#Date Unixtime Value #------------------------------------------------- 2022-05-19 23:59:52 1653004792 1.4288 2022-05-19 23:58:52 1653004732 1.4288 2022-05-19 23:57:52 1653004672 1.4281 2022-05-19 23:56:52 1653004612 1.4257 2022-05-19 23:55:52 1653004552 1.4288 2022-05-19 23:54:52 1653004492 1.4227 2022-05-19 23:53:52 1653004432 1.4267 2022-05-19 23:52:52 1653004372 1.4282 2022-05-19 23:51:52 1653004312 1.4324 2022-05-19 23:50:52 1653004252 1.4260 2022-05-19 23:49:52 1653004192 1.4208 2022-05-19 23:48:52 1653004132 1.4178 2022-05-19 23:47:52 1653004072 1.4178 2022-05-19 23:46:52 1653004012 1.4183 2022-05-19 23:45:52 1653003952 1.4241 2022-05-19 23:44:52 1653003892 1.4249 2022-05-19 23:43:52 1653003832 1.4347 2022-05-19 23:42:52 1653003772 1.4226 2022-05-19 23:41:52 1653003712 1.4221 2022-05-19 23:40:52 1653003652 1.4216 2022-05-19 23:39:52 1653003592 1.4217 2022-05-19 23:38:52 1653003532 1.4252 2022-05-19 23:37:52 1653003472 1.4248 2022-05-19 23:36:52 1653003412 1.4274 2022-05-19 23:35:52 1653003352 1.4265 2022-05-19 23:34:52 1653003292 1.4286 2022-05-19 23:33:52 1653003232 1.4290 2022-05-19 23:32:52 1653003172 1.4269 2022-05-19 23:31:52 1653003112 1.4246 2022-05-19 23:30:52 1653003052 1.4237 2022-05-19 23:29:52 1653002992 1.4231 2022-05-19 23:28:52 1653002932 1.4259 2022-05-19 23:27:52 1653002872 1.4285 2022-05-19 23:26:52 1653002812 1.4303 2022-05-19 23:25:52 1653002752 1.4276 2022-05-19 23:24:52 1653002692 1.4249 2022-05-19 23:23:52 1653002632 1.4260 2022-05-19 23:22:52 1653002572 1.4292 2022-05-19 23:21:52 1653002512 1.4284 2022-05-19 23:20:52 1653002452 1.4262 2022-05-19 23:19:52 1653002392 1.4320 2022-05-19 23:18:52 1653002332 1.4265 2022-05-19 23:17:52 1653002272 1.4328 2022-05-19 23:16:52 1653002212 1.4330 2022-05-19 23:15:52 1653002152 1.4317 2022-05-19 23:14:52 1653002092 1.4303 2022-05-19 23:13:52 1653002032 1.4292 2022-05-19 23:12:52 1653001972 1.4306 2022-05-19 23:11:52 1653001912 1.4322 2022-05-19 23:10:52 1653001852 1.4305 2022-05-19 23:09:52 1653001792 1.4297 2022-05-19 23:08:52 1653001732 1.4259 2022-05-19 23:07:52 1653001672 1.4186 2022-05-19 23:06:52 1653001612 1.4221 2022-05-19 23:05:52 1653001552 1.4236 2022-05-19 23:04:52 1653001492 1.4317 2022-05-19 23:03:52 1653001432 1.4275 2022-05-19 23:02:52 1653001372 1.4296 2022-05-19 23:01:52 1653001312 1.4316 2022-05-19 23:00:52 1653001252 1.4346 2022-05-19 22:59:52 1653001192 1.4341 2022-05-19 22:58:52 1653001132 1.4351 2022-05-19 22:57:52 1653001072 1.4319 2022-05-19 22:56:52 1653001012 1.4320 2022-05-19 22:55:52 1653000952 1.4355 2022-05-19 22:54:52 1653000892 1.4326 2022-05-19 22:53:52 1653000832 1.4345 2022-05-19 22:52:52 1653000772 1.4247 2022-05-19 22:51:52 1653000712 1.4288 2022-05-19 22:50:52 1653000652 1.4251 2022-05-19 22:49:52 1653000592 1.4289 2022-05-19 22:48:52 1653000532 1.4413 2022-05-19 22:47:52 1653000472 1.4380 2022-05-19 22:46:52 1653000412 1.4354 2022-05-19 22:45:52 1653000352 1.4317 2022-05-19 22:44:52 1653000292 1.4293 2022-05-19 22:43:52 1653000232 1.4358 2022-05-19 22:42:52 1653000172 1.4321 2022-05-19 22:41:52 1653000112 1.4308 2022-05-19 22:40:52 1653000052 1.4261 2022-05-19 22:39:52 1652999992 1.4247 2022-05-19 22:38:52 1652999932 1.4328 2022-05-19 22:37:52 1652999872 1.4350 2022-05-19 22:36:52 1652999812 1.4292 2022-05-19 22:35:52 1652999752 1.4337 2022-05-19 22:34:52 1652999692 1.4350 2022-05-19 22:33:52 1652999632 1.4336 2022-05-19 22:32:52 1652999572 1.4348 2022-05-19 22:31:52 1652999512 1.4336 2022-05-19 22:30:52 1652999452 1.4320 2022-05-19 22:29:52 1652999392 1.4313 2022-05-19 22:28:52 1652999332 1.4281 2022-05-19 22:27:52 1652999272 1.4310 2022-05-19 22:26:52 1652999212 1.4331 2022-05-19 22:25:52 1652999152 1.4352 2022-05-19 22:24:52 1652999092 1.4300 2022-05-19 22:23:52 1652999032 1.4342 2022-05-19 22:22:52 1652998972 1.4337 2022-05-19 22:21:52 1652998912 1.4279 2022-05-19 22:20:52 1652998852 1.4343 2022-05-19 22:19:52 1652998792 1.4305 2022-05-19 22:18:52 1652998732 1.4255 2022-05-19 22:17:52 1652998672 1.4339 2022-05-19 22:16:52 1652998612 1.4330 2022-05-19 22:15:52 1652998552 1.4293 2022-05-19 22:14:52 1652998492 1.4359 2022-05-19 22:13:52 1652998432 1.4285 2022-05-19 22:12:52 1652998372 1.4251 2022-05-19 22:11:52 1652998312 1.4306 2022-05-19 22:10:52 1652998252 1.4326 2022-05-19 22:09:52 1652998192 1.4316 2022-05-19 22:08:52 1652998132 1.4378 2022-05-19 22:07:52 1652998072 1.4391 2022-05-19 22:06:52 1652998012 1.4397 2022-05-19 22:05:52 1652997952 1.4359 2022-05-19 22:04:52 1652997892 1.4377 2022-05-19 22:03:52 1652997832 1.4421 2022-05-19 22:02:52 1652997772 1.4360 2022-05-19 22:01:52 1652997712 1.4391 2022-05-19 22:00:52 1652997652 1.4332 2022-05-19 21:59:52 1652997592 1.4320 2022-05-19 21:58:52 1652997532 1.4287 2022-05-19 21:57:52 1652997472 1.4241 2022-05-19 21:56:52 1652997412 1.4292 2022-05-19 21:55:52 1652997352 1.4296 2022-05-19 21:54:52 1652997292 1.4322 2022-05-19 21:53:52 1652997232 1.4298 2022-05-19 21:52:52 1652997172 1.4254 2022-05-19 21:51:52 1652997112 1.4323 2022-05-19 21:50:52 1652997052 1.4320 2022-05-19 21:49:52 1652996992 1.4399 2022-05-19 21:48:52 1652996932 1.4342 2022-05-19 21:47:52 1652996872 1.4364 2022-05-19 21:46:52 1652996812 1.4293 2022-05-19 21:45:52 1652996752 1.4325 2022-05-19 21:44:52 1652996692 1.4330 2022-05-19 21:43:52 1652996632 1.4386 2022-05-19 21:42:52 1652996572 1.4350 2022-05-19 21:41:52 1652996512 1.4375 2022-05-19 21:40:52 1652996452 1.4358 2022-05-19 21:39:52 1652996392 1.4371 2022-05-19 21:38:52 1652996332 1.4343 2022-05-19 21:37:52 1652996272 1.4314 2022-05-19 21:36:52 1652996212 1.4333 2022-05-19 21:35:52 1652996152 1.4354 2022-05-19 21:34:52 1652996092 1.4301 2022-05-19 21:33:52 1652996032 1.4327 2022-05-19 21:32:52 1652995972 1.4400 2022-05-19 21:31:52 1652995912 1.4346 2022-05-19 21:30:52 1652995852 1.4333 2022-05-19 21:29:52 1652995792 1.4403 2022-05-19 21:28:52 1652995732 1.4315 2022-05-19 21:27:52 1652995672 1.4328 2022-05-19 21:26:52 1652995612 1.4306 2022-05-19 21:25:52 1652995552 1.4316 2022-05-19 21:24:52 1652995492 1.4276 2022-05-19 21:23:52 1652995432 1.4286 2022-05-19 21:22:52 1652995372 1.4311 2022-05-19 21:21:52 1652995312 1.4335 2022-05-19 21:20:52 1652995252 1.4388 2022-05-19 21:19:52 1652995192 1.4318 2022-05-19 21:18:52 1652995132 1.4383 2022-05-19 21:17:52 1652995072 1.4382 2022-05-19 21:16:52 1652995012 1.4369 2022-05-19 21:15:52 1652994952 1.4372 2022-05-19 21:14:52 1652994892 1.4311 2022-05-19 21:13:52 1652994832 1.4277 2022-05-19 21:12:52 1652994772 1.4326 2022-05-19 21:11:52 1652994712 1.4287 2022-05-19 21:10:52 1652994652 1.4350 2022-05-19 21:09:52 1652994592 1.4351 2022-05-19 21:08:52 1652994532 1.4345 2022-05-19 21:07:52 1652994472 1.4378 2022-05-19 21:06:52 1652994412 1.4388 2022-05-19 21:05:52 1652994352 1.4432 2022-05-19 21:04:52 1652994292 1.4394 2022-05-19 21:03:52 1652994232 1.4385 2022-05-19 21:02:52 1652994172 1.4477 2022-05-19 