10:40:54 1653129654 1.4443 2022-05-21 10:39:54 1653129594 1.4415 2022-05-21 10:38:54 1653129534 1.4407 2022-05-21 10:37:54 1653129474 1.4406 2022-05-21 10:36:54 1653129414 1.4391 2022-05-21 10:35:54 1653129354 1.4426 2022-05-21 10:34:54 1653129294 1.4448 2022-05-21 10:33:54 1653129234 1.4424 2022-05-21 10:32:54 1653129174 1.4424 2022-05-21 10:31:54 1653129114 1.4413 2022-05-21 10:30:54 1653129054 1.4420 2022-05-21 10:29:54 1653128994 1.4425 2022-05-21 10:28:54 1653128934 1.4405 2022-05-21 10:27:54 1653128874 1.4442 2022-05-21 10:26:54 1653128814 1.4427 2022-05-21 10:25:54 1653128754 1.4384 2022-05-21 10:24:54 1653128694 1.4413 2022-05-21 10:23:54 1653128634 1.4346 2022-05-21 10:22:54 1653128574 1.4336 2022-05-21 10:21:54 1653128514 1.4351 2022-05-21 10:20:54 1653128454 1.4300 2022-05-21 10:19:54 1653128394 1.4320 2022-05-21 10:18:54 1653128334 1.4374 2022-05-21 10:17:54 1653128274 1.4434 2022-05-21 10:16:54 1653128214 1.4502 2022-05-21 10:15:54 1653128154 1.4471 2022-05-21 10:14:54 1653128094 1.4417 2022-05-21 10:13:54 1653128034 1.4378 2022-05-21 10:12:54 1653127974 1.4347 2022-05-21 10:11:54 1653127914 1.4321 2022-05-21 10:10:54 1653127854 1.4319 2022-05-21 10:09:54 1653127794 1.4297 2022-05-21 10:08:54 1653127734 1.4338 2022-05-21 10:07:54 1653127674 1.4412 2022-05-21 10:06:54 1653127614 1.4369 2022-05-21 10:05:54 1653127554 1.4354 2022-05-21 10:04:54 1653127494 1.4424 2022-05-21 10:03:54 1653127434 1.4406 2022-05-21 10:02:54 1653127374 1.4453 2022-05-21 10:01:54 1653127314 1.4423 2022-05-21 10:00:54 1653127254 1.4465 2022-05-21 09:59:54 1653127194 1.4438 2022-05-21 09:58:54 1653127134 1.4439 2022-05-21 09:57:54 1653127074 1.4440 2022-05-21 09:56:54 1653127014 1.4413 2022-05-21 09:55:54 1653126954 1.4360 2022-05-21 09:54:54 1653126894 1.4306 2022-05-21 09:53:54 1653126834 1.4415 2022-05-21 09:52:54 1653126774 1.4510 2022-05-21 09:51:54 1653126714 1.4508 2022-05-21 09:50:54 1653126654 1.4415 2022-05-21 09:49:54 1653126594 1.4392 2022-05-21 09:48:54 1653126534 1.4379 2022-05-21 09:47:54 1653126474 1.4445 2022-05-21 09:46:54 1653126414 1.4279 2022-05-21 09:45:54 1653126354 1.4351 2022-05-21 09:44:54 1653126294 1.4301 2022-05-21 09:43:54 1653126234 1.4363 2022-05-21 09:42:54 1653126174 1.4343 2022-05-21 09:41:54 1653126114 1.4442 2022-05-21 09:40:54 1653126054 1.4355 2022-05-21 09:39:54 1653125994 1.4365 2022-05-21 09:38:54 1653125934 1.4362 2022-05-21 09:37:54 1653125874 1.4434 2022-05-21 09:36:54 1653125814 1.4328 2022-05-21 09:35:54 1653125754 1.4426 2022-05-21 09:34:54 1653125694 1.4402 2022-05-21 09:33:54 1653125634 1.4396 2022-05-21 09:32:54 1653125574 1.4425 2022-05-21 09:31:54 1653125514 1.4464 2022-05-21 09:30:54 1653125454 1.4461 2022-05-21 09:29:54 1653125394 1.4492 2022-05-21 09:28:54 1653125334 1.4402 2022-05-21 09:27:54 1653125274 1.4416 2022-05-21 09:26:54 1653125214 1.4413 2022-05-21 09:25:54 1653125154 1.4308 2022-05-21 09:24:54 1653125094 1.4284 2022-05-21 09:23:54 1653125034 1.4333 2022-05-21 09:22:54 1653124974 1.4351 2022-05-21 09:21:54 1653124914 1.4478 2022-05-21 