#Date Unixtime Value #------------------------------------------------- 2022-05-18 23:59:51 1652918391 1.4294 2022-05-18 23:58:51 1652918331 1.4290 2022-05-18 23:57:51 1652918271 1.4305 2022-05-18 23:56:51 1652918211 1.4212 2022-05-18 23:55:51 1652918151 1.4190 2022-05-18 23:54:51 1652918091 1.4261 2022-05-18 23:53:51 1652918031 1.4258 2022-05-18 23:52:51 1652917971 1.4297 2022-05-18 23:51:51 1652917911 1.4289 2022-05-18 23:50:51 1652917851 1.4269 2022-05-18 23:49:51 1652917791 1.4257 2022-05-18 23:48:51 1652917731 1.4259 2022-05-18 23:47:51 1652917671 1.4323 2022-05-18 23:46:51 1652917611 1.4238 2022-05-18 23:45:51 1652917551 1.4209 2022-05-18 23:44:51 1652917491 1.4264 2022-05-18 23:43:51 1652917431 1.4229 2022-05-18 23:42:51 1652917371 1.4257 2022-05-18 23:41:51 1652917311 1.4273 2022-05-18 23:40:51 1652917251 1.4253 2022-05-18 23:39:51 1652917191 1.4227 2022-05-18 23:38:51 1652917131 1.4217 2022-05-18 23:37:51 1652917071 1.4273 2022-05-18 23:36:51 1652917011 1.4296 2022-05-18 23:35:51 1652916951 1.4295 2022-05-18 23:34:51 1652916891 1.4237 2022-05-18 23:33:51 1652916831 1.4362 2022-05-18 23:32:51 1652916771 1.4364 2022-05-18 23:31:51 1652916711 1.4365 2022-05-18 23:30:51 1652916651 1.4311 2022-05-18 23:29:51 1652916591 1.4319 2022-05-18 23:28:51 1652916531 1.4271 2022-05-18 23:27:51 1652916471 1.4252 2022-05-18 23:26:51 1652916411 1.4325 2022-05-18 23:25:51 1652916351 1.4281 2022-05-18 23:24:51 1652916291 1.4216 2022-05-18 23:23:51 1652916231 1.4207 2022-05-18 23:22:51 1652916171 1.4216 2022-05-18 23:21:51 1652916111 1.4241 2022-05-18 23:20:51 1652916051 1.4285 2022-05-18 23:19:51 1652915991 1.4282 2022-05-18 23:18:51 1652915931 1.4273 2022-05-18 23:17:51 1652915871 1.4300 2022-05-18 23:16:51 1652915811 1.4382 2022-05-18 23:15:51 1652915751 1.4404 2022-05-18 23:14:51 1652915691 1.4291 2022-05-18 23:13:51 1652915631 1.4254 2022-05-18 23:12:51 1652915571 1.4251 2022-05-18 23:11:51 1652915511 1.4266 2022-05-18 23:10:51 1652915451 1.4235 2022-05-18 23:09:51 1652915391 1.4244 2022-05-18 23:08:51 1652915331 1.4271 2022-05-18 23:07:51 1652915271 1.4297 2022-05-18 23:06:51 1652915211 1.4289 2022-05-18 23:05:52 1652915152 1.4292 2022-05-18 23:04:51 1652915091 1.4299 2022-05-18 23:03:51 1652915031 1.4321 2022-05-18 23:02:51 1652914971 1.4314 2022-05-18 23:01:51 1652914911 1.4288 2022-05-18 23:00:51 1652914851 1.4301 2022-05-18 22:59:51 1652914791 1.4362 2022-05-18 22:58:51 1652914731 1.4300 2022-05-18 22:57:51 1652914671 1.4248 2022-05-18 22:56:51 1652914611 1.4196 2022-05-18 22:55:51 1652914551 1.4244 2022-05-18 22:54:51 1652914491 1.4241 2022-05-18 22:53:51 1652914431 1.4221 2022-05-18 22:52:51 1652914371 1.4236 2022-05-18 22:51:51 1652914311 1.4174 2022-05-18 22:50:51 1652914251 1.4236 2022-05-18 22:49:51 1652914191 1.4236 2022-05-18 22:48:51 1652914131 1.4340 2022-05-18 22:47:51 1652914071 1.4365 2022-05-18 22:46:51 1652914011 1.4276 2022-05-18 22:45:51 1652913951 1.4237 2022-05-18 22:44:51 1652913891 1.4221 2022-05-18 22:43:51 1652913831 1.4324 2022-05-18 22:42:51 1652913771 1.4278 2022-05-18 22:41:51 1652913711 1.4357 2022-05-18 22:40:51 1652913651 1.4341 2022-05-18 22:39:51 1652913591 1.4334 2022-05-18 22:38:52 1652913532 1.4332 2022-05-18 22:37:51 1652913471 1.4290 2022-05-18 22:36:51 1652913411 1.4283 2022-05-18 22:35:51 1652913351 1.4337 2022-05-18 22:34:51 1652913291 1.4304 2022-05-18 22:33:51 1652913231 1.4280 2022-05-18 22:32:51 1652913171 1.4280 2022-05-18 22:31:51 1652913111 1.4326 2022-05-18 22:30:51 1652913051 1.4285 2022-05-18 22:29:51 1652912991 1.4309 2022-05-18 22:28:51 1652912931 1.4323 2022-05-18 22:27:51 1652912871 1.4355 2022-05-18 22:26:51 1652912811 1.4407 2022-05-18 22:25:51 1652912751 1.4354 2022-05-18 22:24:51 1652912691 1.4351 2022-05-18 22:23:51 1652912631 1.4329 2022-05-18 22:22:51 1652912571 1.4327 2022-05-18 22:21:51 1652912511 1.4295 2022-05-18 22:20:51 1652912451 1.4336 2022-05-18 22:19:51 1652912391 1.4252 2022-05-18 22:18:51 1652912331 1.4270 2022-05-18 22:17:51 1652912271 1.4308 2022-05-18 22:16:51 1652912211 1.4255 2022-05-18 22:15:51 1652912151 1.4276 2022-05-18 22:14:51 1652912091 1.4241 2022-05-18 22:13:51 1652912031 1.4248 2022-05-18 22:12:51 1652911971 1.4307 2022-05-18 22:11:51 1652911911 1.4252 2022-05-18 22:10:51 1652911851 1.4256 2022-05-18 22:09:51 1652911791 1.4296 2022-05-18 22:08:51 1652911731 1.4349 2022-05-18 22:07:52 1652911672 1.4386 2022-05-18 22:06:51 1652911611 1.4331 2022-05-18 22:05:51 1652911551 1.4366 2022-05-18 22:04:51 1652911491 1.4341 2022-05-18 22:03:51 1652911431 1.4284 2022-05-18 22:02:51 1652911371 1.4286 2022-05-18 22:01:51 1652911311 1.4358 2022-05-18 22:00:51 1652911251 1.4359 2022-05-18 21:59:51 1652911191 1.4371 2022-05-18 21:58:51 1652911131 1.4231 2022-05-18 21:57:51 1652911071 1.4288 2022-05-18 21:56:51 1652911011 1.4305 2022-05-18 21:55:51 1652910951 1.4281 2022-05-18 21:54:51 1652910891 1.4316 2022-05-18 21:53:51 1652910831 1.4301 2022-05-18 21:52:51 1652910771 1.4331 2022-05-18 21:51:51 1652910711 1.4279 2022-05-18 21:50:51 1652910651 1.4316 2022-05-18 21:49:51 1652910591 1.4301 2022-05-18 21:48:51 1652910531 1.4298 2022-05-18 21:47:51 1652910471 1.4326 2022-05-18 21:46:51 1652910411 1.4330 2022-05-18 21:45:51 1652910351 1.4295 2022-05-18 21:44:51 1652910291 1.4308 2022-05-18 21:43:51 1652910231 1.4339 2022-05-18 21:42:51 1652910171 1.4329 2022-05-18 21:41:51 1652910111 1.4256 2022-05-18 21:40:51 1652910051 1.4285 2022-05-18 21:39:51 1652909991 1.4274 2022-05-18 21:38:51 1652909931 1.4306 2022-05-18 21:37:51 1652909871 1.4349 2022-05-18 21:36:51 1652909811 1.4353 2022-05-18 21:35:51 1652909751 1.4331 2022-05-18 21:34:51 1652909691 1.4277 2022-05-18 21:33:51 1652909631 1.4259 2022-05-18 21:32:51 1652909571 1.4261 2022-05-18 21:31:51 1652909511 1.4252 2022-05-18 21:30:51 1652909451 1.4228 2022-05-18 21:29:51 1652909391 1.4290 2022-05-18 21:28:51 1652909331 1.4316 2022-05-18 21:27:51 1652909271 1.4403 2022-05-18 21:26:51 1652909211 1.4367 2022-05-18 21:25:51 1652909151 1.4301 2022-05-18 21:24:51 1652909091 1.4282 2022-05-18 21:23:51 1652909031 1.4307 2022-05-18 21:22:51 1652908971 1.4308 2022-05-18 21:21:51 1652908911 1.4323 2022-05-18 21:20:51 1652908851 1.4307 2022-05-18 21:19:51 1652908791 1.4303 2022-05-18 21:18:51 1652908731 1.4291 2022-05-18 21:17:51 1652908671 1.4281 2022-05-18 21:16:51 1652908611 1.4371 2022-05-18 21:15:51 1652908551 1.4348 2022-05-18 21:14:51 1652908491 1.4360 2022-05-18 21:13:51 1652908431 1.4325 2022-05-18 21:12:51 1652908371 1.4292 2022-05-18 21:11:51 1652908311 1.4273 2022-05-18 21:10:51 1652908251 1.4297 2022-05-18 21:09:51 1652908191 1.4337 2022-05-18 21:08:51 1652908131 1.4321 2022-05-18 21:07:51 1652908071 1.4322 2022-05-18 21:06:51 1652908011 1.4229 2022-05-18 21:05:51 1652907951 1.4299 2022-05-18 21:04:51 1652907891 1.4292 2022-05-18 21:03:51 1652907831 1.4381 2022-05-18 21:02:51 1652907771 1.4366 