21:01:52 1652994112 1.4419 2022-05-19 21:00:52 1652994052 1.4317 2022-05-19 20:59:52 1652993992 1.4277 2022-05-19 20:58:52 1652993932 1.4297 2022-05-19 20:57:52 1652993872 1.4328 2022-05-19 20:56:52 1652993812 1.4252 2022-05-19 20:55:52 1652993752 1.4283 2022-05-19 20:54:52 1652993692 1.4351 2022-05-19 20:53:52 1652993632 1.4304 2022-05-19 20:52:52 1652993572 1.4376 2022-05-19 20:51:52 1652993512 1.4348 2022-05-19 20:50:52 1652993452 1.4404 2022-05-19 20:49:52 1652993392 1.4388 2022-05-19 20:48:52 1652993332 1.4400 2022-05-19 20:47:52 1652993272 1.4461 2022-05-19 20:46:52 1652993212 1.4435 2022-05-19 20:45:52 1652993152 1.4420 2022-05-19 20:44:52 1652993092 1.4391 2022-05-19 20:43:52 1652993032 1.4392 2022-05-19 20:42:52 1652992972 1.4387 2022-05-19 20:41:52 1652992912 1.4358 2022-05-19 20:40:52 1652992852 1.4364 2022-05-19 20:39:52 1652992792 1.4350 2022-05-19 20:38:52 1652992732 1.4323 2022-05-19 20:37:52 1652992672 1.4385 2022-05-19 20:36:52 1652992612 1.4343 2022-05-19 20:35:52 1652992552 1.4359 2022-05-19 20:34:52 1652992492 1.4361 2022-05-19 20:33:52 1652992432 1.4359 2022-05-19 20:32:52 1652992372 1.4362 2022-05-19 20:31:52 1652992312 1.4365 2022-05-19 20:30:52 1652992252 1.4412 2022-05-19 20:29:52 1652992192 1.4356 2022-05-19 20:28:52 1652992132 1.4379 2022-05-19 20:27:52 1652992072 1.4363 2022-05-19 20:26:52 1652992012 1.4406 2022-05-19 20:25:52 1652991952 1.4414 2022-05-19 20:24:52 1652991892 1.4381 2022-05-19 20:23:52 1652991832 1.4319 2022-05-19 20:22:52 1652991772 1.4366 2022-05-19 20:21:52 1652991712 1.4384 2022-05-19 20:20:52 1652991652 1.4380 2022-05-19 20:19:52 1652991592 1.4393 2022-05-19 20:18:52 1652991532 1.4403 2022-05-19 20:17:52 1652991472 1.4377 2022-05-19 20:16:52 1652991412 1.4384 2022-05-19 20:15:52 1652991352 1.4344 2022-05-19 20:14:52 1652991292 1.4300 2022-05-19 20:13:52 1652991232 1.4308 2022-05-19 20:12:52 1652991172 1.4362 2022-05-19 20:11:52 1652991112 1.4371 2022-05-19 20:10:52 1652991052 1.4348 2022-05-19 20:09:52 1652990992 1.4364 2022-05-19 20:08:52 1652990932 1.4372 2022-05-19 20:07:52 1652990872 1.4305 2022-05-19 20:06:52 1652990812 1.4320 2022-05-19 20:05:52 1652990752 1.4307 2022-05-19 20:04:52 1652990692 1.4339 2022-05-19 20:03:52 1652990632 1.4362 2022-05-19 20:02:52 1652990572 1.4361 2022-05-19 20:01:52 1652990512 1.4450 2022-05-19 20:00:52 1652990452 1.4444 2022-05-19 19:59:52 1652990392 1.4403 2022-05-19 19:58:52 1652990332 1.4441 2022-05-19 19:57:52 1652990272 1.4495 2022-05-19 19:56:52 1652990212 1.4368 2022-05-19 19:55:52 1652990152 1.4330 2022-05-19 19:54:52 1652990092 1.4342 2022-05-19 19:53:52 1652990032 1.4303 2022-05-19 19:52:52 1652989972 1.4316 2022-05-19 19:51:52 1652989912 1.4236 2022-05-19 19:50:52 1652989852 1.4386 2022-05-19 19:49:52 1652989792 1.4359 2022-05-19 19:48:52 1652989732 1.4409 2022-05-19 19:47:52 1652989672 1.4408 2022-05-19 19:46:52 1652989612 1.4403 2022-05-19 19:45:52 1652989552 1.4410 2022-05-19 19:44:52 1652989492 1.4388 2022-05-19 19:43:52 1652989432 1.4443 2022-05-19 19:42:52 1652989372 1.4340 2022-05-19 19:41:52 1652989312 1.4384 2022-05-19 19:40:52 1652989252 1.4368 2022-05-19 19:39:52 1652989192 1.4505 2022-05-19 19:38:52 1652989132 1.4464 2022-05-19 19:37:52 1652989072 1.4348 2022-05-19 19:36:52 1652989012 1.4346 2022-05-19 19:35:52 1652988952 1.4348 2022-05-19 19:34:52 1652988892 1.4369 2022-05-19 19:33:52 1652988832 1.4435 2022-05-19 19:32:52 1652988772 1.4405 2022-05-19 19:31:52 1652988712 1.4425 2022-05-19 19:30:52 1652988652 1.4414 2022-05-19 19:29:52 1652988592 1.4470 2022-05-19 19:28:52 1652988532 1.4341 2022-05-19 19:27:52 1652988472 1.4442 2022-05-19 19:26:52 1652988412 1.4332 2022-05-19 19:25:52 1652988352 1.4289 2022-05-19 19:24:52 1652988292 1.4284 2022-05-19 19:23:52 1652988232 1.4360 2022-05-19 19:22:52 1652988172 1.4397 2022-05-19 19:21:52 1652988112 1.4413 2022-05-19 19:20:52 1652988052 1.4487 2022-05-19 19:19:52 1652987992 1.4387 2022-05-19 19:18:52 1652987932 1.4386 2022-05-19 19:17:52 1652987872 1.4417 2022-05-19 19:16:52 1652987812 1.4368 2022-05-19 19:15:52 1652987752 1.4387 2022-05-19 19:14:52 1652987692 1.4388 2022-05-19 19:13:52 1652987632 1.4433 2022-05-19 19:12:52 1652987572 1.4419 2022-05-19 19:11:52 1652987512 1.4365 2022-05-19 19:10:52 1652987452 1.4339 2022-05-19 19:09:52 1652987392 1.4361 2022-05-19 19:08:52 1652987332 1.4376 2022-05-19 19:07:52 1652987272 1.4425 2022-05-19 19:06:52 1652987212 1.4384 2022-05-19 19:05:52 1652987152 1.4397 2022-05-19 19:04:52 1652987092 1.4356 2022-05-19 19:03:52 1652987032 1.4313 2022-05-19 19:02:52 1652986972 1.4334 2022-05-19 19:01:52 1652986912 1.4379 2022-05-19 19:00:52 1652986852 1.4387 2022-05-19 18:59:52 1652986792 1.4367 2022-05-19 18:58:52 1652986732 1.4375 2022-05-19 18:57:52 1652986672 1.4404 2022-05-19 18:56:52 1652986612 1.4372 2022-05-19 18:55:52 1652986552 1.4465 2022-05-19 18:54:52 1652986492 1.4472 2022-05-19 18:53:52 1652986432 1.4495 2022-05-19 18:52:52 1652986372 1.4489 2022-05-19 18:51:52 1652986312 1.4348 2022-05-19 18:50:52 1652986252 1.4399 2022-05-19 18:49:52 1652986192 1.4432 2022-05-19 18:48:52 1652986132 1.4335 2022-05-19 18:47:52 1652986072 1.4345 2022-05-19 18:46:52 1652986012 1.4311 2022-05-19 18:45:52 1652985952 1.4295 2022-05-19 18:44:52 1652985892 1.4343 2022-05-19 18:43:52 1652985832 1.4404 2022-05-19 18:42:52 1652985772 1.4463 2022-05-19 18:41:52 1652985712 1.4417 2022-05-19 18:40:52 1652985652 1.4433 2022-05-19 18:39:52 1652985592 1.4447 2022-05-19 18:38:52 1652985532 1.4470 2022-05-19 18:37:52 1652985472 1.4455 2022-05-19 18:36:52 1652985412 1.4407 2022-05-19 18:35:52 1652985352 1.4483 2022-05-19 18:34:52 1652985292 1.4418 2022-05-19 18:33:52 1652985232 1.4408 2022-05-19 18:32:52 1652985172 1.4434 2022-05-19 18:31:52 1652985112 1.4348 2022-05-19 18:30:52 1652985052 1.4327 2022-05-19 18:29:52 1652984992 1.4384 2022-05-19 18:28:52 1652984932 1.4352 2022-05-19 18:27:52 1652984872 1.4374 2022-05-19 18:26:52 1652984812 1.4357 2022-05-19 18:25:52 1652984752 1.4305 2022-05-19 18:24:52 1652984692 1.4342 2022-05-19 18:23:52 1652984632 1.4427 2022-05-19 18:22:52 1652984572 1.4452 2022-05-19 18:21:52 1652984512 1.4450 2022-05-19 18:20:52 1652984452 1.4484 2022-05-19 18:19:52 1652984392 1.4379 2022-05-19 18:18:52 1652984332 1.4377 2022-05-19 18:17:52 1652984272 1.4396 2022-05-19 18:16:52 1652984212 1.4469 2022-05-19 18:15:52 1652984152 1.4437 2022-05-19 18:14:52 1652984092 1.4368 2022-05-19 18:13:52 1652984032 1.4355 2022-05-19 18:12:52 1652983972 1.4347 2022-05-19 18:11:52 1652983912 1.4293 2022-05-19 18:10:52 1652983852 1.4369 2022-05-19 18:09:52 1652983792 1.4378 2022-05-19 18:08:52 1652983732 1.4375 2022-05-19 18:07:52 1652983672 1.4372 2022-05-19 18:06:52 1652983612 1.4401 2022-05-19 18:05:52 1652983552 1.4382 2022-05-19 18:04:52 1652983492 1.4331 2022-05-19 18:03:52 1652983432 1.4380 2022-05-19 18:02:52 1652983372 1.4364 2022-05-19 18:01:52 