#Date Unixtime Value #------------------------------------------------- 2022-05-17 23:59:50 1652831990 1.4255 2022-05-17 23:58:50 1652831930 1.4273 2022-05-17 23:57:50 1652831870 1.4188 2022-05-17 23:56:50 1652831810 1.4206 2022-05-17 23:55:50 1652831750 1.4264 2022-05-17 23:54:50 1652831690 1.4272 2022-05-17 23:53:50 1652831630 1.4159 2022-05-17 23:52:50 1652831570 1.4143 2022-05-17 23:51:50 1652831510 1.4204 2022-05-17 23:50:50 1652831450 1.4145 2022-05-17 23:49:50 1652831390 1.4228 2022-05-17 23:48:50 1652831330 1.4239 2022-05-17 23:47:50 1652831270 1.4329 2022-05-17 23:46:50 1652831210 1.4362 2022-05-17 23:45:50 1652831150 1.4272 2022-05-17 23:44:50 1652831090 1.4250 2022-05-17 23:43:50 1652831030 1.4229 2022-05-17 23:42:50 1652830970 1.4196 2022-05-17 23:41:50 1652830910 1.4258 2022-05-17 23:40:50 1652830850 1.4156 2022-05-17 23:39:50 1652830790 1.4213 2022-05-17 23:38:50 1652830730 1.4246 2022-05-17 23:37:50 1652830670 1.4198 2022-05-17 23:36:50 1652830610 1.4257 2022-05-17 23:35:50 1652830550 1.4309 2022-05-17 23:34:50 1652830490 1.4266 2022-05-17 23:33:50 1652830430 1.4278 2022-05-17 23:32:50 1652830370 1.4287 2022-05-17 23:31:50 1652830310 1.4306 2022-05-17 23:30:50 1652830250 1.4280 2022-05-17 23:29:50 1652830190 1.4251 2022-05-17 23:28:50 1652830130 1.4317 2022-05-17 23:27:50 1652830070 1.4251 2022-05-17 23:26:50 1652830010 1.4291 2022-05-17 23:25:50 1652829950 1.4312 2022-05-17 23:24:50 1652829890 1.4328 2022-05-17 23:23:50 1652829830 1.4285 2022-05-17 23:22:50 1652829770 1.4289 2022-05-17 23:21:50 1652829710 1.4227 2022-05-17 23:20:50 1652829650 1.4227 2022-05-17 23:19:50 1652829590 1.4232 2022-05-17 23:18:50 1652829530 1.4134 2022-05-17 23:17:50 1652829470 1.4206 2022-05-17 23:16:50 1652829410 1.4202 2022-05-17 23:15:50 1652829350 1.4273 2022-05-17 23:14:50 1652829290 1.4277 2022-05-17 23:13:50 1652829230 1.4267 2022-05-17 23:12:50 1652829170 1.4263 2022-05-17 23:11:50 1652829110 1.4300 2022-05-17 23:10:50 1652829050 1.4301 2022-05-17 23:09:50 1652828990 1.4354 2022-05-17 23:08:50 1652828930 1.4335 2022-05-17 23:07:50 1652828870 1.4256 2022-05-17 23:06:50 1652828810 1.4214 2022-05-17 23:05:50 1652828750 1.4259 2022-05-17 23:04:50 1652828690 1.4283 2022-05-17 23:03:50 1652828630 1.4230 2022-05-17 23:02:50 1652828570 1.4310 2022-05-17 23:01:50 1652828510 1.4311 2022-05-17 23:00:50 1652828450 1.4278 2022-05-17 22:59:50 1652828390 1.4274 2022-05-17 22:58:50 1652828330 1.4229 2022-05-17 22:57:50 1652828270 1.4248 2022-05-17 22:56:50 1652828210 1.4229 2022-05-17 22:55:50 1652828150 1.4291 2022-05-17 22:54:50 1652828090 1.4265 2022-05-17 22:53:50 1652828030 1.4206 2022-05-17 22:52:50 1652827970 1.4266 2022-05-17 22:51:50 1652827910 