2022-05-18 21:01:51 1652907711 1.4336 2022-05-18 21:00:51 1652907651 1.4384 2022-05-18 20:59:51 1652907591 1.4325 2022-05-18 20:58:51 1652907531 1.4332 2022-05-18 20:57:51 1652907471 1.4315 2022-05-18 20:56:51 1652907411 1.4242 2022-05-18 20:55:51 1652907351 1.4329 2022-05-18 20:54:51 1652907291 1.4350 2022-05-18 20:53:51 1652907231 1.4339 2022-05-18 20:52:51 1652907171 1.4341 2022-05-18 20:51:51 1652907111 1.4327 2022-05-18 20:50:51 1652907051 1.4278 2022-05-18 20:49:51 1652906991 1.4312 2022-05-18 20:48:51 1652906931 1.4284 2022-05-18 20:47:51 1652906871 1.4331 2022-05-18 20:46:51 1652906811 1.4306 2022-05-18 20:45:51 1652906751 1.4347 2022-05-18 20:44:51 1652906691 1.4387 2022-05-18 20:43:51 1652906631 1.4372 2022-05-18 20:42:51 1652906571 1.4437 2022-05-18 20:41:51 1652906511 1.4428 2022-05-18 20:40:51 1652906451 1.4380 2022-05-18 20:39:51 1652906391 1.4425 2022-05-18 20:38:51 1652906331 1.4383 2022-05-18 20:37:51 1652906271 1.4342 2022-05-18 20:36:51 1652906211 1.4345 2022-05-18 20:35:51 1652906151 1.4290 2022-05-18 20:34:51 1652906091 1.4320 2022-05-18 20:33:51 1652906031 1.4327 2022-05-18 20:32:51 1652905971 1.4371 2022-05-18 20:31:51 1652905911 1.4324 2022-05-18 20:30:51 1652905851 1.4353 2022-05-18 20:29:51 1652905791 1.4366 2022-05-18 20:28:51 1652905731 1.4362 2022-05-18 20:27:51 1652905671 1.4302 2022-05-18 20:26:51 1652905611 1.4313 2022-05-18 20:25:51 1652905551 1.4323 2022-05-18 20:24:51 1652905491 1.4313 2022-05-18 20:23:51 1652905431 1.4341 2022-05-18 20:22:51 1652905371 1.4268 2022-05-18 20:21:51 1652905311 1.4282 2022-05-18 20:20:51 1652905251 1.4356 2022-05-18 20:19:51 1652905191 1.4337 2022-05-18 20:18:51 1652905131 1.4340 2022-05-18 20:17:51 1652905071 1.4296 2022-05-18 20:16:51 1652905011 1.4295 2022-05-18 20:15:51 1652904951 1.4405 2022-05-18 20:14:51 1652904891 1.4310 2022-05-18 20:13:51 1652904831 1.4329 2022-05-18 20:12:51 1652904771 1.4303 2022-05-18 20:11:51 1652904711 1.4362 2022-05-18 20:10:51 1652904651 1.4336 2022-05-18 20:09:51 1652904591 1.4329 2022-05-18 20:08:51 1652904531 1.4411 2022-05-18 20:07:51 1652904471 1.4363 2022-05-18 20:06:51 1652904411 1.4392 2022-05-18 20:05:51 1652904351 1.4375 2022-05-18 20:04:51 1652904291 1.4395 2022-05-18 20:03:51 1652904231 1.4393 2022-05-18 20:02:51 1652904171 1.4345 2022-05-18 20:01:52 1652904112 1.4395 2022-05-18 20:00:51 1652904051 1.4386 2022-05-18 19:59:51 1652903991 1.4366 2022-05-18 19:58:51 1652903931 1.4363 2022-05-18 19:57:51 1652903871 1.4367 2022-05-18 19:56:51 1652903811 1.4349 2022-05-18 19:55:51 1652903751 1.4299 2022-05-18 19:54:51 1652903691 1.4358 2022-05-18 19:53:51 1652903631 1.4368 2022-05-18 19:52:51 1652903571 1.4405 2022-05-18 19:51:51 1652903511 1.4403 2022-05-18 19:50:51 1652903451 1.4373 2022-05-18 19:49:51 1652903391 1.4365 2022-05-18 19:48:51 1652903331 1.4367 2022-05-18 19:47:51 1652903271 1.4407 2022-05-18 19:46:51 1652903211 1.4387 2022-05-18 19:45:51 1652903151 1.4336 2022-05-18 19:44:51 1652903091 1.4315 2022-05-18 19:43:51 1652903031 1.4298 2022-05-18 19:42:51 1652902971 1.4344 2022-05-18 19:41:51 1652902911 1.4358 2022-05-18 19:40:51 1652902851 1.4340 2022-05-18 19:39:51 1652902791 1.4381 2022-05-18 19:38:51 1652902731 1.4307 2022-05-18 19:37:51 1652902671 1.4365 2022-05-18 19:36:51 1652902611 1.4353 2022-05-18 19:35:51 1652902551 1.4483 2022-05-18 19:34:51 1652902491 1.4456 2022-05-18 19:33:51 1652902431 1.4363 2022-05-18 19:32:51 1652902371 1.4396 2022-05-18 19:31:51 1652902311 1.4380 2022-05-18 19:30:51 1652902251 1.4363 2022-05-18 19:29:51 1652902191 1.4390 2022-05-18 19:28:51 1652902131 1.4348 2022-05-18 19:27:51 1652902071 1.4359 2022-05-18 19:26:51 1652902011 1.4274 2022-05-18 19:25:51 1652901951 1.4326 2022-05-18 19:24:51 1652901891 1.4327 2022-05-18 19:23:51 1652901831 1.4376 2022-05-18 19:22:51 1652901771 1.4361 2022-05-18 19:21:51 1652901711 1.4367 2022-05-18 19:20:51 1652901651 1.4398 2022-05-18 19:19:51 1652901591 1.4381 2022-05-18 19:18:51 1652901531 1.4455 2022-05-18 19:17:51 1652901471 1.4403 2022-05-18 19:16:51 1652901411 1.4384 2022-05-18 19:15:51 1652901351 1.4383 2022-05-18 19:14:51 1652901291 1.4400 2022-05-18 19:13:51 1652901231 1.4329 2022-05-18 19:12:51 1652901171 1.4337 2022-05-18 19:11:51 1652901111 1.4290 2022-05-18 19:10:51 1652901051 1.4357 2022-05-18 19:09:51 1652900991 1.4396 2022-05-18 19:08:51 1652900931 1.4331 2022-05-18 19:07:51 1652900871 1.4340 2022-05-18 19:06:51 1652900811 1.4452 2022-05-18 19:05:51 1652900751 1.4402 2022-05-18 19:04:51 1652900691 1.4402 2022-05-18 19:03:51 1652900631 1.4393 2022-05-18 19:02:51 1652900571 1.4407 2022-05-18 19:01:51 1652900511 1.4360 2022-05-18 19:00:51 1652900451 1.4434 2022-05-18 18:59:51 1652900391 1.4392 2022-05-18 18:58:51 1652900331 1.4382 2022-05-18 18:57:51 1652900271 1.4410 2022-05-18 18:56:51 1652900211 1.4339 2022-05-18 18:55:51 1652900151 1.4396 2022-05-18 18:54:51 1652900091 1.4326 2022-05-18 18:53:51 1652900031 1.4392 2022-05-18 18:52:51 1652899971 1.4372 2022-05-18 18:51:51 1652899911 1.4387 2022-05-18 18:50:51 1652899851 1.4406 2022-05-18 18:49:51 1652899791 1.4362 2022-05-18 18:48:51 1652899731 1.4344 2022-05-18 18:47:51 1652899671 1.4430 2022-05-18 18:46:51 1652899611 1.4457 2022-05-18 18:45:51 1652899551 1.4370 2022-05-18 18:44:51 1652899491 1.4351 2022-05-18 18:43:51 1652899431 1.4372 2022-05-18 18:42:51 1652899371 1.4315 2022-05-18 18:41:51 1652899311 1.4342 2022-05-18 18:39:51 1652899191 1.4384 2022-05-18 18:38:51 1652899131 1.4423 2022-05-18 18:37:51 1652899071 1.4443 2022-05-18 18:36:51 1652899011 1.4437 2022-05-18 18:35:51 1652898951 1.4432 2022-05-18 18:34:51 1652898891 1.4386 2022-05-18 18:33:51 1652898831 1.4453 2022-05-18 18:32:51 1652898771 1.4415 2022-05-18 18:31:51 1652898711 1.4403 2022-05-18 18:30:51 1652898651 1.4411 2022-05-18 18:29:51 1652898591 1.4393 2022-05-18 18:28:51 1652898531 1.4438 2022-05-18 18:27:51 1652898471 1.4378 2022-05-18 18:26:51 1652898411 1.4402 2022-05-18 18:25:51 1652898351 1.4424 2022-05-18 18:24:51 1652898291 1.4396 2022-05-18 18:23:51 1652898231 1.4343 2022-05-18 18:22:51 1652898171 1.4363 2022-05-18 18:21:51 1652898111 1.4346 2022-05-18 18:20:51 1652898051 1.4426 2022-05-18 18:19:51 1652897991 1.4393 2022-05-18 18:18:51 1652897931 1.4401 2022-05-18 18:17:51 1652897871 1.4383 2022-05-18 18:16:51 1652897811 1.4361 2022-05-18 18:15:51 1652897751 1.4401 2022-05-18 18:14:51 1652897691 1.4371 2022-05-18 18:13:51 1652897631 1.4430 2022-05-18 18:12:52 1652897572 1.4397 2022-05-18 18:11:51 1652897511 1.4397 2022-05-18 18:10:51 1652897451 1.4402 2022-05-18 18:09:51 1652897391 1.4401 2022-05-18 18:08:51 1652897331 1.4339 2022-05-18 18:07:51 1652897271 1.4409 2022-05-18 18:06:51 1652897211 1.4399 2022-05-18 18:05:51 1652897151 1.4365 2022-05-18 18:04:51 1652897091 1.4389 2022-05-18 18:03:51 1652897031 1.4390 2022-05-18 18:02:51 1652896971 1.4358 2022-05-18 18:01:51 1652896911 1.4438 