1652983312 1.4338 2022-05-19 18:00:52 1652983252 1.4348 2022-05-19 17:59:52 1652983192 1.4373 2022-05-19 17:58:52 1652983132 1.4330 2022-05-19 17:57:52 1652983072 1.4403 2022-05-19 17:56:52 1652983012 1.4480 2022-05-19 17:55:52 1652982952 1.4477 2022-05-19 17:54:52 1652982892 1.4493 2022-05-19 17:53:52 1652982832 1.4484 2022-05-19 17:52:52 1652982772 1.4396 2022-05-19 17:51:52 1652982712 1.4354 2022-05-19 17:50:52 1652982652 1.4388 2022-05-19 17:49:52 1652982592 1.4375 2022-05-19 17:48:52 1652982532 1.4388 2022-05-19 17:47:52 1652982472 1.4412 2022-05-19 17:46:52 1652982412 1.4386 2022-05-19 17:45:52 1652982352 1.4366 2022-05-19 17:44:52 1652982292 1.4351 2022-05-19 17:43:52 1652982232 1.4364 2022-05-19 17:42:52 1652982172 1.4328 2022-05-19 17:41:52 1652982112 1.4261 2022-05-19 17:40:52 1652982052 1.4336 2022-05-19 17:39:52 1652981992 1.4352 2022-05-19 17:38:52 1652981932 1.4345 2022-05-19 17:37:52 1652981872 1.4364 2022-05-19 17:36:52 1652981812 1.4418 2022-05-19 17:35:52 1652981752 1.4439 2022-05-19 17:34:52 1652981692 1.4415 2022-05-19 17:33:52 1652981632 1.4469 2022-05-19 17:32:52 1652981572 1.4389 2022-05-19 17:31:52 1652981512 1.4426 2022-05-19 17:30:52 1652981452 1.4440 2022-05-19 17:29:52 1652981392 1.4421 2022-05-19 17:28:52 1652981332 1.4464 2022-05-19 17:27:52 1652981272 1.4425 2022-05-19 17:26:52 1652981212 1.4404 2022-05-19 17:25:52 1652981152 1.4402 2022-05-19 17:24:52 1652981092 1.4433 2022-05-19 17:23:52 1652981032 1.4341 2022-05-19 17:22:52 1652980972 1.4377 2022-05-19 17:21:52 1652980912 1.4411 2022-05-19 17:20:52 1652980852 1.4403 2022-05-19 17:19:52 1652980792 1.4370 2022-05-19 17:18:52 1652980732 1.4364 2022-05-19 17:17:52 1652980672 1.4320 2022-05-19 17:16:52 1652980612 1.4399 2022-05-19 17:15:52 1652980552 1.4374 2022-05-19 17:14:52 1652980492 1.4397 2022-05-19 17:13:52 1652980432 1.4447 2022-05-19 17:12:52 1652980372 1.4373 2022-05-19 17:11:52 1652980312 1.4400 2022-05-19 17:10:52 1652980252 1.4433 2022-05-19 17:09:52 1652980192 1.4357 2022-05-19 17:08:52 1652980132 1.4381 2022-05-19 17:07:52 1652980072 1.4466 2022-05-19 17:06:52 1652980012 1.4470 2022-05-19 17:05:52 1652979952 1.4457 2022-05-19 17:04:52 1652979892 1.4376 2022-05-19 17:03:52 1652979832 1.4367 2022-05-19 17:02:52 1652979772 1.4384 2022-05-19 17:01:52 1652979712 1.4317 2022-05-19 17:00:52 1652979652 1.4320 2022-05-19 16:59:52 1652979592 1.4349 2022-05-19 16:58:52 1652979532 1.4398 2022-05-19 16:57:52 1652979472 1.4423 2022-05-19 16:56:52 1652979412 1.4422 2022-05-19 16:55:52 1652979352 1.4401 2022-05-19 16:54:52 1652979292 1.4359 2022-05-19 16:53:52 1652979232 1.4345 2022-05-19 16:52:52 1652979172 1.4407 2022-05-19 16:51:52 1652979112 1.4426 2022-05-19 16:50:52 1652979052 1.4368 2022-05-19 16:49:52 1652978992 1.4395 2022-05-19 16:48:52 1652978932 1.4362 2022-05-19 16:47:53 1652978873 1.4379 2022-05-19 16:46:52 1652978812 1.4445 2022-05-19 16:45:52 1652978752 1.4437 2022-05-19 16:44:52 1652978692 1.4393 2022-05-19 16:43:52 1652978632 1.4446 2022-05-19 16:42:52 1652978572 1.4474 2022-05-19 16:41:52 1652978512 1.4450 2022-05-19 16:40:52 1652978452 1.4461 2022-05-19 16:39:52 1652978392 1.4444 2022-05-19 16:38:52 1652978332 1.4480 2022-05-19 16:37:52 1652978272 1.4451 2022-05-19 16:36:52 1652978212 1.4417 2022-05-19 16:35:52 1652978152 1.4457 2022-05-19 16:34:52 1652978092 1.4446 2022-05-19 16:33:52 1652978032 1.4414 2022-05-19 16:32:52 1652977972 1.4371 2022-05-19 16:31:52 1652977912 1.4419 2022-05-19 16:30:52 1652977852 1.4420 2022-05-19 16:29:52 1652977792 1.4443 2022-05-19 16:28:52 1652977732 1.4416 2022-05-19 16:27:52 1652977672 1.4427 2022-05-19 16:26:52 1652977612 1.4404 2022-05-19 16:25:52 1652977552 1.4449 2022-05-19 16:24:52 1652977492 1.4470 2022-05-19 16:23:52 1652977432 1.4456 2022-05-19 16:22:52 1652977372 1.4410 2022-05-19 16:21:52 1652977312 1.4393 2022-05-19 16:20:52 1652977252 1.4441 2022-05-19 16:19:52 1652977192 1.4444 2022-05-19 16:18:52 1652977132 1.4407 2022-05-19 16:17:52 1652977072 1.4409 2022-05-19 16:16:52 1652977012 1.4424 2022-05-19 16:15:52 1652976952 1.4480 2022-05-19 16:14:52 1652976892 1.4416 2022-05-19 16:13:52 1652976832 1.4443 2022-05-19 16:12:52 1652976772 1.4370 2022-05-19 16:11:52 1652976712 1.4440 2022-05-19 16:10:52 1652976652 1.4430 2022-05-19 16:09:52 1652976592 1.4408 2022-05-19 16:08:52 1652976532 1.4423 2022-05-19 16:07:52 1652976472 1.4450 2022-05-19 16:06:52 1652976412 1.4481 2022-05-19 16:05:52 1652976352 1.4488 2022-05-19 16:04:52 1652976292 1.4439 2022-05-19 16:03:52 1652976232 1.4368 2022-05-19 16:02:52 1652976172 1.4384 2022-05-19 16:01:52 1652976112 1.4386 2022-05-19 16:00:52 1652976052 1.4462 2022-05-19 15:59:52 1652975992 1.4447 2022-05-19 15:58:52 1652975932 1.4402 2022-05-19 15:57:52 1652975872 1.4422 2022-05-19 15:56:52 1652975812 1.4467 2022-05-19 15:55:52 1652975752 1.4499 2022-05-19 15:54:52 1652975692 1.4491 2022-05-19 15:53:52 1652975632 1.4438 2022-05-19 15:52:52 1652975572 1.4467 2022-05-19 15:51:52 1652975512 1.4388 2022-05-19 15:50:52 1652975452 1.4385 2022-05-19 15:49:52 1652975392 1.4494 2022-05-19 15:48:52 1652975332 1.4518 2022-05-19 15:47:52 1652975272 1.4487 2022-05-19 15:46:52 1652975212 1.4469 2022-05-19 15:45:52 1652975152 1.4476 2022-05-19 15:44:52 1652975092 1.4437 2022-05-19 15:43:52 1652975032 1.4420 2022-05-19 15:42:52 1652974972 1.4489 2022-05-19 15:41:52 1652974912 1.4492 2022-05-19 15:40:52 1652974852 1.4493 2022-05-19 15:39:52 1652974792 1.4526 2022-05-19 15:38:52 1652974732 1.4549 2022-05-19 15:37:52 1652974672 1.4470 2022-05-19 15:36:52 1652974612 1.4402 2022-05-19 15:35:52 1652974552 1.4378 2022-05-19 15:34:52 1652974492 1.4375 2022-05-19 15:33:52 1652974432 1.4373 2022-05-19 15:32:52 1652974372 1.4402 2022-05-19 15:31:52 1652974312 1.4378 2022-05-19 15:30:52 1652974252 1.4420 2022-05-19 15:29:52 1652974192 1.4449 2022-05-19 15:28:52 1652974132 1.4410 2022-05-19 15:27:52 1652974072 1.4427 2022-05-19 15:26:52 1652974012 1.4429 2022-05-19 15:25:52 1652973952 1.4408 2022-05-19 15:24:52 1652973892 1.4345 2022-05-19 15:23:52 1652973832 1.4457 2022-05-19 15:22:52 1652973772 1.4512 2022-05-19 15:21:52 1652973712 1.4496 2022-05-19 15:20:52 1652973652 1.4508 2022-05-19 15:19:52 1652973592 1.4550 2022-05-19 15:18:52 1652973532 1.4486 2022-05-19 15:17:52 1652973472 1.4432 2022-05-19 15:16:52 1652973412 1.4386 2022-05-19 15:15:52 1652973352 1.4414 2022-05-19 15:14:52 1652973292 1.4411 2022-05-19 15:13:52 1652973232 1.4436 2022-05-19 15:12:52 1652973172 1.4365 2022-05-19 15:11:52 1652973112 1.4340 2022-05-19 15:10:52 1652973052 1.4457 2022-05-19 15:09:52 1652972992 1.4474 2022-05-19 15:08:52 1652972932 1.4445 2022-05-19 15:07:52 1652972872 1.4476 2022-05-19 15:06:52 1652972812 1.4464 2022-05-19 15:05:52 1652972752 1.4439 2022-05-19 15:04:52 1652972692 1.4415 2022-05-19 15:03:52 1652972632 1.4458 2022-05-19 15:02:52 1652972572 1.4459 2022-05-19 15:01:52 1652972512 