1.4222 2022-05-17 22:50:50 1652827850 1.4269 2022-05-17 22:49:50 1652827790 1.4201 2022-05-17 22:48:50 1652827730 1.4310 2022-05-17 22:47:50 1652827670 1.4226 2022-05-17 22:46:50 1652827610 1.4229 2022-05-17 22:45:50 1652827550 1.4298 2022-05-17 22:44:50 1652827490 1.4242 2022-05-17 22:43:50 1652827430 1.4269 2022-05-17 22:42:50 1652827370 1.4267 2022-05-17 22:41:50 1652827310 1.4342 2022-05-17 22:40:50 1652827250 1.4359 2022-05-17 22:39:50 1652827190 1.4380 2022-05-17 22:38:50 1652827130 1.4364 2022-05-17 22:37:50 1652827070 1.4285 2022-05-17 22:36:50 1652827010 1.4240 2022-05-17 22:35:50 1652826950 1.4225 2022-05-17 22:34:50 1652826890 1.4305 2022-05-17 22:33:50 1652826830 1.4236 2022-05-17 22:32:50 1652826770 1.4237 2022-05-17 22:31:50 1652826710 1.4173 2022-05-17 22:30:50 1652826650 1.4210 2022-05-17 22:29:50 1652826590 1.4207 2022-05-17 22:28:50 1652826530 1.4215 2022-05-17 22:27:50 1652826470 1.4412 2022-05-17 22:26:50 1652826410 1.4357 2022-05-17 22:25:50 1652826350 1.4382 2022-05-17 22:24:50 1652826290 1.4283 2022-05-17 22:23:50 1652826230 1.4206 2022-05-17 22:22:50 1652826170 1.4193 2022-05-17 22:21:50 1652826110 1.4238 2022-05-17 22:20:50 1652826050 1.4269 2022-05-17 22:19:50 1652825990 1.4242 2022-05-17 22:18:50 1652825930 1.4280 2022-05-17 22:17:50 1652825870 1.4296 2022-05-17 22:16:50 1652825810 1.4217 2022-05-17 22:15:50 1652825750 1.4235 2022-05-17 22:14:50 1652825690 1.4241 2022-05-17 22:13:50 1652825630 1.4258 2022-05-17 22:12:50 1652825570 1.4270 2022-05-17 22:11:50 1652825510 1.4264 2022-05-17 22:10:50 1652825450 1.4299 2022-05-17 22:09:50 1652825390 1.4319 2022-05-17 22:08:50 1652825330 1.4309 2022-05-17 22:07:50 1652825270 1.4281 2022-05-17 22:06:50 1652825210 1.4236 2022-05-17 22:05:50 1652825150 1.4257 2022-05-17 22:04:50 1652825090 1.4219 2022-05-17 22:03:50 1652825030 1.4248 2022-05-17 22:02:50 1652824970 1.4277 2022-05-17 22:01:50 1652824910 1.4370 2022-05-17 22:00:50 1652824850 1.4362 2022-05-17 21:59:50 1652824790 1.4401 2022-05-17 21:58:50 1652824730 1.4325 2022-05-17 21:57:50 1652824670 1.4303 2022-05-17 21:56:50 1652824610 1.4292 2022-05-17 21:55:50 1652824550 1.4233 2022-05-17 21:54:50 1652824490 1.4232 2022-05-17 21:53:50 1652824430 1.4249 2022-05-17 21:52:50 1652824370 1.4253 2022-05-17 21:51:50 1652824310 1.4222 2022-05-17 21:50:50 1652824250 1.4187 2022-05-17 21:49:50 1652824190 1.4131 2022-05-17 21:48:50 1652824130 1.4262 2022-05-17 21:47:50 1652824070 1.4285 2022-05-17 21:46:50 1652824010 1.4220 2022-05-17 21:45:50 1652823950 1.4325 2022-05-17 21:44:50 1652823890 1.4351 2022-05-17 21:43:50 1652823830 1.4360 2022-05-17 21:42:50 1652823770 1.4343 2022-05-17 21:41:50 1652823710 1.4264 2022-05-17 21:40:50 1652823650 