2022-05-18 18:00:51 1652896851 1.4385 2022-05-18 17:59:51 1652896791 1.4390 2022-05-18 17:58:51 1652896731 1.4422 2022-05-18 17:57:51 1652896671 1.4378 2022-05-18 17:56:51 1652896611 1.4450 2022-05-18 17:55:51 1652896551 1.4370 2022-05-18 17:54:51 1652896491 1.4453 2022-05-18 17:53:51 1652896431 1.4490 2022-05-18 17:52:51 1652896371 1.4510 2022-05-18 17:51:51 1652896311 1.4420 2022-05-18 17:50:51 1652896251 1.4450 2022-05-18 17:49:51 1652896191 1.4462 2022-05-18 17:48:51 1652896131 1.4436 2022-05-18 17:47:51 1652896071 1.4381 2022-05-18 17:46:51 1652896011 1.4396 2022-05-18 17:45:51 1652895951 1.4404 2022-05-18 17:44:51 1652895891 1.4378 2022-05-18 17:43:51 1652895831 1.4397 2022-05-18 17:42:51 1652895771 1.4437 2022-05-18 17:41:51 1652895711 1.4456 2022-05-18 17:40:51 1652895651 1.4416 2022-05-18 17:39:51 1652895591 1.4414 2022-05-18 17:38:51 1652895531 1.4467 2022-05-18 17:37:51 1652895471 1.4411 2022-05-18 17:36:51 1652895411 1.4428 2022-05-18 17:35:51 1652895351 1.4418 2022-05-18 17:34:51 1652895291 1.4411 2022-05-18 17:33:51 1652895231 1.4473 2022-05-18 17:32:51 1652895171 1.4433 2022-05-18 17:31:51 1652895111 1.4395 2022-05-18 17:30:51 1652895051 1.4388 2022-05-18 17:29:51 1652894991 1.4372 2022-05-18 17:28:51 1652894931 1.4424 2022-05-18 17:27:51 1652894871 1.4367 2022-05-18 17:26:51 1652894811 1.4326 2022-05-18 17:25:51 1652894751 1.4429 2022-05-18 17:24:51 1652894691 1.4430 2022-05-18 17:23:51 1652894631 1.4390 2022-05-18 17:22:51 1652894571 1.4403 2022-05-18 17:21:51 1652894511 1.4409 2022-05-18 17:20:51 1652894451 1.4435 2022-05-18 17:19:51 1652894391 1.4474 2022-05-18 17:18:51 1652894331 1.4388 2022-05-18 17:17:51 1652894271 1.4422 2022-05-18 17:16:51 1652894211 1.4417 2022-05-18 17:15:51 1652894151 1.4367 2022-05-18 17:14:51 1652894091 1.4429 2022-05-18 17:13:51 1652894031 1.4397 2022-05-18 17:12:51 1652893971 1.4386 2022-05-18 17:11:51 1652893911 1.4389 2022-05-18 17:10:51 1652893851 1.4361 2022-05-18 17:09:51 1652893791 1.4401 2022-05-18 17:08:51 1652893731 1.4354 2022-05-18 17:07:51 1652893671 1.4415 2022-05-18 17:06:51 1652893611 1.4452 2022-05-18 17:05:51 1652893551 1.4478 2022-05-18 17:04:51 1652893491 1.4437 2022-05-18 17:03:51 1652893431 1.4382 2022-05-18 17:02:51 1652893371 1.4417 2022-05-18 17:01:51 1652893311 1.4415 2022-05-18 17:00:51 1652893251 1.4352 2022-05-18 16:59:51 1652893191 1.4367 2022-05-18 16:58:51 1652893131 1.4328 2022-05-18 16:57:51 1652893071 1.4372 2022-05-18 16:56:51 1652893011 1.4353 2022-05-18 16:55:51 1652892951 1.4463 2022-05-18 16:54:51 1652892891 1.4426 2022-05-18 16:53:51 1652892831 1.4397 2022-05-18 16:52:51 1652892771 1.4431 2022-05-18 16:51:51 1652892711 1.4367 2022-05-18 16:50:51 1652892651 1.4401 2022-05-18 16:49:51 1652892591 1.4405 2022-05-18 16:48:51 1652892531 1.4395 2022-05-18 16:47:51 1652892471 1.4418 2022-05-18 16:46:51 1652892411 1.4441 2022-05-18 16:45:51 1652892351 1.4487 2022-05-18 16:44:51 1652892291 1.4437 2022-05-18 16:43:51 1652892231 1.4456 2022-05-18 16:42:51 1652892171 1.4424 2022-05-18 16:41:51 1652892111 1.4286 2022-05-18 16:40:51 1652892051 1.4274 2022-05-18 16:39:51 1652891991 1.4323 2022-05-18 16:38:51 1652891931 1.4346 2022-05-18 16:37:51 1652891871 1.4375 2022-05-18 16:36:51 1652891811 1.4440 2022-05-18 16:35:51 1652891751 1.4410 2022-05-18 16:34:51 1652891691 1.4382 2022-05-18 16:33:51 1652891631 1.4381 2022-05-18 16:32:51 1652891571 1.4374 2022-05-18 16:31:51 1652891511 1.4438 2022-05-18 16:30:51 1652891451 1.4392 2022-05-18 16:29:51 1652891391 1.4397 2022-05-18 16:28:51 1652891331 1.4367 2022-05-18 16:27:51 1652891271 1.4376 2022-05-18 16:26:51 1652891211 1.4393 2022-05-18 16:25:51 1652891151 1.4389 2022-05-18 16:24:51 1652891091 1.4433 2022-05-18 16:23:51 1652891031 1.4406 2022-05-18 16:22:51 1652890971 1.4356 2022-05-18 16:21:51 1652890911 1.4411 2022-05-18 16:20:51 1652890851 1.4455 2022-05-18 16:19:51 1652890791 1.4443 2022-05-18 16:18:51 1652890731 1.4419 2022-05-18 16:17:51 1652890671 1.4446 2022-05-18 16:16:51 1652890611 1.4459 2022-05-18 16:15:51 1652890551 1.4462 2022-05-18 16:14:51 1652890491 1.4490 2022-05-18 16:13:51 1652890431 1.4428 2022-05-18 16:12:51 1652890371 1.4465 2022-05-18 16:11:51 1652890311 1.4441 2022-05-18 16:10:51 1652890251 1.4504 2022-05-18 16:09:51 1652890191 1.4536 2022-05-18 16:08:51 1652890131 1.4433 2022-05-18 16:07:51 1652890071 1.4462 2022-05-18 16:06:51 1652890011 1.4522 2022-05-18 16:05:51 1652889951 1.4436 2022-05-18 16:04:51 1652889891 1.4396 2022-05-18 16:03:51 1652889831 1.4377 2022-05-18 16:02:51 1652889771 1.4368 2022-05-18 16:01:51 1652889711 1.4402 2022-05-18 16:00:51 1652889651 1.4384 2022-05-18 15:59:51 1652889591 1.4481 2022-05-18 15:58:51 1652889531 1.4455 2022-05-18 15:57:51 1652889471 1.4415 2022-05-18 15:56:51 1652889411 1.4460 2022-05-18 15:55:51 1652889351 1.4446 2022-05-18 15:54:51 1652889291 1.4423 2022-05-18 15:53:51 1652889231 1.4505 2022-05-18 15:52:51 1652889171 1.4457 2022-05-18 15:51:51 1652889111 1.4485 2022-05-18 15:50:51 1652889051 1.4442 2022-05-18 15:49:51 1652888991 1.4405 2022-05-18 15:48:51 1652888931 1.4446 2022-05-18 15:47:51 1652888871 1.4411 2022-05-18 15:46:51 1652888811 1.4435 2022-05-18 15:45:51 1652888751 1.4457 2022-05-18 15:44:51 1652888691 1.4415 2022-05-18 15:43:51 1652888631 1.4390 2022-05-18 15:42:51 1652888571 1.4435 2022-05-18 15:41:51 1652888511 1.4480 2022-05-18 15:40:51 1652888451 1.4423 2022-05-18 15:39:51 1652888391 1.4529 2022-05-18 15:38:51 1652888331 1.4537 2022-05-18 15:37:51 1652888271 1.4491 2022-05-18 15:36:51 1652888211 1.4447 2022-05-18 15:35:51 1652888151 1.4414 2022-05-18 15:34:51 1652888091 1.4468 2022-05-18 15:33:51 1652888031 1.4408 2022-05-18 15:32:51 1652887971 1.4349 2022-05-18 15:31:51 1652887911 1.4377 2022-05-18 15:30:51 1652887851 1.4365 2022-05-18 15:29:51 1652887791 1.4400 2022-05-18 15:28:51 1652887731 1.4489 2022-05-18 15:27:51 1652887671 1.4431 2022-05-18 15:26:51 1652887611 1.4491 2022-05-18 15:25:51 1652887551 1.4415 2022-05-18 15:24:51 1652887491 1.4408 2022-05-18 15:23:51 1652887431 1.4421 2022-05-18 15:22:51 1652887371 1.4439 2022-05-18 15:21:51 1652887311 1.4505 2022-05-18 15:20:51 1652887251 1.4481 2022-05-18 15:19:51 1652887191 1.4427 2022-05-18 15:18:51 1652887131 1.4382 2022-05-18 15:17:51 1652887071 1.4419 2022-05-18 15:16:51 1652887011 1.4435 2022-05-18 15:15:51 1652886951 1.4463 2022-05-18 15:14:51 1652886891 1.4423 2022-05-18 15:13:51 1652886831 1.4449 2022-05-18 15:12:51 1652886771 1.4438 2022-05-18 15:11:51 1652886711 1.4397 2022-05-18 15:10:51 1652886651 1.4461 2022-05-18 15:09:51 1652886591 1.4400 2022-05-18 15:08:51 1652886531 1.4417 2022-05-18 15:07:51 1652886471 1.4429 2022-05-18 15:06:51 1652886411 1.4526 2022-05-18 15:05:51 1652886351 1.4536 2022-05-18 15:04:51 1652886291 1.4517 2022-05-18 15:03:51 1652886231 1.4444 2022-05-18 15:02:51 1652886171 1.4414 2022-05-18 15:01:51 1652886111 1.4430 