1.4512 2022-05-19 15:00:52 1652972452 1.4503 2022-05-19 14:59:52 1652972392 1.4420 2022-05-19 14:58:52 1652972332 1.4456 2022-05-19 14:57:52 1652972272 1.4511 2022-05-19 14:56:52 1652972212 1.4532 2022-05-19 14:55:52 1652972152 1.4486 2022-05-19 14:54:52 1652972092 1.4479 2022-05-19 14:53:52 1652972032 1.4448 2022-05-19 14:52:52 1652971972 1.4482 2022-05-19 14:51:52 1652971912 1.4421 2022-05-19 14:50:52 1652971852 1.4463 2022-05-19 14:49:52 1652971792 1.4458 2022-05-19 14:48:52 1652971732 1.4408 2022-05-19 14:47:52 1652971672 1.4411 2022-05-19 14:46:52 1652971612 1.4479 2022-05-19 14:45:52 1652971552 1.4453 2022-05-19 14:44:52 1652971492 1.4460 2022-05-19 14:43:52 1652971432 1.4481 2022-05-19 14:42:52 1652971372 1.4458 2022-05-19 14:41:52 1652971312 1.4497 2022-05-19 14:40:52 1652971252 1.4536 2022-05-19 14:39:52 1652971192 1.4493 2022-05-19 14:38:52 1652971132 1.4466 2022-05-19 14:37:52 1652971072 1.4505 2022-05-19 14:36:52 1652971012 1.4516 2022-05-19 14:35:52 1652970952 1.4530 2022-05-19 14:34:52 1652970892 1.4505 2022-05-19 14:33:52 1652970832 1.4467 2022-05-19 14:32:52 1652970772 1.4462 2022-05-19 14:31:52 1652970712 1.4419 2022-05-19 14:30:52 1652970652 1.4442 2022-05-19 14:29:52 1652970592 1.4423 2022-05-19 14:28:52 1652970532 1.4499 2022-05-19 14:27:52 1652970472 1.4519 2022-05-19 14:26:52 1652970412 1.4419 2022-05-19 14:25:52 1652970352 1.4419 2022-05-19 14:24:52 1652970292 1.4397 2022-05-19 14:23:52 1652970232 1.4400 2022-05-19 14:22:52 1652970172 1.4412 2022-05-19 14:21:52 1652970112 1.4498 2022-05-19 14:20:52 1652970052 1.4461 2022-05-19 14:19:52 1652969992 1.4472 2022-05-19 14:18:52 1652969932 1.4480 2022-05-19 14:17:52 1652969872 1.4443 2022-05-19 14:16:52 1652969812 1.4441 2022-05-19 14:15:52 1652969752 1.4398 2022-05-19 14:14:52 1652969692 1.4490 2022-05-19 14:13:52 1652969632 1.4507 2022-05-19 14:12:52 1652969572 1.4466 2022-05-19 14:11:52 1652969512 1.4469 2022-05-19 14:10:52 1652969452 1.4429 2022-05-19 14:09:52 1652969392 1.4448 2022-05-19 14:08:52 1652969332 1.4338 2022-05-19 14:07:52 1652969272 1.4417 2022-05-19 14:06:52 1652969212 1.4428 2022-05-19 14:05:52 1652969152 1.4396 2022-05-19 14:04:52 1652969092 1.4528 2022-05-19 14:03:52 1652969032 1.4464 2022-05-19 14:02:52 1652968972 1.4401 2022-05-19 14:01:52 1652968912 1.4426 2022-05-19 14:00:52 1652968852 1.4344 2022-05-19 13:59:52 1652968792 1.4461 2022-05-19 13:58:52 1652968732 1.4408 2022-05-19 13:57:52 1652968672 1.4415 2022-05-19 13:56:52 1652968612 1.4429 2022-05-19 13:55:52 1652968552 1.4534 2022-05-19 13:54:52 1652968492 1.4568 2022-05-19 13:53:52 1652968432 1.4575 2022-05-19 13:52:52 1652968372 1.4486 2022-05-19 13:51:52 1652968312 1.4458 2022-05-19 13:50:52 1652968252 1.4480 2022-05-19 13:49:52 1652968192 1.4537 2022-05-19 13:48:52 1652968132 1.4473 2022-05-19 13:47:52 1652968072 1.4482 2022-05-19 13:46:52 1652968012 1.4508 2022-05-19 13:45:52 1652967952 1.4468 2022-05-19 13:44:52 1652967892 1.4485 2022-05-19 13:43:52 1652967832 1.4439 2022-05-19 13:42:52 1652967772 1.4509 2022-05-19 13:41:52 1652967712 1.4432 2022-05-19 13:40:52 1652967652 1.4484 2022-05-19 13:39:52 1652967592 1.4470 2022-05-19 13:38:52 1652967532 1.4435 2022-05-19 13:37:52 1652967472 1.4404 2022-05-19 13:36:52 1652967412 1.4397 2022-05-19 13:35:53 1652967353 1.4469 2022-05-19 13:34:52 1652967292 1.4441 2022-05-19 13:33:52 1652967232 1.4466 2022-05-19 13:32:52 1652967172 1.4529 2022-05-19 13:31:52 1652967112 1.4506 2022-05-19 13:30:52 1652967052 1.4527 2022-05-19 13:29:52 1652966992 1.4445 2022-05-19 13:28:52 1652966932 1.4393 2022-05-19 13:27:52 1652966872 1.4409 2022-05-19 13:26:52 1652966812 1.4497 2022-05-19 13:25:52 1652966752 1.4498 2022-05-19 13:24:52 1652966692 1.4480 2022-05-19 13:23:52 1652966632 1.4467 2022-05-19 13:22:52 1652966572 1.4382 2022-05-19 13:21:52 1652966512 1.4434 2022-05-19 13:20:52 1652966452 1.4445 2022-05-19 13:19:52 1652966392 1.4500 2022-05-19 13:18:52 1652966332 1.4574 2022-05-19 13:17:52 1652966272 1.4514 2022-05-19 13:16:52 1652966212 1.4443 2022-05-19 13:15:52 1652966152 1.4405 2022-05-19 13:14:52 1652966092 1.4427 2022-05-19 13:13:52 1652966032 1.4424 2022-05-19 13:12:52 1652965972 1.4455 2022-05-19 13:11:52 1652965912 1.4454 2022-05-19 13:10:52 1652965852 1.4448 2022-05-19 13:09:52 1652965792 1.4464 2022-05-19 13:08:52 1652965732 1.4556 2022-05-19 13:07:52 1652965672 1.4565 2022-05-19 13:06:52 1652965612 1.4553 2022-05-19 13:05:52 1652965552 1.4527 2022-05-19 13:04:52 1652965492 1.4438 2022-05-19 13:03:52 1652965432 1.4393 2022-05-19 13:02:52 1652965372 1.4421 2022-05-19 13:01:52 1652965312 1.4483 2022-05-19 13:00:52 1652965252 1.4533 2022-05-19 12:59:52 1652965192 1.4500 2022-05-19 12:58:52 1652965132 1.4458 2022-05-19 12:57:52 1652965072 1.4483 2022-05-19 12:56:52 1652965012 1.4379 2022-05-19 12:55:52 1652964952 1.4379 2022-05-19 12:54:52 1652964892 1.4409 2022-05-19 12:53:52 1652964832 1.4424 2022-05-19 12:52:52 1652964772 1.4455 2022-05-19 12:51:52 1652964712 1.4427 2022-05-19 12:50:52 1652964652 1.4439 2022-05-19 12:49:52 1652964592 1.4468 2022-05-19 12:48:52 1652964532 1.4516 2022-05-19 12:47:52 1652964472 1.4563 2022-05-19 12:46:52 1652964412 1.4528 2022-05-19 12:45:52 1652964352 1.4514 2022-05-19 12:44:52 1652964292 1.4488 2022-05-19 12:43:52 1652964232 1.4460 2022-05-19 12:42:52 1652964172 1.4441 2022-05-19 12:41:52 1652964112 1.4463 2022-05-19 12:40:52 1652964052 1.4455 2022-05-19 12:39:52 1652963992 1.4371 2022-05-19 12:38:52 1652963932 1.4426 2022-05-19 12:37:52 1652963872 1.4389 2022-05-19 12:36:52 1652963812 1.4394 2022-05-19 12:35:52 1652963752 1.4399 2022-05-19 12:34:52 1652963692 1.4452 2022-05-19 12:33:52 1652963632 1.4373 2022-05-19 12:32:52 1652963572 1.4309 2022-05-19 12:31:52 1652963512 1.4335 2022-05-19 12:30:52 1652963452 1.4401 2022-05-19 12:29:52 1652963392 1.4454 2022-05-19 12:28:52 1652963332 1.4463 2022-05-19 12:27:52 1652963272 1.4417 2022-05-19 12:26:52 1652963212 1.4416 2022-05-19 12:25:52 1652963152 1.4435 2022-05-19 12:24:52 1652963092 1.4477 2022-05-19 12:23:52 1652963032 1.4473 2022-05-19 12:22:52 1652962972 1.4431 2022-05-19 12:21:52 1652962912 1.4485 2022-05-19 12:20:52 1652962852 1.4497 2022-05-19 12:19:52 1652962792 1.4477 2022-05-19 12:18:52 1652962732 1.4470 2022-05-19 12:17:52 1652962672 1.4483 2022-05-19 12:16:52 1652962612 1.4413 2022-05-19 12:15:52 1652962552 1.4444 2022-05-19 12:14:52 1652962492 1.4449 2022-05-19 12:13:52 1652962432 1.4449 2022-05-19 12:12:52 1652962372 1.4427 2022-05-19 12:11:52 1652962312 1.4422 2022-05-19 12:10:52 1652962252 1.4447 2022-05-19 12:09:52 1652962192 1.4459 2022-05-19 12:08:52 1652962132 1.4443 2022-05-19 12:07:52 1652962072 1.4458 2022-05-19 12:06:52 1652962012 1.4453 2022-05-19 12:05:52 1652961952 1.4369 2022-05-19 12:04:52 1652961892 1.4371 2022-05-19 12:03:52 1652961832 1.4435 2022-05-19 12:02:52 1652961772 1.4437 2022-05-19 12:01:52 1652961712 1.4436 