1.4213 2022-05-17 21:39:50 1652823590 1.4198 2022-05-17 21:38:50 1652823530 1.4201 2022-05-17 21:37:50 1652823470 1.4282 2022-05-17 21:36:50 1652823410 1.4329 2022-05-17 21:35:50 1652823350 1.4321 2022-05-17 21:34:50 1652823290 1.4312 2022-05-17 21:33:50 1652823230 1.4247 2022-05-17 21:32:50 1652823170 1.4305 2022-05-17 21:31:50 1652823110 1.4336 2022-05-17 21:30:50 1652823050 1.4351 2022-05-17 21:29:50 1652822990 1.4308 2022-05-17 21:28:50 1652822930 1.4360 2022-05-17 21:27:50 1652822870 1.4310 2022-05-17 21:26:50 1652822810 1.4262 2022-05-17 21:25:50 1652822750 1.4230 2022-05-17 21:24:50 1652822690 1.4246 2022-05-17 21:23:50 1652822630 1.4201 2022-05-17 21:22:50 1652822570 1.4168 2022-05-17 21:21:50 1652822510 1.4193 2022-05-17 21:20:50 1652822450 1.4269 2022-05-17 21:19:50 1652822390 1.4258 2022-05-17 21:18:50 1652822330 1.4324 2022-05-17 21:17:50 1652822270 1.4290 2022-05-17 21:16:50 1652822210 1.4347 2022-05-17 21:15:50 1652822150 1.4339 2022-05-17 21:14:50 1652822090 1.4327 2022-05-17 21:13:50 1652822030 1.4283 2022-05-17 21:12:50 1652821970 1.4282 2022-05-17 21:11:50 1652821910 1.4313 2022-05-17 21:10:50 1652821850 1.4289 2022-05-17 21:09:50 1652821790 1.4299 2022-05-17 21:08:50 1652821730 1.4299 2022-05-17 21:07:50 1652821670 1.4311 2022-05-17 21:06:50 1652821610 1.4361 2022-05-17 21:05:50 1652821550 1.4299 2022-05-17 21:04:50 1652821490 1.4322 2022-05-17 21:03:50 1652821430 1.4274 2022-05-17 21:02:50 1652821370 1.4312 2022-05-17 21:01:50 1652821310 1.4314 2022-05-17 21:00:50 1652821250 1.4270 2022-05-17 20:59:50 1652821190 1.4323 2022-05-17 20:58:50 1652821130 1.4286 2022-05-17 20:57:50 1652821070 1.4254 2022-05-17 20:56:50 1652821010 1.4248 2022-05-17 20:55:50 1652820950 1.4268 2022-05-17 20:54:50 1652820890 1.4322 2022-05-17 20:53:50 1652820830 1.4267 2022-05-17 20:52:50 1652820770 1.4342 2022-05-17 20:51:50 1652820710 1.4230 2022-05-17 20:50:50 1652820650 1.4169 2022-05-17 20:49:50 1652820590 1.4352 2022-05-17 20:48:50 1652820530 1.4369 2022-05-17 20:47:50 1652820470 1.4286 2022-05-17 20:46:50 1652820410 1.4273 2022-05-17 20:45:50 1652820350 1.4279 2022-05-17 20:44:50 1652820290 1.4356 2022-05-17 20:43:50 1652820230 1.4284 2022-05-17 20:42:50 1652820170 1.4326 2022-05-17 20:41:50 1652820110 1.4395 2022-05-17 20:40:50 1652820050 1.4337 2022-05-17 20:39:50 1652819990 1.4348 2022-05-17 20:38:50 1652819930 1.4277 2022-05-17 20:37:50 1652819870 1.4264 2022-05-17 20:36:50 1652819810 1.4336 2022-05-17 20:35:50 1652819750 1.4378 2022-05-17 20:34:50 1652819690 1.4290 2022-05-17 20:33:50 1652819630 1.4315 2022-05-17 20:32:50 1652819570 1.4298 2022-05-17 20:31:50 1652819510 1.4348 2022-05-17 20:30:50 1652819450 1.4210 2022-05-17 20:29:50 