2022-05-18 15:00:51 1652886051 1.4456 2022-05-18 14:59:51 1652885991 1.4468 2022-05-18 14:58:51 1652885931 1.4462 2022-05-18 14:57:51 1652885871 1.4469 2022-05-18 14:56:51 1652885811 1.4473 2022-05-18 14:55:51 1652885751 1.4402 2022-05-18 14:54:51 1652885691 1.4428 2022-05-18 14:53:51 1652885631 1.4450 2022-05-18 14:52:51 1652885571 1.4458 2022-05-18 14:51:51 1652885511 1.4472 2022-05-18 14:50:51 1652885451 1.4489 2022-05-18 14:49:51 1652885391 1.4448 2022-05-18 14:48:51 1652885331 1.4513 2022-05-18 14:47:51 1652885271 1.4552 2022-05-18 14:46:51 1652885211 1.4485 2022-05-18 14:45:51 1652885151 1.4478 2022-05-18 14:44:51 1652885091 1.4493 2022-05-18 14:43:51 1652885031 1.4483 2022-05-18 14:42:51 1652884971 1.4503 2022-05-18 14:41:51 1652884911 1.4502 2022-05-18 14:40:51 1652884851 1.4456 2022-05-18 14:39:51 1652884791 1.4438 2022-05-18 14:38:51 1652884731 1.4464 2022-05-18 14:37:51 1652884671 1.4457 2022-05-18 14:36:51 1652884611 1.4505 2022-05-18 14:35:51 1652884551 1.4469 2022-05-18 14:34:51 1652884491 1.4458 2022-05-18 14:33:51 1652884431 1.4464 2022-05-18 14:32:51 1652884371 1.4467 2022-05-18 14:31:51 1652884311 1.4431 2022-05-18 14:30:51 1652884251 1.4491 2022-05-18 14:29:51 1652884191 1.4385 2022-05-18 14:28:51 1652884131 1.4410 2022-05-18 14:27:51 1652884071 1.4383 2022-05-18 14:26:51 1652884011 1.4381 2022-05-18 14:25:51 1652883951 1.4403 2022-05-18 14:24:51 1652883891 1.4434 2022-05-18 14:23:51 1652883831 1.4459 2022-05-18 14:22:51 1652883771 1.4395 2022-05-18 14:21:51 1652883711 1.4483 2022-05-18 14:20:51 1652883651 1.4420 2022-05-18 14:19:51 1652883591 1.4410 2022-05-18 14:18:51 1652883531 1.4443 2022-05-18 14:17:51 1652883471 1.4414 2022-05-18 14:16:51 1652883411 1.4437 2022-05-18 14:15:51 1652883351 1.4457 2022-05-18 14:14:51 1652883291 1.4499 2022-05-18 14:13:51 1652883231 1.4442 2022-05-18 14:12:51 1652883171 1.4463 2022-05-18 14:11:51 1652883111 1.4477 2022-05-18 14:10:51 1652883051 1.4457 2022-05-18 14:09:51 1652882991 1.4443 2022-05-18 14:08:51 1652882931 1.4419 2022-05-18 14:07:51 1652882871 1.4461 2022-05-18 14:06:51 1652882811 1.4467 2022-05-18 14:05:51 1652882751 1.4413 2022-05-18 14:04:51 1652882691 1.4492 2022-05-18 14:03:51 1652882631 1.4474 2022-05-18 14:02:51 1652882571 1.4505 2022-05-18 14:01:51 1652882511 1.4469 2022-05-18 14:00:51 1652882451 1.4501 2022-05-18 13:59:51 1652882391 1.4440 2022-05-18 13:58:51 1652882331 1.4454 2022-05-18 13:57:51 1652882271 1.4445 2022-05-18 13:56:51 1652882211 1.4520 2022-05-18 13:55:51 1652882151 1.4503 2022-05-18 13:54:51 1652882091 1.4510 2022-05-18 13:53:51 1652882031 1.4480 2022-05-18 13:52:51 1652881971 1.4483 2022-05-18 13:51:51 1652881911 1.4438 2022-05-18 13:50:51 1652881851 1.4417 2022-05-18 13:49:51 1652881791 1.4412 2022-05-18 13:48:51 1652881731 1.4360 2022-05-18 13:47:51 1652881671 1.4371 2022-05-18 13:46:51 1652881611 1.4387 2022-05-18 13:45:51 1652881551 1.4407 2022-05-18 13:44:51 1652881491 1.4327 2022-05-18 13:43:51 1652881431 1.4377 2022-05-18 13:42:51 1652881371 1.4354 2022-05-18 13:41:51 1652881311 1.4413 2022-05-18 13:40:51 1652881251 1.4427 2022-05-18 13:39:51 1652881191 1.4475 2022-05-18 13:38:51 1652881131 1.4400 2022-05-18 13:37:51 1652881071 1.4456 2022-05-18 13:36:51 1652881011 1.4447 2022-05-18 13:35:51 1652880951 1.4475 2022-05-18 13:34:51 1652880891 1.4462 2022-05-18 13:33:51 1652880831 1.4500 2022-05-18 13:32:51 1652880771 1.4521 2022-05-18 13:31:51 1652880711 1.4464 2022-05-18 13:30:51 1652880651 1.4431 2022-05-18 13:29:51 1652880591 1.4406 2022-05-18 13:28:51 1652880531 1.4427 2022-05-18 13:27:51 1652880471 1.4409 2022-05-18 13:26:51 1652880411 1.4407 2022-05-18 13:25:51 1652880351 1.4403 2022-05-18 13:24:51 1652880291 1.4313 2022-05-18 13:23:51 1652880231 1.4378 2022-05-18 13:22:51 1652880171 1.4421 2022-05-18 13:21:51 1652880111 1.4435 2022-05-18 13:20:51 1652880051 1.4402 2022-05-18 13:19:52 1652879992 1.4457 2022-05-18 13:18:51 1652879931 1.4401 2022-05-18 13:17:51 1652879871 1.4487 2022-05-18 13:16:51 1652879811 1.4426 2022-05-18 13:15:51 1652879751 1.4406 2022-05-18 13:14:51 1652879691 1.4333 2022-05-18 13:13:51 1652879631 1.4306 2022-05-18 13:12:51 1652879571 1.4366 2022-05-18 13:11:51 1652879511 1.4396 2022-05-18 13:10:51 1652879451 1.4376 2022-05-18 13:09:51 1652879391 1.4445 2022-05-18 13:08:51 1652879331 1.4394 2022-05-18 13:07:51 1652879271 1.4436 2022-05-18 13:06:51 1652879211 1.4395 2022-05-18 13:05:51 1652879151 1.4364 2022-05-18 13:04:51 1652879091 1.4430 2022-05-18 13:03:51 1652879031 1.4446 2022-05-18 13:02:51 1652878971 1.4457 2022-05-18 13:01:51 1652878911 1.4454 2022-05-18 13:00:51 1652878851 1.4445 2022-05-18 12:59:51 1652878791 1.4456 2022-05-18 12:58:51 1652878731 1.4464 2022-05-18 12:57:51 1652878671 1.4480 2022-05-18 12:56:51 1652878611 1.4383 2022-05-18 12:55:51 1652878551 1.4396 2022-05-18 12:54:51 1652878491 1.4393 2022-05-18 12:53:51 1652878431 1.4366 2022-05-18 12:52:51 1652878371 1.4336 2022-05-18 12:51:51 1652878311 1.4344 2022-05-18 12:50:51 1652878251 1.4298 2022-05-18 12:49:51 1652878191 1.4268 2022-05-18 12:48:51 1652878131 1.4363 2022-05-18 12:47:51 1652878071 1.4396 2022-05-18 12:46:51 1652878011 1.4408 2022-05-18 12:45:51 1652877951 1.4484 2022-05-18 12:44:51 1652877891 1.4493 2022-05-18 12:43:51 1652877831 1.4525 2022-05-18 12:42:51 1652877771 1.4439 2022-05-18 12:41:51 1652877711 1.4421 2022-05-18 12:40:51 1652877651 1.4306 2022-05-18 12:39:51 1652877591 1.4401 2022-05-18 12:38:51 1652877531 1.4441 2022-05-18 12:37:51 1652877471 1.4482 2022-05-18 12:36:51 1652877411 1.4558 2022-05-18 12:35:51 1652877351 1.4478 2022-05-18 12:34:51 1652877291 1.4523 2022-05-18 12:33:51 1652877231 1.4474 2022-05-18 12:32:51 1652877171 1.4429 2022-05-18 12:31:51 1652877111 1.4402 2022-05-18 12:30:51 1652877051 1.4418 2022-05-18 12:29:51 1652876991 1.4428 2022-05-18 12:28:51 1652876931 1.4568 2022-05-18 12:27:51 1652876871 1.4498 2022-05-18 12:26:51 1652876811 1.4443 2022-05-18 12:25:51 1652876751 1.4392 2022-05-18 12:24:51 1652876691 1.4424 2022-05-18 12:23:51 1652876631 1.4439 2022-05-18 12:22:51 1652876571 1.4436 2022-05-18 12:21:51 1652876511 1.4390 2022-05-18 12:20:51 1652876451 1.4437 2022-05-18 12:19:51 1652876391 1.4458 2022-05-18 12:18:51 1652876331 1.4482 2022-05-18 12:17:51 1652876271 1.4505 2022-05-18 12:16:51 1652876211 1.4420 2022-05-18 12:15:51 1652876151 1.4423 2022-05-18 12:14:51 1652876091 1.4446 2022-05-18 12:13:51 1652876031 1.4498 2022-05-18 12:12:51 1652875971 1.4473 2022-05-18 12:11:51 1652875911 1.4518 2022-05-18 12:10:51 1652875851 1.4509 2022-05-18 12:09:51 1652875791 1.4533 2022-05-18 12:08:51 1652875731 1.4468 2022-05-18 12:07:51 1652875671 1.4477 2022-05-18 12:06:51 1652875611 1.4443 2022-05-18 12:05:51 1652875551 1.4353 2022-05-18 12:04:51 1652875491 1.4383 2022-05-18 12:03:51 1652875431 1.4405 2022-05-18 12:02:51 1652875371 1.4432 2022-05-18 12:01:51 1652875311 1.4458 