2022-05-19 12:00:52 1652961652 1.4419 2022-05-19 11:59:52 1652961592 1.4464 2022-05-19 11:58:52 1652961532 1.4484 2022-05-19 11:57:52 1652961472 1.4485 2022-05-19 11:56:52 1652961412 1.4457 2022-05-19 11:55:52 1652961352 1.4421 2022-05-19 11:54:52 1652961292 1.4438 2022-05-19 11:53:52 1652961232 1.4345 2022-05-19 11:52:52 1652961172 1.4371 2022-05-19 11:51:52 1652961112 1.4368 2022-05-19 11:50:52 1652961052 1.4362 2022-05-19 11:49:52 1652960992 1.4406 2022-05-19 11:48:52 1652960932 1.4477 2022-05-19 11:47:52 1652960872 1.4466 2022-05-19 11:46:52 1652960812 1.4460 2022-05-19 11:45:52 1652960752 1.4414 2022-05-19 11:44:52 1652960692 1.4476 2022-05-19 11:43:52 1652960632 1.4403 2022-05-19 11:42:52 1652960572 1.4376 2022-05-19 11:41:52 1652960512 1.4382 2022-05-19 11:40:52 1652960452 1.4414 2022-05-19 11:39:52 1652960392 1.4330 2022-05-19 11:38:52 1652960332 1.4451 2022-05-19 11:37:52 1652960272 1.4427 2022-05-19 11:36:52 1652960212 1.4451 2022-05-19 11:35:52 1652960152 1.4461 2022-05-19 11:34:52 1652960092 1.4425 2022-05-19 11:33:52 1652960032 1.4376 2022-05-19 11:32:52 1652959972 1.4416 2022-05-19 11:31:52 1652959912 1.4475 2022-05-19 11:30:52 1652959852 1.4516 2022-05-19 11:29:52 1652959792 1.4547 2022-05-19 11:28:52 1652959732 1.4514 2022-05-19 11:27:52 1652959672 1.4436 2022-05-19 11:26:52 1652959612 1.4448 2022-05-19 11:25:52 1652959552 1.4385 2022-05-19 11:24:52 1652959492 1.4374 2022-05-19 11:23:52 1652959432 1.4379 2022-05-19 11:22:52 1652959372 1.4404 2022-05-19 11:21:52 1652959312 1.4397 2022-05-19 11:20:52 1652959252 1.4425 2022-05-19 11:19:52 1652959192 1.4354 2022-05-19 11:18:52 1652959132 1.4471 2022-05-19 11:17:52 1652959072 1.4405 2022-05-19 11:16:52 1652959012 1.4414 2022-05-19 11:15:52 1652958952 1.4446 2022-05-19 11:14:52 1652958892 1.4406 2022-05-19 11:13:52 1652958832 1.4390 2022-05-19 11:12:52 1652958772 1.4426 2022-05-19 11:11:52 1652958712 1.4461 2022-05-19 11:10:52 1652958652 1.4388 2022-05-19 11:09:52 1652958592 1.4422 2022-05-19 11:08:52 1652958532 1.4418 2022-05-19 11:07:52 1652958472 1.4430 2022-05-19 11:06:52 1652958412 1.4404 2022-05-19 11:05:52 1652958352 1.4427 2022-05-19 11:04:52 1652958292 1.4341 2022-05-19 11:03:52 1652958232 1.4397 2022-05-19 11:02:52 1652958172 1.4369 2022-05-19 11:01:52 1652958112 1.4466 2022-05-19 11:00:52 1652958052 1.4425 2022-05-19 10:59:52 1652957992 1.4426 2022-05-19 10:58:52 1652957932 1.4426 2022-05-19 10:57:52 1652957872 1.4404 2022-05-19 10:56:52 1652957812 1.4421 2022-05-19 10:55:52 1652957752 1.4408 2022-05-19 10:54:52 1652957692 1.4428 2022-05-19 10:53:52 1652957632 1.4407 2022-05-19 10:52:52 1652957572 1.4390 2022-05-19 10:51:52 1652957512 1.4333 2022-05-19 10:50:52 1652957452 1.4396 2022-05-19 10:49:52 1652957392 1.4381 2022-05-19 10:48:52 1652957332 1.4407 2022-05-19 10:47:52 1652957272 1.4359 2022-05-19 10:46:52 1652957212 1.4329 2022-05-19 10:45:52 1652957152 1.4310 2022-05-19 10:44:52 1652957092 1.4406 2022-05-19 10:43:52 1652957032 1.4483 2022-05-19 10:42:52 1652956972 1.4377 2022-05-19 10:41:52 1652956912 1.4402 2022-05-19 10:40:52 1652956852 1.4356 2022-05-19 10:39:52 1652956792 1.4415 2022-05-19 10:38:52 1652956732 1.4375 2022-05-19 10:37:52 1652956672 1.4375 2022-05-19 10:36:52 1652956612 1.4477 2022-05-19 10:35:52 1652956552 1.4410 2022-05-19 10:34:52 1652956492 1.4386 2022-05-19 10:33:52 1652956432 1.4370 2022-05-19 10:32:52 1652956372 1.4332 2022-05-19 10:31:52 1652956312 1.4324 2022-05-19 10:30:52 1652956252 1.4385 2022-05-19 10:29:52 1652956192 1.4346 2022-05-19 10:28:52 1652956132 1.4434 2022-05-19 10:27:52 1652956072 1.4519 2022-05-19 10:26:52 1652956012 1.4504 2022-05-19 10:25:52 1652955952 1.4384 2022-05-19 10:24:52 1652955892 1.4528 2022-05-19 10:23:52 1652955832 1.4392 2022-05-19 10:22:52 1652955772 1.4372 2022-05-19 10:21:52 1652955712 1.4330 2022-05-19 10:20:52 1652955652 1.4316 2022-05-19 10:19:52 1652955592 1.4378 2022-05-19 10:18:52 1652955532 1.4312 2022-05-19 10:17:52 1652955472 1.4324 2022-05-19 10:16:52 1652955412 1.4381 2022-05-19 10:15:52 1652955352 1.4401 2022-05-19 10:14:52 1652955292 1.4401 2022-05-19 10:13:52 1652955232 1.4394 2022-05-19 10:12:52 1652955172 1.4392 2022-05-19 10:11:52 1652955112 1.4455 2022-05-19 10:10:52 1652955052 1.4378 2022-05-19 10:09:52 1652954992 1.4407 2022-05-19 10:08:52 1652954932 1.4387 2022-05-19 10:07:52 1652954872 1.4356 2022-05-19 10:06:52 1652954812 1.4359 2022-05-19 10:05:52 1652954752 1.4322 2022-05-19 10:04:52 1652954692 1.4321 2022-05-19 10:03:53 1652954633 1.4323 2022-05-19 10:02:52 1652954572 1.4399 2022-05-19 10:01:52 1652954512 1.4360 2022-05-19 10:00:52 1652954452 1.4357 2022-05-19 09:59:52 1652954392 1.4245 2022-05-19 09:58:52 1652954332 1.4422 2022-05-19 09:57:52 1652954272 1.4359 2022-05-19 09:56:52 1652954212 1.4379 2022-05-19 09:55:52 1652954152 1.4384 2022-05-19 09:54:52 1652954092 1.4385 2022-05-19 09:53:52 1652954032 1.4402 2022-05-19 09:52:52 1652953972 1.4374 2022-05-19 09:51:52 1652953912 1.4396 2022-05-19 09:50:52 1652953852 1.4385 2022-05-19 09:49:52 1652953792 1.4394 2022-05-19 09:48:52 1652953732 1.4398 2022-05-19 09:47:52 1652953672 1.4413 2022-05-19 09:46:52 1652953612 1.4452 2022-05-19 09:45:52 1652953552 1.4395 2022-05-19 09:44:52 1652953492 1.4375 2022-05-19 09:43:52 1652953432 1.4460 2022-05-19 09:42:52 1652953372 1.4468 2022-05-19 09:41:52 1652953312 1.4417 2022-05-19 09:40:52 1652953252 1.4371 2022-05-19 09:39:52 1652953192 1.4338 2022-05-19 09:38:52 1652953132 1.4200 2022-05-19 09:37:52 1652953072 1.4261 2022-05-19 09:36:52 1652953012 1.4373 2022-05-19 09:35:52 1652952952 1.4277 2022-05-19 09:34:52 1652952892 1.4377 2022-05-19 09:33:52 1652952832 1.4317 2022-05-19 09:32:52 1652952772 1.4323 2022-05-19 09:31:53 1652952713 1.4338 2022-05-19 09:30:52 1652952652 1.4340 2022-05-19 09:29:52 1652952592 1.4375 2022-05-19 09:28:52 1652952532 1.4357 2022-05-19 09:27:52 1652952472 1.4433 2022-05-19 09:26:52 1652952412 1.4407 2022-05-19 09:25:52 1652952352 1.4423 2022-05-19 09:24:52 1652952292 1.4368 2022-05-19 09:23:52 1652952232 1.4364 2022-05-19 09:22:52 1652952172 1.4357 2022-05-19 09:21:52 1652952112 1.4387 2022-05-19 09:20:52 1652952052 1.4327 2022-05-19 09:19:52 1652951992 1.4372 2022-05-19 09:18:52 1652951932 1.4365 2022-05-19 09:17:52 1652951872 1.4372 2022-05-19 09:16:52 1652951812 1.4320 2022-05-19 09:15:52 1652951752 1.4362 2022-05-19 09:14:52 1652951692 1.4411 2022-05-19 09:13:52 1652951632 1.4387 2022-05-19 09:12:52 1652951572 1.4370 2022-05-19 09:11:52 1652951512 1.4398 2022-05-19 09:10:52 1652951452 1.4375 2022-05-19 09:09:52 1652951392 1.4348 2022-05-19 09:08:52 1652951332 1.4331 2022-05-19 09:07:52 1652951272 1.4314 2022-05-19 09:06:52 1652951212 1.4375 2022-05-19 09:05:52 1652951152 1.4409 2022-05-19 09:04:52 1652951092 1.4366 2022-05-19 09:03:52 1652951032 1.4342 2022-05-19 09:02:52 1652950972 1.4347 2022-05-19 09:01:52 1652950912 1.4320 2022-05-19 