09:20:54 1653124854 1.4451 2022-05-21 09:19:54 1653124794 1.4430 2022-05-21 09:18:54 1653124734 1.4410 2022-05-21 09:17:54 1653124674 1.4450 2022-05-21 09:16:54 1653124614 1.4434 2022-05-21 09:15:54 1653124554 1.4411 2022-05-21 09:14:54 1653124494 1.4349 2022-05-21 09:13:55 1653124435 1.4340 2022-05-21 09:12:54 1653124374 1.4357 2022-05-21 09:11:54 1653124314 1.4360 2022-05-21 09:10:54 1653124254 1.4395 2022-05-21 09:09:54 1653124194 1.4316 2022-05-21 09:08:54 1653124134 1.4321 2022-05-21 09:07:54 1653124074 1.4362 2022-05-21 09:06:54 1653124014 1.4367 2022-05-21 09:05:54 1653123954 1.4481 2022-05-21 09:04:54 1653123894 1.4394 2022-05-21 09:03:54 1653123834 1.4416 2022-05-21 09:02:54 1653123774 1.4449 2022-05-21 09:01:54 1653123714 1.4403 2022-05-21 09:00:54 1653123654 1.4319 2022-05-21 08:59:54 1653123594 1.4310 2022-05-21 08:58:54 1653123534 1.4277 2022-05-21 08:57:54 1653123474 1.4291 2022-05-21 08:56:54 1653123414 1.4328 2022-05-21 08:55:54 1653123354 1.4388 2022-05-21 08:54:54 1653123294 1.4353 2022-05-21 08:53:54 1653123234 1.4385 2022-05-21 08:52:54 1653123174 1.4406 2022-05-21 08:51:54 1653123114 1.4397 2022-05-21 08:50:54 1653123054 1.4395 2022-05-21 08:49:54 1653122994 1.4405 2022-05-21 08:48:54 1653122934 1.4402 2022-05-21 08:47:54 1653122874 1.4378 2022-05-21 08:46:54 1653122814 1.4452 2022-05-21 08:45:54 1653122754 1.4356 2022-05-21 08:44:54 1653122694 1.4339 2022-05-21 08:43:54 1653122634 1.4372 2022-05-21 08:42:54 1653122574 1.4424 2022-05-21 08:41:54 1653122514 1.4411 2022-05-21 08:40:54 1653122454 1.4385 2022-05-21 08:39:54 1653122394 1.4338 2022-05-21 08:38:54 1653122334 1.4334 2022-05-21 08:37:54 1653122274 1.4268 2022-05-21 08:36:54 1653122214 1.4337 2022-05-21 08:35:54 1653122154 1.4356 2022-05-21 08:34:54 1653122094 1.4324 2022-05-21 08:33:54 1653122034 1.4366 2022-05-21 08:32:54 1653121974 1.4300 2022-05-21 08:31:54 1653121914 1.4314 2022-05-21 08:30:54 1653121854 1.4286 2022-05-21 08:29:54 1653121794 1.4333 2022-05-21 08:28:54 1653121734 1.4343 2022-05-21 08:27:54 1653121674 1.4360 2022-05-21 08:26:54 1653121614 1.4347 2022-05-21 08:25:54 1653121554 1.4456 2022-05-21 08:24:54 1653121494 1.4348 2022-05-21 08:23:54 1653121434 1.4301 2022-05-21 08:22:54 1653121374 1.4312 2022-05-21 08:21:54 1653121314 1.4468 2022-05-21 08:20:54 1653121254 1.4468 2022-05-21 08:19:54 1653121194 1.4492 2022-05-21 08:18:54 1653121134 1.4400 2022-05-21 08:17:54 1653121074 1.4357 2022-05-21 08:16:54 1653121014 1.4384 2022-05-21 08:15:54 1653120954 1.4368 2022-05-21 08:14:54 1653120894 1.4364 2022-05-21 08:13:54 1653120834 1.4275 2022-05-21 08:12:54 1653120774 1.4341 2022-05-21 08:11:54 1653120714 1.4392 2022-05-21 08:10:54 1653120654 1.4384 2022-05-21 08:09:54 1653120594 1.4422 2022-05-21 08:08:54 1653120534 1.4313 2022-05-21 08:07:54 1653120474 1.4392 2022-05-21 08:06:54 1653120414 1.4451 2022-05-21 08:05:54 1653120354 1.4393 2022-05-21 08:04:54 1653120294 1.4346 2022-05-21 08:03:54 1653120234 1.4310 2022-05-21 08:02:54 1653120174 1.4331 2022-05-21 08:01:54 1653120114 1.4283 2022-05-21 08:00:54 