2022-05-18 12:00:52 1652875252 1.4400 2022-05-18 11:59:51 1652875191 1.4426 2022-05-18 11:58:51 1652875131 1.4399 2022-05-18 11:57:51 1652875071 1.4380 2022-05-18 11:56:51 1652875011 1.4356 2022-05-18 11:55:51 1652874951 1.4321 2022-05-18 11:54:51 1652874891 1.4275 2022-05-18 11:53:51 1652874831 1.4422 2022-05-18 11:52:51 1652874771 1.4500 2022-05-18 11:51:51 1652874711 1.4398 2022-05-18 11:50:51 1652874651 1.4438 2022-05-18 11:49:51 1652874591 1.4450 2022-05-18 11:48:51 1652874531 1.4410 2022-05-18 11:47:51 1652874471 1.4455 2022-05-18 11:46:51 1652874411 1.4475 2022-05-18 11:45:51 1652874351 1.4426 2022-05-18 11:44:51 1652874291 1.4461 2022-05-18 11:43:51 1652874231 1.4472 2022-05-18 11:42:51 1652874171 1.4370 2022-05-18 11:41:51 1652874111 1.4370 2022-05-18 11:40:51 1652874051 1.4336 2022-05-18 11:39:51 1652873991 1.4363 2022-05-18 11:38:51 1652873931 1.4420 2022-05-18 11:37:51 1652873871 1.4450 2022-05-18 11:36:51 1652873811 1.4469 2022-05-18 11:35:51 1652873751 1.4522 2022-05-18 11:34:51 1652873691 1.4480 2022-05-18 11:33:51 1652873631 1.4384 2022-05-18 11:32:51 1652873571 1.4419 2022-05-18 11:31:51 1652873511 1.4450 2022-05-18 11:30:51 1652873451 1.4470 2022-05-18 11:29:51 1652873391 1.4440 2022-05-18 11:28:51 1652873331 1.4504 2022-05-18 11:27:51 1652873271 1.4532 2022-05-18 11:26:52 1652873212 1.4422 2022-05-18 11:25:51 1652873151 1.4435 2022-05-18 11:24:51 1652873091 1.4470 2022-05-18 11:23:51 1652873031 1.4517 2022-05-18 11:22:51 1652872971 1.4473 2022-05-18 11:21:51 1652872911 1.4421 2022-05-18 11:20:51 1652872851 1.4422 2022-05-18 11:19:51 1652872791 1.4400 2022-05-18 11:18:51 1652872731 1.4345 2022-05-18 11:17:51 1652872671 1.4373 2022-05-18 11:16:51 1652872611 1.4394 2022-05-18 11:15:51 1652872551 1.4317 2022-05-18 11:14:51 1652872491 1.4411 2022-05-18 11:13:51 1652872431 1.4407 2022-05-18 11:12:51 1652872371 1.4424 2022-05-18 11:11:51 1652872311 1.4409 2022-05-18 11:10:51 1652872251 1.4491 2022-05-18 11:09:51 1652872191 1.4522 2022-05-18 11:08:51 1652872131 1.4411 2022-05-18 11:07:51 1652872071 1.4380 2022-05-18 11:06:51 1652872011 1.4409 2022-05-18 11:05:51 1652871951 1.4399 2022-05-18 11:04:51 1652871891 1.4389 2022-05-18 11:03:51 1652871831 1.4373 2022-05-18 11:02:51 1652871771 1.4411 2022-05-18 11:01:51 1652871711 1.4355 2022-05-18 11:00:51 1652871651 1.4328 2022-05-18 10:59:51 1652871591 1.4352 2022-05-18 10:58:51 1652871531 1.4483 2022-05-18 10:57:51 1652871471 1.4532 2022-05-18 10:56:51 1652871411 1.4428 2022-05-18 10:55:51 1652871351 1.4468 2022-05-18 10:54:51 1652871291 1.4400 2022-05-18 10:53:51 1652871231 1.4467 2022-05-18 10:52:51 1652871171 1.4397 2022-05-18 10:51:51 1652871111 1.4412 2022-05-18 10:50:51 1652871051 1.4345 2022-05-18 10:49:51 1652870991 1.4417 2022-05-18 10:48:51 1652870931 1.4364 2022-05-18 10:47:51 1652870871 1.4350 2022-05-18 10:46:51 1652870811 1.4378 2022-05-18 10:45:51 1652870751 1.4293 2022-05-18 10:44:51 1652870691 1.4335 2022-05-18 10:43:51 1652870631 1.4401 2022-05-18 10:42:51 1652870571 1.4316 2022-05-18 10:41:51 1652870511 1.4429 2022-05-18 10:40:51 1652870451 1.4363 2022-05-18 10:39:51 1652870391 1.4378 2022-05-18 10:38:51 1652870331 1.4342 2022-05-18 10:37:51 1652870271 1.4343 2022-05-18 10:36:51 1652870211 1.4405 2022-05-18 10:35:51 1652870151 1.4403 2022-05-18 10:34:51 1652870091 1.4384 2022-05-18 10:33:51 1652870031 1.4377 2022-05-18 10:32:51 1652869971 1.4350 2022-05-18 10:31:51 1652869911 1.4453 2022-05-18 10:30:51 1652869851 1.4391 2022-05-18 10:29:51 1652869791 1.4467 2022-05-18 10:28:51 1652869731 1.4454 2022-05-18 10:27:51 1652869671 1.4425 2022-05-18 10:26:51 1652869611 1.4368 2022-05-18 10:25:51 1652869551 1.4423 2022-05-18 10:24:51 1652869491 1.4395 2022-05-18 10:23:51 1652869431 1.4408 2022-05-18 10:22:51 1652869371 1.4376 2022-05-18 10:21:51 1652869311 1.4440 2022-05-18 10:20:51 1652869251 1.4427 2022-05-18 10:19:51 1652869191 1.4402 2022-05-18 10:18:51 1652869131 1.4405 2022-05-18 10:17:51 1652869071 1.4363 2022-05-18 10:16:51 1652869011 1.4383 2022-05-18 10:15:51 1652868951 1.4397 2022-05-18 10:14:51 1652868891 1.4435 2022-05-18 10:13:51 1652868831 1.4394 2022-05-18 10:12:51 1652868771 1.4400 2022-05-18 10:11:51 1652868711 1.4444 2022-05-18 10:10:51 1652868651 1.4393 2022-05-18 10:09:51 1652868591 1.4361 2022-05-18 10:08:51 1652868531 1.4342 2022-05-18 10:07:51 1652868471 1.4348 2022-05-18 10:06:51 1652868411 1.4371 2022-05-18 10:05:51 1652868351 1.4317 2022-05-18 10:04:51 1652868291 1.4398 2022-05-18 10:03:51 1652868231 1.4323 2022-05-18 10:02:51 1652868171 1.4420 2022-05-18 10:01:51 1652868111 1.4394 2022-05-18 10:00:51 1652868051 1.4389 2022-05-18 09:59:51 1652867991 1.4389 2022-05-18 09:58:51 1652867931 1.4297 2022-05-18 09:57:51 1652867871 1.4244 2022-05-18 09:56:51 1652867811 1.4318 2022-05-18 09:55:51 1652867751 1.4403 2022-05-18 09:54:51 1652867691 1.4496 2022-05-18 09:53:51 1652867631 1.4370 2022-05-18 09:52:51 1652867571 1.4486 2022-05-18 09:51:51 1652867511 1.4450 2022-05-18 09:50:51 1652867451 1.4365 2022-05-18 09:49:51 1652867391 1.4389 2022-05-18 09:48:51 1652867331 1.4417 2022-05-18 09:47:51 1652867271 1.4375 2022-05-18 09:46:51 1652867211 1.4402 2022-05-18 09:45:51 1652867151 1.4426 2022-05-18 09:44:51 1652867091 1.4428 2022-05-18 09:43:51 1652867031 1.4462 2022-05-18 09:42:51 1652866971 1.4400 2022-05-18 09:41:51 1652866911 1.4436 2022-05-18 09:40:51 1652866851 1.4484 2022-05-18 09:39:51 1652866791 1.4438 2022-05-18 09:38:51 1652866731 1.4396 2022-05-18 09:37:51 1652866671 1.4452 2022-05-18 09:36:51 1652866611 1.4368 2022-05-18 09:35:51 1652866551 1.4385 2022-05-18 09:34:51 1652866491 1.4383 2022-05-18 09:33:51 1652866431 1.4396 2022-05-18 09:32:51 1652866371 1.4423 2022-05-18 09:31:51 1652866311 1.4403 2022-05-18 09:30:51 1652866251 1.4449 2022-05-18 09:29:51 1652866191 1.4450 2022-05-18 09:28:51 1652866131 1.4465 2022-05-18 09:27:51 1652866071 1.4462 2022-05-18 09:26:51 1652866011 1.4441 2022-05-18 09:25:51 1652865951 1.4462 2022-05-18 09:24:51 1652865891 1.4381 2022-05-18 09:23:51 1652865831 1.4350 2022-05-18 09:22:51 1652865771 1.4306 2022-05-18 09:21:51 1652865711 1.4305 2022-05-18 09:20:51 1652865651 1.4317 2022-05-18 09:19:51 1652865591 1.4330 2022-05-18 09:18:51 1652865531 1.4324 2022-05-18 09:17:51 1652865471 1.4385 2022-05-18 09:16:51 1652865411 1.4442 2022-05-18 09:15:51 1652865351 1.4417 2022-05-18 09:14:51 1652865291 1.4356 2022-05-18 09:13:51 1652865231 1.4375 2022-05-18 09:12:51 1652865171 1.4475 2022-05-18 09:11:51 1652865111 1.4441 2022-05-18 09:10:51 1652865051 1.4380 2022-05-18 09:09:51 1652864991 1.4468 2022-05-18 09:08:51 1652864931 1.4415 2022-05-18 09:07:51 1652864871 1.4408 2022-05-18 09:06:52 1652864812 1.4336 2022-05-18 09:05:51 1652864751 1.4328 2022-05-18 09:04:51 1652864691 1.4286 2022-05-18 09:03:51 1652864631 1.4314 2022-05-18 09:02:51 1652864571 1.4406 2022-05-18 09:01:51 1652864511 1.4414 