09:00:52 1652950852 1.4350 2022-05-19 08:59:52 1652950792 1.4335 2022-05-19 08:58:52 1652950732 1.4376 2022-05-19 08:57:52 1652950672 1.4361 2022-05-19 08:56:52 1652950612 1.4316 2022-05-19 08:55:52 1652950552 1.4312 2022-05-19 08:54:52 1652950492 1.4252 2022-05-19 08:53:52 1652950432 1.4266 2022-05-19 08:52:52 1652950372 1.4270 2022-05-19 08:51:52 1652950312 1.4332 2022-05-19 08:50:52 1652950252 1.4383 2022-05-19 08:49:52 1652950192 1.4352 2022-05-19 08:48:52 1652950132 1.4411 2022-05-19 08:47:52 1652950072 1.4379 2022-05-19 08:46:52 1652950012 1.4356 2022-05-19 08:45:52 1652949952 1.4364 2022-05-19 08:44:52 1652949892 1.4334 2022-05-19 08:43:52 1652949832 1.4333 2022-05-19 08:42:52 1652949772 1.4327 2022-05-19 08:41:52 1652949712 1.4268 2022-05-19 08:40:52 1652949652 1.4281 2022-05-19 08:39:52 1652949592 1.4324 2022-05-19 08:38:52 1652949532 1.4394 2022-05-19 08:37:52 1652949472 1.4372 2022-05-19 08:36:52 1652949412 1.4460 2022-05-19 08:35:52 1652949352 1.4412 2022-05-19 08:34:52 1652949292 1.4373 2022-05-19 08:33:52 1652949232 1.4346 2022-05-19 08:32:52 1652949172 1.4352 2022-05-19 08:31:52 1652949112 1.4317 2022-05-19 08:30:52 1652949052 1.4283 2022-05-19 08:29:52 1652948992 1.4285 2022-05-19 08:28:52 1652948932 1.4323 2022-05-19 08:27:52 1652948872 1.4362 2022-05-19 08:26:52 1652948812 1.4317 2022-05-19 08:25:52 1652948752 1.4301 2022-05-19 08:24:52 1652948692 1.4372 2022-05-19 08:23:52 1652948632 1.4419 2022-05-19 08:22:52 1652948572 1.4418 2022-05-19 08:21:52 1652948512 1.4371 2022-05-19 08:20:52 1652948452 1.4311 2022-05-19 08:19:52 1652948392 1.4360 2022-05-19 08:18:52 1652948332 1.4369 2022-05-19 08:17:52 1652948272 1.4389 2022-05-19 08:16:52 1652948212 1.4353 2022-05-19 08:15:52 1652948152 1.4424 2022-05-19 08:14:52 1652948092 1.4362 2022-05-19 08:13:53 1652948033 1.4384 2022-05-19 08:12:52 1652947972 1.4338 2022-05-19 08:11:52 1652947912 1.4374 2022-05-19 08:10:52 1652947852 1.4387 2022-05-19 08:09:52 1652947792 1.4416 2022-05-19 08:08:52 1652947732 1.4371 2022-05-19 08:07:52 1652947672 1.4369 2022-05-19 08:06:52 1652947612 1.4372 2022-05-19 08:05:52 1652947552 1.4276 2022-05-19 08:04:52 1652947492 1.4317 2022-05-19 08:03:52 1652947432 1.4332 2022-05-19 08:02:52 1652947372 1.4315 2022-05-19 08:01:52 1652947312 1.4306 2022-05-19 08:00:52 1652947252 1.4295 2022-05-19 07:59:52 1652947192 1.4303 2022-05-19 07:58:52 1652947132 1.4268 2022-05-19 07:57:52 1652947072 1.4316 2022-05-19 07:56:52 1652947012 1.4320 2022-05-19 07:55:52 1652946952 1.4318 2022-05-19 07:54:52 1652946892 1.4361 2022-05-19 07:53:52 1652946832 1.4373 2022-05-19 07:52:52 1652946772 1.4351 2022-05-19 07:51:52 1652946712 1.4343 2022-05-19 07:50:52 1652946652 1.4362 2022-05-19 07:49:52 1652946592 1.4396 2022-05-19 07:48:52 1652946532 1.4377 2022-05-19 07:47:52 1652946472 1.4303 2022-05-19 07:46:52 1652946412 1.4291 2022-05-19 07:45:52 1652946352 1.4315 2022-05-19 07:44:52 1652946292 1.4347 2022-05-19 07:43:52 1652946232 1.4322 2022-05-19 07:42:52 1652946172 1.4289 2022-05-19 07:41:52 1652946112 1.4264 2022-05-19 07:40:52 1652946052 1.4272 2022-05-19 07:39:52 1652945992 1.4369 2022-05-19 07:38:52 1652945932 1.4333 2022-05-19 07:37:52 1652945872 1.4326 2022-05-19 07:36:52 1652945812 1.4406 2022-05-19 07:35:52 1652945752 1.4278 2022-05-19 07:34:52 1652945692 1.4303 2022-05-19 07:33:52 1652945632 1.4357 2022-05-19 07:32:52 1652945572 1.4390 2022-05-19 07:31:52 1652945512 1.4384 2022-05-19 07:30:52 1652945452 1.4279 2022-05-19 07:29:52 1652945392 1.4302 2022-05-19 07:28:52 1652945332 1.4367 2022-05-19 07:27:52 1652945272 1.4339 2022-05-19 07:26:52 1652945212 1.4320 2022-05-19 07:25:52 1652945152 1.4346 2022-05-19 07:24:52 1652945092 1.4314 2022-05-19 07:23:52 1652945032 1.4301 2022-05-19 07:22:52 1652944972 1.4321 2022-05-19 07:21:52 1652944912 1.4331 2022-05-19 07:20:52 1652944852 1.4275 2022-05-19 07:19:52 1652944792 1.4292 2022-05-19 07:18:52 1652944732 1.4362 2022-05-19 07:17:52 1652944672 1.4401 2022-05-19 07:16:52 1652944612 1.4349 2022-05-19 07:15:52 1652944552 1.4410 2022-05-19 07:14:52 1652944492 1.4369 2022-05-19 07:13:52 1652944432 1.4397 2022-05-19 07:12:52 1652944372 1.4437 2022-05-19 07:11:52 1652944312 1.4376 2022-05-19 07:10:52 1652944252 1.4381 2022-05-19 07:09:52 1652944192 1.4379 2022-05-19 07:08:52 1652944132 1.4356 2022-05-19 07:07:52 1652944072 1.4352 2022-05-19 07:06:52 1652944012 1.4365 2022-05-19 07:05:52 1652943952 1.4345 2022-05-19 07:04:53 1652943893 1.4308 2022-05-19 07:03:52 1652943832 1.4327 2022-05-19 07:02:52 1652943772 1.4341 2022-05-19 07:01:52 1652943712 1.4298 2022-05-19 07:00:52 1652943652 1.4237 2022-05-19 06:59:52 1652943592 1.4258 2022-05-19 06:58:52 1652943532 1.4253 2022-05-19 06:57:52 1652943472 1.4215 2022-05-19 06:56:52 1652943412 1.4293 2022-05-19 06:55:52 1652943352 1.4385 2022-05-19 06:54:52 1652943292 1.4339 2022-05-19 06:53:52 1652943232 1.4420 2022-05-19 06:52:52 1652943172 1.4439 2022-05-19 06:51:52 1652943112 1.4367 2022-05-19 06:50:52 1652943052 1.4393 2022-05-19 06:49:52 1652942992 1.4365 2022-05-19 06:48:52 1652942932 1.4375 2022-05-19 06:47:52 1652942872 1.4435 2022-05-19 06:46:52 1652942812 1.4356 2022-05-19 06:45:52 1652942752 1.4268 2022-05-19 06:44:52 1652942692 1.4299 2022-05-19 06:43:52 1652942632 1.4298 2022-05-19 06:42:52 1652942572 1.4313 2022-05-19 06:41:52 1652942512 1.4283 2022-05-19 06:40:52 1652942452 1.4291 2022-05-19 06:39:52 1652942392 1.4328 2022-05-19 06:38:52 1652942332 1.4320 2022-05-19 06:37:52 1652942272 1.4391 2022-05-19 06:36:52 1652942212 1.4325 2022-05-19 06:35:52 1652942152 1.4347 2022-05-19 06:34:52 1652942092 1.4304 2022-05-19 06:33:52 1652942032 1.4339 2022-05-19 06:32:52 1652941972 1.4315 2022-05-19 06:31:52 1652941912 1.4300 2022-05-19 06:30:52 1652941852 1.4267 2022-05-19 06:29:52 1652941792 1.4281 2022-05-19 06:28:52 1652941732 1.4357 2022-05-19 06:27:53 1652941673 1.4379 2022-05-19 06:26:52 1652941612 1.4306 2022-05-19 06:25:52 1652941552 1.4332 2022-05-19 06:24:52 1652941492 1.4372 2022-05-19 06:23:52 1652941432 1.4363 2022-05-19 06:22:52 1652941372 1.4338 2022-05-19 06:21:52 1652941312 1.4306 2022-05-19 06:20:52 1652941252 1.4261 2022-05-19 06:19:52 1652941192 1.4264 2022-05-19 06:18:52 1652941132 1.4285 2022-05-19 06:17:52 1652941072 1.4282 2022-05-19 06:16:52 1652941012 1.4295 2022-05-19 06:15:52 1652940952 1.4293 2022-05-19 06:14:52 1652940892 1.4322 2022-05-19 06:13:52 1652940832 1.4287 2022-05-19 06:12:52 1652940772 1.4283 2022-05-19 06:11:52 1652940712 1.4274 2022-05-19 06:10:52 1652940652 1.4373 2022-05-19 06:09:52 1652940592 1.4331 2022-05-19 06:08:52 1652940532 1.4299 2022-05-19 06:07:52 1652940472 1.4281 2022-05-19 06:06:52 1652940412 1.4302 2022-05-19 06:05:52 1652940352 1.4314 2022-05-19 06:04:52 1652940292 1.4309 2022-05-19 06:03:52 1652940232 1.4352 2022-05-19 06:02:52 1652940172 1.4368 2022-05-19 06:01:52 1652940112 1.4348 2022-05-19 06:00:52 