1653120054 1.4237 2022-05-21 07:59:54 1653119994 1.4277 2022-05-21 07:58:54 1653119934 1.4312 2022-05-21 07:57:54 1653119874 1.4350 2022-05-21 07:56:54 1653119814 1.4329 2022-05-21 07:55:54 1653119754 1.4348 2022-05-21 07:54:54 1653119694 1.4369 2022-05-21 07:53:54 1653119634 1.4368 2022-05-21 07:52:54 1653119574 1.4373 2022-05-21 07:51:54 1653119514 1.4374 2022-05-21 07:50:54 1653119454 1.4379 2022-05-21 07:49:54 1653119394 1.4301 2022-05-21 07:48:54 1653119334 1.4367 2022-05-21 07:47:54 1653119274 1.4478 2022-05-21 07:46:54 1653119214 1.4441 2022-05-21 07:45:54 1653119154 1.4305 2022-05-21 07:44:54 1653119094 1.4290 2022-05-21 07:43:54 1653119034 1.4359 2022-05-21 07:42:54 1653118974 1.4371 2022-05-21 07:41:54 1653118914 1.4351 2022-05-21 07:40:54 1653118854 1.4331 2022-05-21 07:39:54 1653118794 1.4434 2022-05-21 07:38:54 1653118734 1.4433 2022-05-21 07:37:54 1653118674 1.4393 2022-05-21 07:36:54 1653118614 1.4331 2022-05-21 07:35:54 1653118554 1.4252 2022-05-21 07:34:54 1653118494 1.4234 2022-05-21 07:33:54 1653118434 1.4354 2022-05-21 07:32:54 1653118374 1.4447 2022-05-21 07:31:54 1653118314 1.4380 2022-05-21 07:30:54 1653118254 1.4325 2022-05-21 07:29:54 1653118194 1.4354 2022-05-21 07:28:54 1653118134 1.4384 2022-05-21 07:27:54 1653118074 1.4393 2022-05-21 07:26:54 1653118014 1.4417 2022-05-21 07:25:54 1653117954 1.4447 2022-05-21 07:24:54 1653117894 1.4366 2022-05-21 07:23:54 1653117834 1.4377 2022-05-21 07:22:54 1653117774 1.4389 2022-05-21 07:21:54 1653117714 1.4418 2022-05-21 07:20:54 1653117654 1.4436 2022-05-21 07:19:54 1653117594 1.4391 2022-05-21 07:18:55 1653117535 1.4358 2022-05-21 07:17:54 1653117474 1.4302 2022-05-21 07:16:54 1653117414 1.4305 2022-05-21 07:15:54 1653117354 1.4389 2022-05-21 07:14:54 1653117294 1.4379 2022-05-21 07:13:54 1653117234 1.4344 2022-05-21 07:12:54 1653117174 1.4277 2022-05-21 07:11:54 1653117114 1.4307 2022-05-21 07:10:54 1653117054 1.4254 2022-05-21 07:09:54 1653116994 1.4318 2022-05-21 07:08:54 1653116934 1.4387 2022-05-21 07:07:54 1653116874 1.4285 2022-05-21 07:06:54 1653116814 1.4332 2022-05-21 07:05:54 1653116754 1.4385 2022-05-21 07:04:54 1653116694 1.4371 2022-05-21 07:03:54 1653116634 1.4402 2022-05-21 07:02:54 1653116574 1.4440 2022-05-21 07:01:54 1653116514 1.4424 2022-05-21 07:00:54 1653116454 1.4526 2022-05-21 06:59:54 1653116394 1.4452 2022-05-21 06:58:54 1653116334 1.4444 2022-05-21 06:57:55 1653116275 1.4453 2022-05-21 06:56:54 1653116214 1.4365 2022-05-21 06:55:54 1653116154 1.4314 2022-05-21 06:54:54 1653116094 1.4294 2022-05-21 06:53:54 1653116034 1.4327 2022-05-21 06:52:54 1653115974 1.4325 2022-05-21 06:51:54 1653115914 1.4279 2022-05-21 06:50:54 1653115854 1.4363 2022-05-21 06:49:54 1653115794 1.4307 2022-05-21 06:48:54 1653115734 1.4348 2022-05-21 06:47:54 1653115674 1.4301 2022-05-21 06:46:54 1653115614 1.4349 2022-05-21 06:45:54 1653115554 1.4367 2022-05-21 06:44:54 1653115494 1.4444 2022-05-21 06:43:54 1653115434 1.4368 2022-05-21 06:42:54 1653115374 1.4391 2022-05-21 06:41:54 1653115314 1.4360 2022-05-21 06:40:54 