2022-05-18 09:00:51 1652864451 1.4454 2022-05-18 08:59:51 1652864391 1.4424 2022-05-18 08:58:51 1652864331 1.4358 2022-05-18 08:57:51 1652864271 1.4319 2022-05-18 08:56:51 1652864211 1.4361 2022-05-18 08:55:51 1652864151 1.4484 2022-05-18 08:54:51 1652864091 1.4490 2022-05-18 08:53:51 1652864031 1.4547 2022-05-18 08:52:51 1652863971 1.4480 2022-05-18 08:51:51 1652863911 1.4329 2022-05-18 08:50:51 1652863851 1.4345 2022-05-18 08:49:51 1652863791 1.4310 2022-05-18 08:48:51 1652863731 1.4309 2022-05-18 08:47:51 1652863671 1.4347 2022-05-18 08:46:51 1652863611 1.4301 2022-05-18 08:45:51 1652863551 1.4321 2022-05-18 08:44:51 1652863491 1.4332 2022-05-18 08:43:51 1652863431 1.4352 2022-05-18 08:42:51 1652863371 1.4352 2022-05-18 08:41:51 1652863311 1.4379 2022-05-18 08:40:51 1652863251 1.4424 2022-05-18 08:39:51 1652863191 1.4343 2022-05-18 08:38:51 1652863131 1.4331 2022-05-18 08:37:51 1652863071 1.4383 2022-05-18 08:36:51 1652863011 1.4321 2022-05-18 08:35:51 1652862951 1.4363 2022-05-18 08:34:51 1652862891 1.4319 2022-05-18 08:33:51 1652862831 1.4344 2022-05-18 08:32:51 1652862771 1.4358 2022-05-18 08:31:51 1652862711 1.4377 2022-05-18 08:30:51 1652862651 1.4413 2022-05-18 08:29:51 1652862591 1.4437 2022-05-18 08:28:51 1652862531 1.4400 2022-05-18 08:27:51 1652862471 1.4419 2022-05-18 08:26:51 1652862411 1.4392 2022-05-18 08:25:51 1652862351 1.4404 2022-05-18 08:24:51 1652862291 1.4357 2022-05-18 08:23:51 1652862231 1.4380 2022-05-18 08:22:51 1652862171 1.4341 2022-05-18 08:21:51 1652862111 1.4274 2022-05-18 08:20:51 1652862051 1.4247 2022-05-18 08:19:51 1652861991 1.4276 2022-05-18 08:18:51 1652861931 1.4359 2022-05-18 08:17:51 1652861871 1.4423 2022-05-18 08:16:51 1652861811 1.4350 2022-05-18 08:15:51 1652861751 1.4305 2022-05-18 08:14:51 1652861691 1.4354 2022-05-18 08:13:51 1652861631 1.4436 2022-05-18 08:12:51 1652861571 1.4368 2022-05-18 08:11:51 1652861511 1.4412 2022-05-18 08:10:52 1652861452 1.4453 2022-05-18 08:09:51 1652861391 1.4417 2022-05-18 08:08:51 1652861331 1.4321 2022-05-18 08:07:51 1652861271 1.4334 2022-05-18 08:06:51 1652861211 1.4327 2022-05-18 08:05:51 1652861151 1.4379 2022-05-18 08:04:51 1652861091 1.4256 2022-05-18 08:03:51 1652861031 1.4250 2022-05-18 08:02:51 1652860971 1.4284 2022-05-18 08:01:51 1652860911 1.4385 2022-05-18 08:00:51 1652860851 1.4345 2022-05-18 07:59:51 1652860791 1.4453 2022-05-18 07:58:51 1652860731 1.4406 2022-05-18 07:57:51 1652860671 1.4457 2022-05-18 07:56:51 1652860611 1.4404 2022-05-18 07:55:51 1652860551 1.4347 2022-05-18 07:54:51 1652860491 1.4409 2022-05-18 07:53:51 1652860431 1.4288 2022-05-18 07:52:51 1652860371 1.4244 2022-05-18 07:51:51 1652860311 1.4311 2022-05-18 07:50:51 1652860251 1.4321 2022-05-18 07:49:51 1652860191 1.4383 2022-05-18 07:48:51 1652860131 1.4346 2022-05-18 07:47:51 1652860071 1.4353 2022-05-18 07:46:51 1652860011 1.4368 2022-05-18 07:45:51 1652859951 1.4360 2022-05-18 07:44:51 1652859891 1.4362 2022-05-18 07:43:51 1652859831 1.4375 2022-05-18 07:42:51 1652859771 1.4382 2022-05-18 07:41:51 1652859711 1.4384 2022-05-18 07:40:51 1652859651 1.4431 2022-05-18 07:39:51 1652859591 1.4355 2022-05-18 07:38:51 1652859531 1.4352 2022-05-18 07:37:51 1652859471 1.4271 2022-05-18 07:36:51 1652859411 1.4323 2022-05-18 07:35:51 1652859351 1.4311 2022-05-18 07:34:51 1652859291 1.4315 2022-05-18 07:33:51 1652859231 1.4301 2022-05-18 07:32:51 1652859171 1.4282 2022-05-18 07:31:51 1652859111 1.4274 2022-05-18 07:30:51 1652859051 1.4300 2022-05-18 07:29:51 1652858991 1.4326 2022-05-18 07:28:51 1652858931 1.4388 2022-05-18 07:27:51 1652858871 1.4345 2022-05-18 07:26:51 1652858811 1.4310 2022-05-18 07:25:51 1652858751 1.4302 2022-05-18 07:24:51 1652858691 1.4329 2022-05-18 07:23:51 1652858631 1.4379 2022-05-18 07:22:51 1652858571 1.4382 2022-05-18 07:21:51 1652858511 1.4353 2022-05-18 07:20:51 1652858451 1.4296 2022-05-18 07:19:51 1652858391 1.4304 2022-05-18 07:18:51 1652858331 1.4340 2022-05-18 07:17:51 1652858271 1.4371 2022-05-18 07:16:51 1652858211 1.4366 2022-05-18 07:15:51 1652858151 1.4344 2022-05-18 07:14:51 1652858091 1.4344 2022-05-18 07:13:51 1652858031 1.4368 2022-05-18 07:12:51 1652857971 1.4326 2022-05-18 07:11:51 1652857911 1.4355 2022-05-18 07:10:51 1652857851 1.4397 2022-05-18 07:09:51 1652857791 1.4388 2022-05-18 07:08:51 1652857731 1.4361 2022-05-18 07:07:51 1652857671 1.4369 2022-05-18 07:06:51 1652857611 1.4320 2022-05-18 07:05:51 1652857551 1.4349 2022-05-18 07:04:51 1652857491 1.4336 2022-05-18 07:03:51 1652857431 1.4382 2022-05-18 07:02:51 1652857371 1.4333 2022-05-18 07:01:51 1652857311 1.4335 2022-05-18 07:00:51 1652857251 1.4350 2022-05-18 06:59:51 1652857191 1.4299 2022-05-18 06:58:51 1652857131 1.4340 2022-05-18 06:57:51 1652857071 1.4358 2022-05-18 06:56:51 1652857011 1.4258 2022-05-18 06:55:51 1652856951 1.4333 2022-05-18 06:54:51 1652856891 1.4300 2022-05-18 06:53:51 1652856831 1.4324 2022-05-18 06:52:51 1652856771 1.4313 2022-05-18 06:51:51 1652856711 1.4324 2022-05-18 06:50:51 1652856651 1.4378 2022-05-18 06:49:51 1652856591 1.4320 2022-05-18 06:48:51 1652856531 1.4310 2022-05-18 06:47:51 1652856471 1.4376 2022-05-18 06:46:51 1652856411 1.4315 2022-05-18 06:45:51 1652856351 1.4323 2022-05-18 06:44:51 1652856291 1.4353 2022-05-18 06:43:51 1652856231 1.4441 2022-05-18 06:42:51 1652856171 1.4444 2022-05-18 06:41:51 1652856111 1.4457 2022-05-18 06:40:51 1652856051 1.4411 2022-05-18 06:39:51 1652855991 1.4444 2022-05-18 06:38:51 1652855931 1.4352 2022-05-18 06:37:51 1652855871 1.4380 2022-05-18 06:36:51 1652855811 1.4343 2022-05-18 06:35:51 1652855751 1.4256 2022-05-18 06:34:51 1652855691 1.4285 2022-05-18 06:33:51 1652855631 1.4304 2022-05-18 06:32:51 1652855571 1.4288 2022-05-18 06:31:51 1652855511 1.4227 2022-05-18 06:30:51 1652855451 1.4269 2022-05-18 06:29:51 1652855391 1.4304 2022-05-18 06:28:51 1652855331 1.4236 2022-05-18 06:27:51 1652855271 1.4258 2022-05-18 06:26:51 1652855211 1.4260 2022-05-18 06:25:51 1652855151 1.4275 2022-05-18 06:24:51 1652855091 1.4374 2022-05-18 06:23:51 1652855031 1.4321 2022-05-18 06:22:51 1652854971 1.4377 2022-05-18 06:21:51 1652854911 1.4358 2022-05-18 06:20:51 1652854851 1.4274 2022-05-18 06:19:51 1652854791 1.4351 2022-05-18 06:18:51 1652854731 1.4322 2022-05-18 06:17:50 1652854670 1.4361 2022-05-18 06:16:50 1652854610 1.4460 2022-05-18 06:15:50 1652854550 1.4337 2022-05-18 06:14:50 1652854490 1.4285 2022-05-18 06:13:50 1652854430 1.4303 2022-05-18 06:12:50 1652854370 1.4314 2022-05-18 06:11:50 1652854310 1.4290 2022-05-18 06:10:50 1652854250 1.4309 2022-05-18 06:09:50 1652854190 1.4300 2022-05-18 06:08:50 1652854130 1.4292 2022-05-18 06:07:50 1652854070 1.4305 2022-05-18 06:06:50 1652854010 1.4317 2022-05-18 06:05:50 1652853950 1.4293 2022-05-18 06:04:50 1652853890 1.4356 2022-05-18 06:03:50 1652853830 1.4333 2022-05-18 06:02:50 1652853770 1.4364 2022-05-18 06:01:50 1652853710 1.4320 