1652940052 1.4392 2022-05-19 05:59:52 1652939992 1.4350 2022-05-19 05:58:52 1652939932 1.4281 2022-05-19 05:57:52 1652939872 1.4255 2022-05-19 05:56:52 1652939812 1.4242 2022-05-19 05:55:52 1652939752 1.4280 2022-05-19 05:54:52 1652939692 1.4292 2022-05-19 05:53:52 1652939632 1.4301 2022-05-19 05:52:52 1652939572 1.4269 2022-05-19 05:51:52 1652939512 1.4345 2022-05-19 05:50:52 1652939452 1.4349 2022-05-19 05:49:52 1652939392 1.4356 2022-05-19 05:48:52 1652939332 1.4321 2022-05-19 05:47:52 1652939272 1.4300 2022-05-19 05:46:52 1652939212 1.4337 2022-05-19 05:45:51 1652939151 1.4296 2022-05-19 05:44:51 1652939091 1.4311 2022-05-19 05:43:51 1652939031 1.4253 2022-05-19 05:42:51 1652938971 1.4347 2022-05-19 05:41:51 1652938911 1.4260 2022-05-19 05:40:51 1652938851 1.4243 2022-05-19 05:39:51 1652938791 1.4228 2022-05-19 05:38:51 1652938731 1.4209 2022-05-19 05:37:51 1652938671 1.4284 2022-05-19 05:36:51 1652938611 1.4302 2022-05-19 05:35:51 1652938551 1.4302 2022-05-19 05:34:51 1652938491 1.4296 2022-05-19 05:33:51 1652938431 1.4224 2022-05-19 05:32:51 1652938371 1.4248 2022-05-19 05:31:51 1652938311 1.4285 2022-05-19 05:30:51 1652938251 1.4277 2022-05-19 05:29:51 1652938191 1.4264 2022-05-19 05:28:51 1652938131 1.4297 2022-05-19 05:27:51 1652938071 1.4270 2022-05-19 05:26:51 1652938011 1.4323 2022-05-19 05:25:51 1652937951 1.4333 2022-05-19 05:24:51 1652937891 1.4290 2022-05-19 05:23:51 1652937831 1.4306 2022-05-19 05:22:51 1652937771 1.4370 2022-05-19 05:21:51 1652937711 1.4300 2022-05-19 05:20:51 1652937651 1.4267 2022-05-19 05:19:51 1652937591 1.4288 2022-05-19 05:18:51 1652937531 1.4288 2022-05-19 05:17:51 1652937471 1.4329 2022-05-19 05:16:51 1652937411 1.4269 2022-05-19 05:15:51 1652937351 1.4294 2022-05-19 05:14:51 1652937291 1.4238 2022-05-19 05:13:51 1652937231 1.4231 2022-05-19 05:12:51 1652937171 1.4268 2022-05-19 05:11:51 1652937111 1.4253 2022-05-19 05:10:51 1652937051 1.4273 2022-05-19 05:09:51 1652936991 1.4362 2022-05-19 05:08:51 1652936931 1.4277 2022-05-19 05:07:51 1652936871 1.4297 2022-05-19 05:06:51 1652936811 1.4329 2022-05-19 05:05:51 1652936751 1.4305 2022-05-19 05:04:51 1652936691 1.4276 2022-05-19 05:03:51 1652936631 1.4299 2022-05-19 05:02:51 1652936571 1.4353 2022-05-19 05:01:51 1652936511 1.4283 2022-05-19 05:00:51 1652936451 1.4230 2022-05-19 04:59:51 1652936391 1.4292 2022-05-19 04:58:51 1652936331 1.4252 2022-05-19 04:57:51 1652936271 1.4316 2022-05-19 04:56:51 1652936211 1.4296 2022-05-19 04:55:51 1652936151 1.4286 2022-05-19 04:54:51 1652936091 1.4328 2022-05-19 04:53:51 1652936031 1.4293 2022-05-19 04:52:51 1652935971 1.4324 2022-05-19 04:51:51 1652935911 1.4300 2022-05-19 04:50:51 1652935851 1.4254 2022-05-19 04:49:51 1652935791 1.4301 2022-05-19 04:48:51 1652935731 1.4306 2022-05-19 04:47:52 1652935672 1.4241 2022-05-19 04:46:51 1652935611 1.4275 2022-05-19 04:45:51 1652935551 1.4302 2022-05-19 04:44:51 1652935491 1.4294 2022-05-19 04:43:51 1652935431 1.4310 2022-05-19 04:42:51 1652935371 1.4263 2022-05-19 04:41:51 1652935311 1.4306 2022-05-19 04:40:51 1652935251 1.4325 2022-05-19 04:39:51 1652935191 1.4312 2022-05-19 04:38:51 1652935131 1.4264 2022-05-19 04:37:51 1652935071 1.4265 2022-05-19 04:36:51 1652935011 1.4253 2022-05-19 04:35:51 1652934951 1.4273 2022-05-19 04:34:51 1652934891 1.4214 2022-05-19 04:33:51 1652934831 1.4267 2022-05-19 04:32:51 1652934771 1.4292 2022-05-19 04:31:51 1652934711 1.4183 2022-05-19 04:30:51 1652934651 1.4293 2022-05-19 04:29:51 1652934591 1.4281 2022-05-19 04:28:51 1652934531 1.4300 2022-05-19 04:27:51 1652934471 1.4243 2022-05-19 04:26:51 1652934411 1.4239 2022-05-19 04:25:51 1652934351 1.4268 2022-05-19 04:24:51 1652934291 1.4268 2022-05-19 04:23:51 1652934231 1.4331 2022-05-19 04:22:51 1652934171 1.4324 2022-05-19 04:21:51 1652934111 1.4291 2022-05-19 04:20:51 1652934051 1.4301 2022-05-19 04:19:51 1652933991 1.4323 2022-05-19 04:18:51 1652933931 1.4252 2022-05-19 04:17:51 1652933871 1.4313 2022-05-19 04:16:52 1652933812 1.4231 2022-05-19 04:15:51 1652933751 1.4284 2022-05-19 04:14:51 1652933691 1.4336 2022-05-19 04:13:51 1652933631 1.4331 2022-05-19 04:12:51 1652933571 1.4312 2022-05-19 04:11:51 1652933511 1.4310 2022-05-19 04:10:51 1652933451 1.4303 2022-05-19 04:09:51 1652933391 1.4297 2022-05-19 04:08:51 1652933331 1.4270 2022-05-19 04:07:51 1652933271 1.4292 2022-05-19 04:06:51 1652933211 1.4277 2022-05-19 04:05:51 1652933151 1.4291 2022-05-19 04:04:51 1652933091 1.4286 2022-05-19 04:03:51 1652933031 1.4305 2022-05-19 04:02:51 1652932971 1.4265 2022-05-19 04:01:51 1652932911 1.4238 2022-05-19 04:00:51 1652932851 1.4224 2022-05-19 03:59:51 1652932791 1.4190 2022-05-19 03:58:51 1652932731 1.4240 2022-05-19 03:57:51 1652932671 1.4239 2022-05-19 03:56:51 1652932611 1.4269 2022-05-19 03:55:51 1652932551 1.4214 2022-05-19 03:54:51 1652932491 1.4160 2022-05-19 03:53:51 1652932431 1.4254 2022-05-19 03:52:51 1652932371 1.4243 2022-05-19 03:51:51 1652932311 1.4268 2022-05-19 03:50:51 1652932251 1.4249 2022-05-19 03:49:51 1652932191 1.4281 2022-05-19 03:48:51 1652932131 1.4245 2022-05-19 03:47:51 1652932071 1.4240 2022-05-19 03:46:51 1652932011 1.4271 2022-05-19 03:45:51 1652931951 1.4228 2022-05-19 03:44:51 1652931891 1.4320 2022-05-19 03:43:51 1652931831 1.4273 2022-05-19 03:42:51 1652931771 1.4243 2022-05-19 03:41:51 1652931711 1.4258 2022-05-19 03:40:51 1652931651 1.4305 2022-05-19 03:39:51 1652931591 1.4315 2022-05-19 03:38:51 1652931531 1.4273 2022-05-19 03:37:51 1652931471 1.4245 2022-05-19 03:36:51 1652931411 1.4303 2022-05-19 03:35:51 1652931351 1.4266 2022-05-19 03:34:51 1652931291 1.4230 2022-05-19 03:33:51 1652931231 1.4300 2022-05-19 03:32:51 1652931171 1.4261 2022-05-19 03:31:51 1652931111 1.4275 2022-05-19 03:30:51 1652931051 1.4272 2022-05-19 03:29:51 1652930991 1.4267 2022-05-19 03:28:51 1652930931 1.4295 2022-05-19 03:27:51 1652930871 1.4283 2022-05-19 03:26:51 1652930811 1.4315 2022-05-19 03:25:51 1652930751 1.4293 2022-05-19 03:24:51 1652930691 1.4239 2022-05-19 03:23:51 1652930631 1.4164 2022-05-19 03:22:51 1652930571 1.4262 2022-05-19 03:21:51 1652930511 1.4193 2022-05-19 03:20:51 1652930451 1.4224 2022-05-19 03:19:51 1652930391 1.4212 2022-05-19 03:18:51 1652930331 1.4335 2022-05-19 03:17:51 1652930271 1.4320 2022-05-19 03:16:52 1652930212 1.4303 2022-05-19 03:15:51 1652930151 1.4323 2022-05-19 03:14:51 1652930091 1.4350 2022-05-19 03:13:51 1652930031 1.4299 2022-05-19 03:12:51 1652929971 1.4308 2022-05-19 03:11:51 1652929911 1.4222 2022-05-19 03:10:51 1652929851 1.4233 2022-05-19 03:09:51 1652929791 1.4208 2022-05-19 03:08:51 1652929731 1.4240 2022-05-19 03:07:51 1652929671 1.4304 2022-05-19 03:06:51 1652929611 1.4275 2022-05-19 03:05:51 1652929551 1.4226 2022-05-19 03:04:51 1652929491 1.4240 2022-05-19 03:03:51 1652929431 1.4256 2022-05-19 03:02:51 1652929371 1.4288 2022-05-19 03:01:51 1652929311 1.4288 2022-05-19 03:00:51 1652929251 