1653115254 1.4494 2022-05-21 06:39:54 1653115194 1.4429 2022-05-21 06:38:54 1653115134 1.4428 2022-05-21 06:37:54 1653115074 1.4409 2022-05-21 06:36:54 1653115014 1.4371 2022-05-21 06:35:54 1653114954 1.4397 2022-05-21 06:34:54 1653114894 1.4290 2022-05-21 06:33:54 1653114834 1.4344 2022-05-21 06:32:54 1653114774 1.4389 2022-05-21 06:31:54 1653114714 1.4291 2022-05-21 06:30:54 1653114654 1.4258 2022-05-21 06:29:54 1653114594 1.4341 2022-05-21 06:28:54 1653114534 1.4363 2022-05-21 06:27:54 1653114474 1.4332 2022-05-21 06:26:54 1653114414 1.4360 2022-05-21 06:25:54 1653114354 1.4389 2022-05-21 06:24:54 1653114294 1.4370 2022-05-21 06:23:54 1653114234 1.4369 2022-05-21 06:22:54 1653114174 1.4391 2022-05-21 06:21:54 1653114114 1.4390 2022-05-21 06:20:54 1653114054 1.4349 2022-05-21 06:19:54 1653113994 1.4368 2022-05-21 06:18:54 1653113934 1.4336 2022-05-21 06:17:54 1653113874 1.4236 2022-05-21 06:16:54 1653113814 1.4287 2022-05-21 06:15:54 1653113754 1.4262 2022-05-21 06:14:54 1653113694 1.4271 2022-05-21 06:13:54 1653113634 1.4276 2022-05-21 06:12:54 1653113574 1.4296 2022-05-21 06:11:54 1653113514 1.4306 2022-05-21 06:10:54 1653113454 1.4374 2022-05-21 06:09:54 1653113394 1.4333 2022-05-21 06:08:54 1653113334 1.4392 2022-05-21 06:07:54 1653113274 1.4497 2022-05-21 06:06:54 1653113214 1.4460 2022-05-21 06:05:54 1653113154 1.4457 2022-05-21 06:04:54 1653113094 1.4432 2022-05-21 06:03:54 1653113034 1.4467 2022-05-21 06:02:54 1653112974 1.4369 2022-05-21 06:01:54 1653112914 1.4389 2022-05-21 06:00:54 1653112854 1.4333 2022-05-21 05:59:54 1653112794 1.4323 2022-05-21 05:58:54 1653112734 1.4282 2022-05-21 05:57:54 1653112674 1.4293 2022-05-21 05:56:54 1653112614 1.4357 2022-05-21 05:55:54 1653112554 1.4300 2022-05-21 05:54:54 1653112494 1.4302 2022-05-21 05:53:54 1653112434 1.4282 2022-05-21 05:52:54 1653112374 1.4383 2022-05-21 05:51:54 1653112314 1.4364 2022-05-21 05:50:54 1653112254 1.4315 2022-05-21 05:49:54 1653112194 1.4455 2022-05-21 05:48:54 1653112134 1.4341 2022-05-21 05:47:54 1653112074 1.4371 2022-05-21 05:46:54 1653112014 1.4336 2022-05-21 05:45:54 1653111954 1.4349 2022-05-21 05:44:54 1653111894 1.4447 2022-05-21 05:43:54 1653111834 1.4308 2022-05-21 05:42:54 1653111774 1.4338 2022-05-21 05:41:54 1653111714 1.4402 2022-05-21 05:40:54 1653111654 1.4336 2022-05-21 05:39:54 1653111594 1.4392 2022-05-21 05:38:54 1653111534 1.4388 2022-05-21 05:37:54 1653111474 1.4370 2022-05-21 05:36:54 1653111414 1.4314 2022-05-21 05:35:54 1653111354 1.4366 2022-05-21 05:34:55 1653111295 1.4383 2022-05-21 05:33:54 1653111234 1.4330 2022-05-21 05:32:54 1653111174 1.4343 2022-05-21 05:31:54 1653111114 1.4259 2022-05-21 05:30:54 1653111054 1.4314 2022-05-21 05:29:54 1653110994 1.4282 2022-05-21 05:28:54 1653110934 1.4264 2022-05-21 05:27:54 1653110874 1.4296 2022-05-21 05:26:54 1653110814 1.4262 2022-05-21 05:25:54 1653110754 1.4272 2022-05-21 05:24:54 1653110694 1.4416 2022-05-21 05:23:54 1653110634 1.4404 2022-05-21 05:22:54 1653110574 1.4313 2022-05-21 05:21:54 1653110514 1.4367 2022-05-21 05:20:54 