2022-05-18 06:00:50 1652853650 1.4264 2022-05-18 05:59:50 1652853590 1.4211 2022-05-18 05:58:50 1652853530 1.4247 2022-05-18 05:57:50 1652853470 1.4264 2022-05-18 05:56:50 1652853410 1.4274 2022-05-18 05:55:50 1652853350 1.4432 2022-05-18 05:54:50 1652853290 1.4393 2022-05-18 05:53:50 1652853230 1.4299 2022-05-18 05:52:50 1652853170 1.4298 2022-05-18 05:51:50 1652853110 1.4333 2022-05-18 05:50:50 1652853050 1.4321 2022-05-18 05:49:50 1652852990 1.4318 2022-05-18 05:48:50 1652852930 1.4312 2022-05-18 05:47:50 1652852870 1.4276 2022-05-18 05:46:50 1652852810 1.4263 2022-05-18 05:45:50 1652852750 1.4326 2022-05-18 05:44:50 1652852690 1.4299 2022-05-18 05:43:50 1652852630 1.4311 2022-05-18 05:42:50 1652852570 1.4339 2022-05-18 05:41:50 1652852510 1.4325 2022-05-18 05:40:50 1652852450 1.4250 2022-05-18 05:39:50 1652852390 1.4290 2022-05-18 05:38:50 1652852330 1.4297 2022-05-18 05:37:50 1652852270 1.4308 2022-05-18 05:36:50 1652852210 1.4254 2022-05-18 05:35:50 1652852150 1.4302 2022-05-18 05:34:50 1652852090 1.4278 2022-05-18 05:33:50 1652852030 1.4286 2022-05-18 05:32:50 1652851970 1.4360 2022-05-18 05:31:50 1652851910 1.4360 2022-05-18 05:30:50 1652851850 1.4293 2022-05-18 05:29:50 1652851790 1.4266 2022-05-18 05:28:50 1652851730 1.4292 2022-05-18 05:27:50 1652851670 1.4254 2022-05-18 05:26:50 1652851610 1.4276 2022-05-18 05:25:50 1652851550 1.4291 2022-05-18 05:24:50 1652851490 1.4306 2022-05-18 05:23:50 1652851430 1.4294 2022-05-18 05:22:50 1652851370 1.4380 2022-05-18 05:21:50 1652851310 1.4296 2022-05-18 05:20:50 1652851250 1.4293 2022-05-18 05:19:50 1652851190 1.4243 2022-05-18 05:18:50 1652851130 1.4226 2022-05-18 05:17:50 1652851070 1.4225 2022-05-18 05:16:50 1652851010 1.4375 2022-05-18 05:15:50 1652850950 1.4303 2022-05-18 05:14:50 1652850890 1.4275 2022-05-18 05:13:50 1652850830 1.4266 2022-05-18 05:12:50 1652850770 1.4256 2022-05-18 05:11:50 1652850710 1.4318 2022-05-18 05:10:50 1652850650 1.4324 2022-05-18 05:09:50 1652850590 1.4249 2022-05-18 05:08:50 1652850530 1.4253 2022-05-18 05:07:50 1652850470 1.4262 2022-05-18 05:06:50 1652850410 1.4283 2022-05-18 05:05:50 1652850350 1.4229 2022-05-18 05:04:50 1652850290 1.4273 2022-05-18 05:03:50 1652850230 1.4198 2022-05-18 05:02:50 1652850170 1.4275 2022-05-18 05:01:50 1652850110 1.4295 2022-05-18 05:00:50 1652850050 1.4311 2022-05-18 04:59:50 1652849990 1.4268 2022-05-18 04:58:50 1652849930 1.4308 2022-05-18 04:57:50 1652849870 1.4329 2022-05-18 04:56:50 1652849810 1.4292 2022-05-18 04:55:50 1652849750 1.4346 2022-05-18 04:54:50 1652849690 1.4352 2022-05-18 04:53:50 1652849630 1.4381 2022-05-18 04:52:50 1652849570 1.4313 2022-05-18 04:51:50 1652849510 1.4360 2022-05-18 04:50:50 1652849450 1.4372 2022-05-18 04:49:50 1652849390 1.4368 2022-05-18 04:48:50 1652849330 1.4305 2022-05-18 04:47:50 1652849270 1.4251 2022-05-18 04:46:50 1652849210 1.4265 2022-05-18 04:45:50 1652849150 1.4312 2022-05-18 04:44:50 1652849090 1.4234 2022-05-18 04:43:50 1652849030 1.4257 2022-05-18 04:42:50 1652848970 1.4247 2022-05-18 04:41:50 1652848910 1.4244 2022-05-18 04:40:50 1652848850 1.4212 2022-05-18 04:39:50 1652848790 1.4308 2022-05-18 04:38:50 1652848730 1.4356 2022-05-18 04:37:50 1652848670 1.4280 2022-05-18 04:36:50 1652848610 1.4336 2022-05-18 04:35:50 1652848550 1.4294 2022-05-18 04:34:50 1652848490 1.4275 2022-05-18 04:33:50 1652848430 1.4249 2022-05-18 04:32:50 1652848370 1.4201 2022-05-18 04:31:50 1652848310 1.4269 2022-05-18 04:30:50 1652848250 1.4277 2022-05-18 04:29:50 1652848190 1.4273 2022-05-18 04:28:50 1652848130 1.4253 2022-05-18 04:27:50 1652848070 1.4256 2022-05-18 04:26:50 1652848010 1.4258 2022-05-18 04:25:50 1652847950 1.4272 2022-05-18 04:24:50 1652847890 1.4266 2022-05-18 04:23:50 1652847830 1.4255 2022-05-18 04:22:50 1652847770 1.4259 2022-05-18 04:21:50 1652847710 1.4283 2022-05-18 04:20:50 1652847650 1.4295 2022-05-18 04:19:50 1652847590 1.4327 2022-05-18 04:18:50 1652847530 1.4279 2022-05-18 04:17:50 1652847470 1.4332 2022-05-18 04:16:50 1652847410 1.4306 2022-05-18 04:15:50 1652847350 1.4328 2022-05-18 04:14:50 1652847290 1.4364 2022-05-18 04:13:50 1652847230 1.4312 2022-05-18 04:12:50 1652847170 1.4317 2022-05-18 04:11:50 1652847110 1.4297 2022-05-18 04:10:50 1652847050 1.4259 2022-05-18 04:09:50 1652846990 1.4205 2022-05-18 04:08:50 1652846930 1.4269 2022-05-18 04:07:50 1652846870 1.4327 2022-05-18 04:06:50 1652846810 1.4377 2022-05-18 04:05:50 1652846750 1.4331 2022-05-18 04:04:50 1652846690 1.4344 2022-05-18 04:03:50 1652846630 1.4225 2022-05-18 04:02:50 1652846570 1.4252 2022-05-18 04:01:50 1652846510 1.4211 2022-05-18 04:00:50 1652846450 1.4296 2022-05-18 03:59:50 1652846390 1.4226 2022-05-18 03:58:50 1652846330 1.4219 2022-05-18 03:57:50 1652846270 1.4205 2022-05-18 03:56:50 1652846210 1.4269 2022-05-18 03:55:50 1652846150 1.4315 2022-05-18 03:54:50 1652846090 1.4266 2022-05-18 03:53:50 1652846030 1.4257 2022-05-18 03:52:50 1652845970 1.4261 2022-05-18 03:51:50 1652845910 1.4278 2022-05-18 03:50:50 1652845850 1.4291 2022-05-18 03:49:50 1652845790 1.4280 2022-05-18 03:48:50 1652845730 1.4234 2022-05-18 03:47:50 1652845670 1.4275 2022-05-18 03:46:50 1652845610 1.4292 2022-05-18 03:45:50 1652845550 1.4244 2022-05-18 03:44:50 1652845490 1.4272 2022-05-18 03:43:50 1652845430 1.4343 2022-05-18 03:42:50 1652845370 1.4298 2022-05-18 03:41:50 1652845310 1.4307 2022-05-18 03:40:50 1652845250 1.4312 2022-05-18 03:39:50 1652845190 1.4248 2022-05-18 03:38:50 1652845130 1.4224 2022-05-18 03:37:50 1652845070 1.4248 2022-05-18 03:36:50 1652845010 1.4208 2022-05-18 03:35:50 1652844950 1.4332 2022-05-18 03:34:51 1652844891 1.4309 2022-05-18 03:33:50 1652844830 1.4292 2022-05-18 03:32:50 1652844770 1.4254 2022-05-18 03:31:50 1652844710 1.4291 2022-05-18 03:30:50 1652844650 1.4240 2022-05-18 03:29:50 1652844590 1.4233 2022-05-18 03:28:50 1652844530 1.4218 2022-05-18 03:27:50 1652844470 1.4230 2022-05-18 03:26:50 1652844410 1.4186 2022-05-18 03:25:50 1652844350 1.4317 2022-05-18 03:24:50 1652844290 1.4227 2022-05-18 03:23:50 1652844230 1.4294 2022-05-18 03:22:50 1652844170 1.4240 2022-05-18 03:21:50 1652844110 1.4258 2022-05-18 03:20:50 1652844050 1.4342 2022-05-18 03:19:50 1652843990 1.4385 2022-05-18 03:18:50 1652843930 1.4271 2022-05-18 03:17:50 1652843870 1.4300 2022-05-18 03:16:50 1652843810 1.4262 2022-05-18 03:15:50 1652843750 1.4261 2022-05-18 03:14:50 1652843690 1.4276 2022-05-18 03:13:50 1652843630 1.4312 2022-05-18 03:12:50 1652843570 1.4243 2022-05-18 03:11:50 1652843510 1.4327 2022-05-18 03:10:50 1652843450 1.4312 2022-05-18 03:09:50 1652843390 1.4211 2022-05-18 03:08:50 1652843330 1.4271 2022-05-18 03:07:50 1652843270 1.4238 2022-05-18 03:06:50 1652843210 1.4207 2022-05-18 03:05:50 1652843150 1.4234 2022-05-18 03:04:50 1652843090 1.4258 2022-05-18 03:03:50 1652843030 1.4324 2022-05-18 03:02:50 1652842970 1.4272 2022-05-18 03:01:50 1652842910 1.4257 