1.4312 2022-05-19 02:59:51 1652929191 1.4281 2022-05-19 02:58:51 1652929131 1.4284 2022-05-19 02:57:51 1652929071 1.4277 2022-05-19 02:56:51 1652929011 1.4278 2022-05-19 02:55:51 1652928951 1.4308 2022-05-19 02:54:51 1652928891 1.4274 2022-05-19 02:53:51 1652928831 1.4245 2022-05-19 02:52:51 1652928771 1.4258 2022-05-19 02:51:51 1652928711 1.4273 2022-05-19 02:50:51 1652928651 1.4278 2022-05-19 02:49:51 1652928591 1.4251 2022-05-19 02:48:51 1652928531 1.4237 2022-05-19 02:47:51 1652928471 1.4230 2022-05-19 02:46:51 1652928411 1.4222 2022-05-19 02:45:51 1652928351 1.4273 2022-05-19 02:44:51 1652928291 1.4219 2022-05-19 02:43:51 1652928231 1.4205 2022-05-19 02:42:51 1652928171 1.4287 2022-05-19 02:41:51 1652928111 1.4317 2022-05-19 02:40:51 1652928051 1.4340 2022-05-19 02:39:51 1652927991 1.4325 2022-05-19 02:38:51 1652927931 1.4297 2022-05-19 02:37:51 1652927871 1.4238 2022-05-19 02:36:51 1652927811 1.4257 2022-05-19 02:35:51 1652927751 1.4254 2022-05-19 02:34:51 1652927691 1.4161 2022-05-19 02:33:51 1652927631 1.4209 2022-05-19 02:32:51 1652927571 1.4184 2022-05-19 02:31:51 1652927511 1.4251 2022-05-19 02:30:51 1652927451 1.4204 2022-05-19 02:29:51 1652927391 1.4176 2022-05-19 02:28:51 1652927331 1.4239 2022-05-19 02:27:51 1652927271 1.4263 2022-05-19 02:26:51 1652927211 1.4246 2022-05-19 02:25:51 1652927151 1.4294 2022-05-19 02:24:51 1652927091 1.4316 2022-05-19 02:23:51 1652927031 1.4313 2022-05-19 02:22:51 1652926971 1.4238 2022-05-19 02:21:51 1652926911 1.4258 2022-05-19 02:20:51 1652926851 1.4260 2022-05-19 02:19:52 1652926792 1.4298 2022-05-19 02:18:51 1652926731 1.4343 2022-05-19 02:17:51 1652926671 1.4301 2022-05-19 02:16:51 1652926611 1.4288 2022-05-19 02:15:51 1652926551 1.4205 2022-05-19 02:14:51 1652926491 1.4222 2022-05-19 02:13:51 1652926431 1.4218 2022-05-19 02:12:51 1652926371 1.4230 2022-05-19 02:11:51 1652926311 1.4299 2022-05-19 02:10:51 1652926251 1.4319 2022-05-19 02:09:51 1652926191 1.4348 2022-05-19 02:08:51 1652926131 1.4321 2022-05-19 02:07:51 1652926071 1.4296 2022-05-19 02:06:51 1652926011 1.4254 2022-05-19 02:05:51 1652925951 1.4248 2022-05-19 02:04:51 1652925891 1.4231 2022-05-19 02:03:51 1652925831 1.4256 2022-05-19 02:02:51 1652925771 1.4255 2022-05-19 02:01:51 1652925711 1.4268 2022-05-19 02:00:51 1652925651 1.4324 2022-05-19 01:59:51 1652925591 1.4246 2022-05-19 01:58:51 1652925531 1.4212 2022-05-19 01:57:51 1652925471 1.4262 2022-05-19 01:56:51 1652925411 1.4264 2022-05-19 01:55:51 1652925351 1.4311 2022-05-19 01:54:51 1652925291 1.4328 2022-05-19 01:53:51 1652925231 1.4405 2022-05-19 01:52:51 1652925171 1.4300 2022-05-19 01:51:52 1652925112 1.4254 2022-05-19 01:50:51 1652925051 1.4239 2022-05-19 01:49:51 1652924991 1.4250 2022-05-19 01:48:51 1652924931 1.4298 2022-05-19 01:47:51 1652924871 1.4247 2022-05-19 01:46:51 1652924811 1.4213 2022-05-19 01:45:51 1652924751 1.4254 2022-05-19 01:44:51 1652924691 1.4285 2022-05-19 01:43:51 1652924631 1.4242 2022-05-19 01:42:51 1652924571 1.4282 2022-05-19 01:41:51 1652924511 1.4323 2022-05-19 01:40:51 1652924451 1.4347 2022-05-19 01:39:51 1652924391 1.4400 2022-05-19 01:38:51 1652924331 1.4310 2022-05-19 01:37:51 1652924271 1.4313 2022-05-19 01:36:51 1652924211 1.4247 2022-05-19 01:35:51 1652924151 1.4221 2022-05-19 01:34:51 1652924091 1.4254 2022-05-19 01:33:51 1652924031 1.4233 2022-05-19 01:32:51 1652923971 1.4229 2022-05-19 01:31:51 1652923911 1.4264 2022-05-19 01:30:51 1652923851 1.4278 2022-05-19 01:29:51 1652923791 1.4274 2022-05-19 01:28:51 1652923731 1.4310 2022-05-19 01:27:51 1652923671 1.4348 2022-05-19 01:26:51 1652923611 1.4300 2022-05-19 01:25:51 1652923551 1.4267 2022-05-19 01:24:51 1652923491 1.4273 2022-05-19 01:23:51 1652923431 1.4339 2022-05-19 01:22:51 1652923371 1.4358 2022-05-19 01:21:51 1652923311 1.4258 2022-05-19 01:20:51 1652923251 1.4258 2022-05-19 01:19:51 1652923191 1.4249 2022-05-19 01:18:51 1652923131 1.4267 2022-05-19 01:17:51 1652923071 1.4208 2022-05-19 01:16:51 1652923011 1.4224 2022-05-19 01:15:51 1652922951 1.4310 2022-05-19 01:14:51 1652922891 1.4242 2022-05-19 01:13:51 1652922831 1.4276 2022-05-19 01:12:51 1652922771 1.4290 2022-05-19 01:11:51 1652922711 1.4296 2022-05-19 01:10:51 1652922651 1.4248 2022-05-19 01:09:51 1652922591 1.4228 2022-05-19 01:08:51 1652922531 1.4297 2022-05-19 01:07:51 1652922471 1.4243 2022-05-19 01:06:51 1652922411 1.4262 2022-05-19 01:05:51 1652922351 1.4225 2022-05-19 01:04:51 1652922291 1.4232 2022-05-19 01:03:51 1652922231 1.4297 2022-05-19 01:02:51 1652922171 1.4314 2022-05-19 01:01:51 1652922111 1.4326 2022-05-19 01:00:51 1652922051 1.4305 2022-05-19 00:59:51 1652921991 1.4406 2022-05-19 00:58:51 1652921931 1.4289 2022-05-19 00:57:51 1652921871 1.4271 2022-05-19 00:56:51 1652921811 1.4291 2022-05-19 00:55:51 1652921751 1.4263 2022-05-19 00:54:51 1652921691 1.4258 2022-05-19 00:53:51 1652921631 1.4276 2022-05-19 00:52:51 1652921571 1.4291 2022-05-19 00:51:51 1652921511 1.4276 2022-05-19 00:50:51 1652921451 1.4267 2022-05-19 00:49:51 1652921391 1.4210 2022-05-19 00:48:51 1652921331 1.4261 2022-05-19 00:47:51 1652921271 1.4219 2022-05-19 00:46:51 1652921211 1.4189 2022-05-19 00:45:51 1652921151 1.4242 2022-05-19 00:44:51 1652921091 1.4186 2022-05-19 00:43:51 1652921031 1.4236 2022-05-19 00:42:51 1652920971 1.4349 2022-05-19 00:41:51 1652920911 1.4361 2022-05-19 00:40:51 1652920851 1.4245 2022-05-19 00:39:51 1652920791 1.4243 2022-05-19 00:38:51 1652920731 1.4270 2022-05-19 00:37:51 1652920671 1.4274 2022-05-19 00:36:51 1652920611 1.4238 2022-05-19 00:35:51 1652920551 1.4313 2022-05-19 00:34:51 1652920491 1.4245 2022-05-19 00:33:51 1652920431 1.4261 2022-05-19 00:32:51 1652920371 1.4239 2022-05-19 00:31:51 1652920311 1.4251 2022-05-19 00:30:51 1652920251 1.4251 2022-05-19 00:29:51 1652920191 1.4301 2022-05-19 00:28:51 1652920131 1.4265 2022-05-19 00:27:51 1652920071 1.4292 2022-05-19 00:26:51 1652920011 1.4205 2022-05-19 00:25:51 1652919951 1.4213 2022-05-19 00:24:51 1652919891 1.4252 2022-05-19 00:23:51 1652919831 1.4257 2022-05-19 00:22:51 1652919771 1.4325 2022-05-19 00:21:51 1652919711 1.4362 2022-05-19 00:20:51 1652919651 1.4341 2022-05-19 00:19:51 1652919591 1.4346 2022-05-19 00:18:51 1652919531 1.4265 2022-05-19 00:17:51 1652919471 1.4221 2022-05-19 00:16:51 1652919411 1.4219 2022-05-19 00:15:51 1652919351 1.4269 2022-05-19 00:14:51 1652919291 1.4326 2022-05-19 00:13:51 1652919231 1.4281 2022-05-19 00:12:51 1652919171 1.4223 2022-05-19 00:11:51 1652919111 1.4257 2022-05-19 00:10:51 1652919051 1.4213 2022-05-19 00:09:51 1652918991 1.4238 2022-05-19 00:08:51 1652918931 1.4198 2022-05-19 00:07:51 1652918871 1.4305 2022-05-19 00:06:51 1652918811 1.4261 2022-05-19 00:05:51 1652918751 1.4307 2022-05-19 00:04:51 1652918691 1.4260 2022-05-19 00:03:51 1652918631 1.4271 2022-05-19 00:02:51 1652918571 1.4252 2022-05-19 00:01:51 1652918511 1.4316 2022-05-19 00:00:51 1652918451 1.4299