1653110454 1.4412 2022-05-21 05:19:54 1653110394 1.4338 2022-05-21 05:18:54 1653110334 1.4280 2022-05-21 05:17:54 1653110274 1.4268 2022-05-21 05:16:54 1653110214 1.4276 2022-05-21 05:15:54 1653110154 1.4259 2022-05-21 05:14:54 1653110094 1.4366 2022-05-21 05:13:54 1653110034 1.4442 2022-05-21 05:12:54 1653109974 1.4440 2022-05-21 05:11:54 1653109914 1.4463 2022-05-21 05:10:54 1653109854 1.4423 2022-05-21 05:09:54 1653109794 1.4381 2022-05-21 05:08:54 1653109734 1.4311 2022-05-21 05:07:54 1653109674 1.4246 2022-05-21 05:06:54 1653109614 1.4275 2022-05-21 05:05:54 1653109554 1.4324 2022-05-21 05:04:54 1653109494 1.4295 2022-05-21 05:03:54 1653109434 1.4299 2022-05-21 05:02:54 1653109374 1.4348 2022-05-21 05:01:54 1653109314 1.4313 2022-05-21 05:00:54 1653109254 1.4293 2022-05-21 04:59:54 1653109194 1.4295 2022-05-21 04:58:54 1653109134 1.4407 2022-05-21 04:57:54 1653109074 1.4434 2022-05-21 04:56:54 1653109014 1.4346 2022-05-21 04:55:54 1653108954 1.4293 2022-05-21 04:54:54 1653108894 1.4380 2022-05-21 04:53:54 1653108834 1.4310 2022-05-21 04:52:54 1653108774 1.4409 2022-05-21 04:51:54 1653108714 1.4348 2022-05-21 04:50:54 1653108654 1.4330 2022-05-21 04:49:54 1653108594 1.4294 2022-05-21 04:48:54 1653108534 1.4262 2022-05-21 04:47:54 1653108474 1.4275 2022-05-21 04:46:54 1653108414 1.4273 2022-05-21 04:45:54 1653108354 1.4299 2022-05-21 04:44:54 1653108294 1.4391 2022-05-21 04:43:54 1653108234 1.4360 2022-05-21 04:42:54 1653108174 1.4346 2022-05-21 04:41:54 1653108114 1.4390 2022-05-21 04:40:54 1653108054 1.4406 2022-05-21 04:39:54 1653107994 1.4482 2022-05-21 04:38:54 1653107934 1.4398 2022-05-21 04:37:54 1653107874 1.4344 2022-05-21 04:36:54 1653107814 1.4345 2022-05-21 04:35:55 1653107755 1.4311 2022-05-21 04:34:54 1653107694 1.4304 2022-05-21 04:33:54 1653107634 1.4318 2022-05-21 04:32:54 1653107574 1.4311 2022-05-21 04:31:54 1653107514 1.4276 2022-05-21 04:30:54 1653107454 1.4251 2022-05-21 04:29:54 1653107394 1.4370 2022-05-21 04:28:54 1653107334 1.4222 2022-05-21 04:27:54 1653107274 1.4279 2022-05-21 04:26:54 1653107214 1.4409 2022-05-21 04:25:54 1653107154 1.4341 2022-05-21 04:24:54 1653107094 1.4264 2022-05-21 04:23:54 1653107034 1.4347 2022-05-21 04:22:54 1653106974 1.4392 2022-05-21 04:21:54 1653106914 1.4361 2022-05-21 04:20:54 1653106854 1.4351 2022-05-21 04:19:54 1653106794 1.4411 2022-05-21 04:18:54 1653106734 1.4441 2022-05-21 04:17:54 1653106674 1.4400 2022-05-21 04:16:54 1653106614 1.4270 2022-05-21 04:15:54 1653106554 1.4376 2022-05-21 04:14:54 1653106494 1.4365 2022-05-21 04:13:54 1653106434 1.4379 2022-05-21 04:12:54 1653106374 1.4366 2022-05-21 04:11:54 1653106314 1.4260 2022-05-21 04:10:54 1653106254 1.4275 2022-05-21 04:09:54 1653106194 1.4286 2022-05-21 04:08:54 1653106134 1.4275 2022-05-21 04:07:54 1653106074 1.4258 2022-05-21 04:06:54 1653106014 1.4259 2022-05-21 04:05:54 1653105954 1.4263 2022-05-21 04:04:54 1653105894 1.4312 2022-05-21 04:03:54 1653105834 1.4315 2022-05-21 04:02:54 1653105774 1.4326 2022-05-21 04:01:54 1653105714 1.4376 2022-05-21 04:00:54 1653105654 