2022-05-18 03:00:50 1652842850 1.4291 2022-05-18 02:58:50 1652842730 1.4259 2022-05-18 02:57:50 1652842670 1.4264 2022-05-18 02:56:50 1652842610 1.4277 2022-05-18 02:55:50 1652842550 1.4264 2022-05-18 02:54:50 1652842490 1.4289 2022-05-18 02:53:50 1652842430 1.4278 2022-05-18 02:52:50 1652842370 1.4337 2022-05-18 02:51:50 1652842310 1.4310 2022-05-18 02:50:50 1652842250 1.4351 2022-05-18 02:49:50 1652842190 1.4352 2022-05-18 02:48:50 1652842130 1.4323 2022-05-18 02:47:50 1652842070 1.4292 2022-05-18 02:46:50 1652842010 1.4326 2022-05-18 02:45:50 1652841950 1.4256 2022-05-18 02:44:50 1652841890 1.4187 2022-05-18 02:43:50 1652841830 1.4196 2022-05-18 02:42:50 1652841770 1.4184 2022-05-18 02:41:50 1652841710 1.4282 2022-05-18 02:40:50 1652841650 1.4349 2022-05-18 02:39:50 1652841590 1.4342 2022-05-18 02:38:50 1652841530 1.4318 2022-05-18 02:37:50 1652841470 1.4295 2022-05-18 02:36:50 1652841410 1.4228 2022-05-18 02:35:50 1652841350 1.4234 2022-05-18 02:34:50 1652841290 1.4238 2022-05-18 02:33:50 1652841230 1.4245 2022-05-18 02:32:50 1652841170 1.4317 2022-05-18 02:31:50 1652841110 1.4260 2022-05-18 02:30:50 1652841050 1.4193 2022-05-18 02:29:50 1652840990 1.4201 2022-05-18 02:28:50 1652840930 1.4335 2022-05-18 02:27:50 1652840870 1.4322 2022-05-18 02:26:50 1652840810 1.4339 2022-05-18 02:25:50 1652840750 1.4297 2022-05-18 02:24:50 1652840690 1.4191 2022-05-18 02:23:50 1652840630 1.4205 2022-05-18 02:22:50 1652840570 1.4262 2022-05-18 02:21:50 1652840510 1.4289 2022-05-18 02:20:50 1652840450 1.4295 2022-05-18 02:19:50 1652840390 1.4398 2022-05-18 02:18:50 1652840330 1.4321 2022-05-18 02:17:50 1652840270 1.4356 2022-05-18 02:16:50 1652840210 1.4348 2022-05-18 02:15:50 1652840150 1.4230 2022-05-18 02:14:50 1652840090 1.4394 2022-05-18 02:13:50 1652840030 1.4328 2022-05-18 02:12:50 1652839970 1.4325 2022-05-18 02:11:50 1652839910 1.4274 2022-05-18 02:10:50 1652839850 1.4262 2022-05-18 02:09:50 1652839790 1.4272 2022-05-18 02:08:50 1652839730 1.4286 2022-05-18 02:07:50 1652839670 1.4226 2022-05-18 02:06:50 1652839610 1.4192 2022-05-18 02:05:50 1652839550 1.4274 2022-05-18 02:04:50 1652839490 1.4260 2022-05-18 02:03:50 1652839430 1.4327 2022-05-18 02:02:50 1652839370 1.4308 2022-05-18 02:01:50 1652839310 1.4299 2022-05-18 02:00:50 1652839250 1.4318 2022-05-18 01:59:50 1652839190 1.4266 2022-05-18 01:58:50 1652839130 1.4279 2022-05-18 01:57:50 1652839070 1.4321 2022-05-18 01:56:50 1652839010 1.4238 2022-05-18 01:55:50 1652838950 1.4261 2022-05-18 01:54:50 1652838890 1.4251 2022-05-18 01:53:50 1652838830 1.4233 2022-05-18 01:52:50 1652838770 1.4281 2022-05-18 01:51:50 1652838710 1.4220 2022-05-18 01:50:50 1652838650 1.4234 2022-05-18 01:49:50 1652838590 1.4253 2022-05-18 01:48:50 1652838530 1.4218 2022-05-18 01:47:50 1652838470 1.4281 2022-05-18 01:46:50 1652838410 1.4266 2022-05-18 01:45:50 1652838350 1.4343 2022-05-18 01:44:50 1652838290 1.4245 2022-05-18 01:43:50 1652838230 1.4218 2022-05-18 01:42:50 1652838170 1.4206 2022-05-18 01:41:50 1652838110 1.4213 2022-05-18 01:40:50 1652838050 1.4286 2022-05-18 01:39:50 1652837990 1.4286 2022-05-18 01:38:50 1652837930 1.4307 2022-05-18 01:37:50 1652837870 1.4377 2022-05-18 01:36:50 1652837810 1.4351 2022-05-18 01:35:50 1652837750 1.4336 2022-05-18 01:34:50 1652837690 1.4260 2022-05-18 01:33:50 1652837630 1.4295 2022-05-18 01:32:50 1652837570 1.4307 2022-05-18 01:31:50 1652837510 1.4308 2022-05-18 01:30:50 1652837450 1.4255 2022-05-18 01:29:50 1652837390 1.4255 2022-05-18 01:28:50 1652837330 1.4218 2022-05-18 01:27:50 1652837270 1.4245 2022-05-18 01:26:50 1652837210 1.4238 2022-05-18 01:25:50 1652837150 1.4245 2022-05-18 01:24:50 1652837090 1.4249 2022-05-18 01:23:50 1652837030 1.4224 2022-05-18 01:22:50 1652836970 1.4224 2022-05-18 01:21:50 1652836910 1.4291 2022-05-18 01:20:50 1652836850 1.4306 2022-05-18 01:19:50 1652836790 1.4230 2022-05-18 01:18:50 1652836730 1.4252 2022-05-18 01:17:50 1652836670 1.4277 2022-05-18 01:16:50 1652836610 1.4269 2022-05-18 01:15:50 1652836550 1.4335 2022-05-18 01:14:50 1652836490 1.4271 2022-05-18 01:13:50 1652836430 1.4239 2022-05-18 01:12:50 1652836370 1.4321 2022-05-18 01:11:50 1652836310 1.4217 2022-05-18 01:10:50 1652836250 1.4232 2022-05-18 01:09:50 1652836190 1.4233 2022-05-18 01:08:50 1652836130 1.4253 2022-05-18 01:07:50 1652836070 1.4259 2022-05-18 01:06:50 1652836010 1.4242 2022-05-18 01:05:50 1652835950 1.4254 2022-05-18 01:04:50 1652835890 1.4244 2022-05-18 01:03:50 1652835830 1.4258 2022-05-18 01:02:50 1652835770 1.4256 2022-05-18 01:01:50 1652835710 1.4261 2022-05-18 01:00:50 1652835650 1.4268 2022-05-18 00:59:50 1652835590 1.4310 2022-05-18 00:58:50 1652835530 1.4335 2022-05-18 00:57:50 1652835470 1.4341 2022-05-18 00:56:50 1652835410 1.4305 2022-05-18 00:55:50 1652835350 1.4283 2022-05-18 00:54:50 1652835290 1.4196 2022-05-18 00:53:50 1652835230 1.4220 2022-05-18 00:52:50 1652835170 1.4201 2022-05-18 00:51:50 1652835110 1.4289 2022-05-18 00:50:50 1652835050 1.4333 2022-05-18 00:49:50 1652834990 1.4274 2022-05-18 00:48:50 1652834930 1.4244 2022-05-18 00:47:50 1652834870 1.4268 2022-05-18 00:46:50 1652834810 1.4314 2022-05-18 00:45:50 1652834750 1.4251 2022-05-18 00:44:50 1652834690 1.4253 2022-05-18 00:43:50 1652834630 1.4283 2022-05-18 00:42:50 1652834570 1.4271 2022-05-18 00:41:50 1652834510 1.4292 2022-05-18 00:40:50 1652834450 1.4194 2022-05-18 00:39:50 1652834390 1.4239 2022-05-18 00:38:50 1652834330 1.4318 2022-05-18 00:37:50 1652834270 1.4218 2022-05-18 00:36:50 1652834210 1.4184 2022-05-18 00:35:50 1652834150 1.4154 2022-05-18 00:34:50 1652834090 1.4160 2022-05-18 00:33:50 1652834030 1.4187 2022-05-18 00:32:50 1652833970 1.4269 2022-05-18 00:31:50 1652833910 1.4308 2022-05-18 00:30:50 1652833850 1.4292 2022-05-18 00:29:50 1652833790 1.4229 2022-05-18 00:28:50 1652833730 1.4254 2022-05-18 00:27:50 1652833670 1.4254 2022-05-18 00:26:50 1652833610 1.4294 2022-05-18 00:25:50 1652833550 1.4275 2022-05-18 00:24:50 1652833490 1.4331 2022-05-18 00:23:50 1652833430 1.4301 2022-05-18 00:22:50 1652833370 1.4235 2022-05-18 00:21:50 1652833310 1.4191 2022-05-18 00:20:50 1652833250 1.4230 2022-05-18 00:19:50 1652833190 1.4275 2022-05-18 00:18:50 1652833130 1.4322 2022-05-18 00:17:50 1652833070 1.4353 2022-05-18 00:16:50 1652833010 1.4217 2022-05-18 00:15:50 1652832950 1.4168 2022-05-18 00:14:50 1652832890 1.4142 2022-05-18 00:13:50 1652832830 1.4199 2022-05-18 00:12:50 1652832770 1.4247 2022-05-18 00:11:50 1652832710 1.4186 2022-05-18 00:10:50 1652832650 1.4243 2022-05-18 00:09:50 1652832590 1.4265 2022-05-18 00:08:50 1652832530 1.4296 2022-05-18 00:07:50 1652832470 1.4260 2022-05-18 00:06:50 1652832410 1.4279 2022-05-18 00:05:50 1652832350 1.4257 2022-05-18 00:04:50 1652832290 1.4320 2022-05-18 00:03:50 1652832230 1.4243 2022-05-18 00:02:50 1652832170 1.4206 2022-05-18 00:01:50 1652832110 1.4211 2022-05-18 00:00:50 1652832050 1.4280