1.4387 2022-05-21 03:59:54 1653105594 1.4373 2022-05-21 03:58:54 1653105534 1.4370 2022-05-21 03:57:54 1653105474 1.4364 2022-05-21 03:56:54 1653105414 1.4337 2022-05-21 03:55:54 1653105354 1.4338 2022-05-21 03:54:54 1653105294 1.4303 2022-05-21 03:53:54 1653105234 1.4320 2022-05-21 03:52:54 1653105174 1.4304 2022-05-21 03:51:54 1653105114 1.4319 2022-05-21 03:50:54 1653105054 1.4189 2022-05-21 03:49:54 1653104994 1.4162 2022-05-21 03:48:54 1653104934 1.4238 2022-05-21 03:47:54 1653104874 1.4267 2022-05-21 03:46:54 1653104814 1.4342 2022-05-21 03:45:54 1653104754 1.4403 2022-05-21 03:44:54 1653104694 1.4356 2022-05-21 03:43:54 1653104634 1.4390 2022-05-21 03:42:54 1653104574 1.4342 2022-05-21 03:41:54 1653104514 1.4341 2022-05-21 03:40:54 1653104454 1.4375 2022-05-21 03:39:54 1653104394 1.4257 2022-05-21 03:38:54 1653104334 1.4292 2022-05-21 03:37:54 1653104274 1.4242 2022-05-21 03:36:54 1653104214 1.4230 2022-05-21 03:35:54 1653104154 1.4232 2022-05-21 03:34:54 1653104094 1.4206 2022-05-21 03:33:54 1653104034 1.4347 2022-05-21 03:32:54 1653103974 1.4294 2022-05-21 03:31:54 1653103914 1.4301 2022-05-21 03:30:54 1653103854 1.4288 2022-05-21 03:29:54 1653103794 1.4309 2022-05-21 03:28:54 1653103734 1.4306 2022-05-21 03:27:54 1653103674 1.4345 2022-05-21 03:26:54 1653103614 1.4371 2022-05-21 03:25:54 1653103554 1.4460 2022-05-21 03:24:54 1653103494 1.4386 2022-05-21 03:23:54 1653103434 1.4312 2022-05-21 03:22:54 1653103374 1.4299 2022-05-21 03:21:54 1653103314 1.4287 2022-05-21 03:20:54 1653103254 1.4279 2022-05-21 03:19:54 1653103194 1.4266 2022-05-21 03:18:54 1653103134 1.4361 2022-05-21 03:17:54 1653103074 1.4294 2022-05-21 03:16:54 1653103014 1.4269 2022-05-21 03:15:54 1653102954 1.4254 2022-05-21 03:14:54 1653102894 1.4311 2022-05-21 03:13:54 1653102834 1.4213 2022-05-21 03:12:54 1653102774 1.4267 2022-05-21 03:11:54 1653102714 1.4221 2022-05-21 03:10:54 1653102654 1.4309 2022-05-21 03:09:54 1653102594 1.4304 2022-05-21 03:08:54 1653102534 1.4270 2022-05-21 03:07:54 1653102474 1.4314 2022-05-21 03:06:54 1653102414 1.4311 2022-05-21 03:05:54 1653102354 1.4281 2022-05-21 03:04:54 1653102294 1.4290 2022-05-21 03:03:54 1653102234 1.4274 2022-05-21 03:02:54 1653102174 1.4315 2022-05-21 03:01:54 1653102114 1.4324 2022-05-21 03:00:54 1653102054 1.4348 2022-05-21 02:59:54 1653101994 1.4373 2022-05-21 02:58:54 1653101934 1.4384 2022-05-21 02:57:54 1653101874 1.4317 2022-05-21 02:56:54 1653101814 1.4311 2022-05-21 02:55:54 1653101754 1.4423 2022-05-21 02:54:54 1653101694 1.4350 2022-05-21 02:53:54 1653101634 1.4375 2022-05-21 02:52:54 1653101574 1.4331 2022-05-21 02:51:54 1653101514 1.4317 2022-05-21 02:50:54 1653101454 1.4336 2022-05-21 02:49:54 1653101394 1.4319 2022-05-21 02:48:54 1653101334 1.4327 2022-05-21 02:47:54 1653101274 1.4334 2022-05-21 02:46:54 1653101214 1.4321 2022-05-21 02:45:54 1653101154 1.4264 2022-05-21 02:44:54 1653101094 1.4230 2022-05-21 02:43:54 1653101034 1.4354 2022-05-21 02:42:54 1653100974 1.4411 2022-05-21 02:41:54 1653100914 1.4286 2022-05-21 02:40:54 1653100854 1.4272 2022-05-21 02:39:54 1653100794 1.4267 2022-05-21 02:38:54 1653100734 1.4403 2022-05-21 02:37:54 1653100674 1.4372 2022-05-21 02:36:54 1653100614 1.4335 2022-05-21 02:35:54 1653100554 1.4234 2022-05-21 02:34:54 1653100494 1.4359 2022-05-21 02:33:54 1653100434 1.4282 2022-05-21 02:32:54 1653100374 1.4237 2022-05-21 02:31:54 1653100314 1.4276 2022-05-21 02:30:54 1653100254 1.4322 2022-05-21 02:29:54 1653100194 1.4312 2022-05-21 02:28:54 1653100134 1.4312 2022-05-21 02:27:54 1653100074 1.4380 2022-05-21 02:26:54 1653100014 1.4304 2022-05-21 02:25:54 1653099954 1.4294 2022-05-21 02:24:54 1653099894 1.4259 2022-05-21 02:23:54 1653099834 1.4251 2022-05-21 02:22:54 1653099774 1.4250 2022-05-21 02:21:54 1653099714 1.4358 2022-05-21 02:20:54 1653099654 1.4373 2022-05-21 02:19:54 1653099594 1.4298 2022-05-21 02:18:54 1653099534 1.4184 2022-05-21 02:17:54 1653099474 1.4197 2022-05-21 02:16:54 1653099414 1.4219 2022-05-21 02:15:54 1653099354 1.4291 2022-05-21 02:14:54 1653099294 1.4355 2022-05-21 02:13:54 1653099234 1.4422 2022-05-21 02:12:54 1653099174 1.4379 2022-05-21 02:11:54 1653099114 1.4285 2022-05-21 02:10:54 1653099054 1.4284 2022-05-21 02:09:54 1653098994 1.4294 2022-05-21 02:08:54 1653098934 1.4341 2022-05-21 02:07:54 1653098874 1.4330 2022-05-21 02:06:54 1653098814 1.4273 2022-05-21 02:05:54 1653098754 1.4225 2022-05-21 02:04:54 1653098694 1.4286 2022-05-21 02:03:54 1653098634 1.4235 2022-05-21 02:02:54 1653098574 1.4385 2022-05-21 02:01:54 1653098514 1.4438 2022-05-21 02:00:54 1653098454 1.4257 2022-05-21 01:59:54 1653098394 1.4224 2022-05-21 01:58:54 1653098334 1.4235 2022-05-21 01:57:54 1653098274 1.4247 2022-05-21 01:56:54 1653098214 1.4267 2022-05-21 01:55:54 1653098154 1.4284 2022-05-21 01:54:54 1653098094 1.4289 2022-05-21 01:53:54 1653098034 1.4269 2022-05-21 01:52:54 1653097974 1.4356 2022-05-21 01:51:54 1653097914 1.4415 2022-05-21 01:50:54 1653097854 1.4333 2022-05-21 01:49:54 1653097794 1.4280 2022-05-21 01:48:54 1653097734 1.4378 2022-05-21 01:47:54 1653097674 1.4375 2022-05-21 01:46:54 1653097614 1.4322 2022-05-21 01:45:54 1653097554 1.4310 2022-05-21 01:44:54 1653097494 1.4259 2022-05-21 01:43:54 1653097434 1.4294 2022-05-21 01:42:54 1653097374 1.4242 2022-05-21 01:41:54 1653097314 1.4214 2022-05-21 01:40:54 1653097254 1.4187 2022-05-21 01:39:54 1653097194 1.4197 2022-05-21 01:38:54 1653097134 1.4235 2022-05-21 01:37:54 1653097074 1.4292 2022-05-21 01:36:54 1653097014 1.4266 2022-05-21 01:35:54 1653096954 1.4378 2022-05-21 01:34:54 1653096894 1.4304 2022-05-21 01:33:54 1653096834 1.4313 2022-05-21 01:32:54 1653096774 1.4277 2022-05-21 01:31:54 1653096714 1.4358 2022-05-21 01:30:54 1653096654 1.4330 2022-05-21 01:29:54 1653096594 1.4315 2022-05-21 01:28:54 1653096534 1.4298 2022-05-21 01:27:54 1653096474 1.4270 2022-05-21 01:26:54 1653096414 1.4372 2022-05-21 01:25:54 1653096354 1.4411 2022-05-21 01:24:54 1653096294 1.4406 2022-05-21 01:23:54 1653096234 1.4406 2022-05-21 01:22:54 1653096174 1.4339 2022-05-21 01:21:54 1653096114 1.4297 2022-05-21 01:20:54 1653096054 1.4320 2022-05-21 01:19:54 1653095994 1.4303 2022-05-21 01:18:54 1653095934 1.4253 2022-05-21 01:17:54 1653095874 1.4312 2022-05-21 01:16:54 1653095814 1.4242 2022-05-21 01:15:54 1653095754 1.4266 2022-05-21 01:14:54 1653095694 1.4219 2022-05-21 01:13:54 1653095634 1.4243 2022-05-21 01:12:54 1653095574 1.4325 2022-05-21 01:11:54 1653095514 1.4321 2022-05-21 01:10:54 1653095454 1.4323 2022-05-21 01:09:54 1653095394 1.4209 2022-05-21 01:08:54 1653095334 1.4294 2022-05-21 01:07:54 1653095274 1.4163 2022-05-21 01:06:54 1653095214 1.4236 2022-05-21 01:05:54 1653095154 1.4258 2022-05-21 01:04:54 1653095094 1.4283 2022-05-21 01:03:54 1653095034 1.4274 2022-05-21 01:02:54 1653094974 1.4368 2022-05-21 01:01:54 1653094914 1.4385 2022-05-21 01:00:54 1653094854 1.4300 2022-05-21 00:59:54 1653094794 1.4342 2022-05-21 00:58:54 1653094734 1.4389 2022-05-21 00:57:54 1653094674 1.4377 2022-05-21 00:56:54 1653094614 1.4351 2022-05-21 00:55:54 1653094554 1.4312 2022-05-21 00:54:54 1653094494 1.4271 2022-05-21 00:53:54 1653094434 1.4309 2022-05-21 00:52:54 1653094374 1.4189 2022-05-21 00:51:54 1653094314 1.4208 2022-05-21 00:50:54 1653094254 1.4326 2022-05-21 00:49:54 1653094194 1.4343 2022-05-21 00:48:55 1653094135 1.4234 2022-05-21 00:47:54 1653094074 1.4332 2022-05-21 00:46:54 1653094014 1.4266 2022-05-21 00:45:54 1653093954 1.4388 2022-05-21 00:44:54 1653093894 1.4376 2022-05-21 00:43:54 1653093834 1.4285 2022-05-21 00:42:54 1653093774 1.4256 2022-05-21 00:41:54 1653093714 1.4242 2022-05-21 00:40:54 1653093654 1.4269 2022-05-21 00:39:54 1653093594 1.4307 2022-05-21 00:38:54 1653093534 1.4393 2022-05-21 00:37:54 1653093474 1.4442 2022-05-21 00:36:54 1653093414 1.4347 2022-05-21 00:35:54 1653093354 1.4290 2022-05-21 00:34:54 1653093294 1.4199 2022-05-21 00:33:54 1653093234 1.4189 2022-05-21 00:32:54 1653093174 1.4188 2022-05-21 00:31:54 1653093114 1.4212 2022-05-21 00:30:54 1653093054 1.4245 2022-05-21 00:29:54 1653092994 1.4317 2022-05-21 00:28:54 1653092934 1.4309 2022-05-21 00:27:54 1653092874 1.4296 2022-05-21 00:26:54 1653092814 1.4322 2022-05-21 00:25:54 1653092754 1.4324 2022-05-21 00:24:54 1653092694 1.4183 2022-05-21 00:23:54 1653092634 1.4241 2022-05-21 00:22:54 1653092574 1.4211 2022-05-21 00:21:54 1653092514 1.4265 2022-05-21 00:20:54 1653092454 1.4221 2022-05-21 00:19:54 1653092394 1.4212 2022-05-21 00:18:54 1653092334 1.4343 2022-05-21 00:17:54 1653092274 1.4330 2022-05-21 00:16:54 1653092214 1.4358 2022-05-21 00:15:54 1653092154 1.4355 2022-05-21 00:14:54 1653092094 1.4245 2022-05-21 00:13:54 1653092034 1.4326 2022-05-21 00:12:54 1653091974 1.4325 2022-05-21 00:11:54 1653091914 1.4287 2022-05-21 00:10:54 1653091854 1.4250 2022-05-21 00:09:54 1653091794 1.4302 2022-05-21 00:08:54 1653091734 1.4289 2022-05-21 00:07:54 1653091674 1.4260 2022-05-21 00:06:54 1653091614 1.4251 2022-05-21 00:05:54 1653091554 1.4261 2022-05-21 00:04:54 1653091494 1.4336 2022-05-21 00:03:54 1653091434 1.4248 2022-05-21 00:02:54 1653091374 1.4171 2022-05-21 00:01:54 1653091314 1.4196 2022-05-21 00:00:54 1653091254 1.4194