1652819390 1.4322 2022-05-17 20:28:50 1652819330 1.4271 2022-05-17 20:27:50 1652819270 1.4291 2022-05-17 20:26:50 1652819210 1.4302 2022-05-17 20:25:50 1652819150 1.4360 2022-05-17 20:24:50 1652819090 1.4343 2022-05-17 20:23:50 1652819030 1.4296 2022-05-17 20:22:50 1652818970 1.4297 2022-05-17 20:21:50 1652818910 1.4301 2022-05-17 20:20:50 1652818850 1.4213 2022-05-17 20:19:50 1652818790 1.4272 2022-05-17 20:18:50 1652818730 1.4214 2022-05-17 20:17:50 1652818670 1.4328 2022-05-17 20:16:50 1652818610 1.4341 2022-05-17 20:15:50 1652818550 1.4337 2022-05-17 20:14:50 1652818490 1.4309 2022-05-17 20:13:50 1652818430 1.4288 2022-05-17 20:12:50 1652818370 1.4350 2022-05-17 20:11:50 1652818310 1.4357 2022-05-17 20:10:50 1652818250 1.4274 2022-05-17 20:09:50 1652818190 1.4224 2022-05-17 20:08:50 1652818130 1.4359 2022-05-17 20:07:50 1652818070 1.4401 2022-05-17 20:06:50 1652818010 1.4407 2022-05-17 20:05:50 1652817950 1.4281 2022-05-17 20:04:50 1652817890 1.4248 2022-05-17 20:03:50 1652817830 1.4284 2022-05-17 20:02:50 1652817770 1.4254 2022-05-17 20:01:50 1652817710 1.4289 2022-05-17 20:00:50 1652817650 1.4310 2022-05-17 19:59:50 1652817590 1.4363 2022-05-17 19:58:50 1652817530 1.4331 2022-05-17 19:57:50 1652817470 1.4249 2022-05-17 19:56:50 1652817410 1.4289 2022-05-17 19:55:50 1652817350 1.4402 2022-05-17 19:54:50 1652817290 1.4379 2022-05-17 19:53:50 1652817230 1.4309 2022-05-17 19:52:50 1652817170 1.4327 2022-05-17 19:51:50 1652817110 1.4333 2022-05-17 19:50:50 1652817050 1.4342 2022-05-17 19:49:50 1652816990 1.4271 2022-05-17 19:48:50 1652816930 1.4272 2022-05-17 19:47:50 1652816870 1.4425 2022-05-17 19:46:50 1652816810 1.4448 2022-05-17 19:45:50 1652816750 1.4329 2022-05-17 19:44:50 1652816690 1.4316 2022-05-17 19:43:50 1652816630 1.4324 2022-05-17 19:42:50 1652816570 1.4322 2022-05-17 19:41:50 1652816510 1.4359 2022-05-17 19:40:50 1652816450 1.4338 2022-05-17 19:39:50 1652816390 1.4343 2022-05-17 19:38:50 1652816330 1.4400 2022-05-17 19:37:50 1652816270 1.4282 2022-05-17 19:36:50 1652816210 1.4259 2022-05-17 19:35:50 1652816150 1.4269 2022-05-17 19:34:50 1652816090 1.4283 2022-05-17 19:33:50 1652816030 1.4283 2022-05-17 19:32:50 1652815970 1.4337 2022-05-17 19:31:50 1652815910 1.4291 2022-05-17 19:30:50 1652815850 1.4278 2022-05-17 19:29:50 1652815790 1.4357 2022-05-17 19:28:50 1652815730 1.4268 2022-05-17 19:27:50 1652815670 1.4290 2022-05-17 19:26:50 1652815610 1.4320 2022-05-17 19:25:50 1652815550 1.4333 2022-05-17 19:24:50 1652815490 1.4328 2022-05-17 19:23:50 1652815430 1.4313 2022-05-17 19:22:50 1652815370 1.4334 2022-05-17 19:21:50 1652815310 1.4312 2022-05-17 19:20:50 1652815250 1.4354 2022-05-17 19:19:50 1652815190 1.4339 2022-05-17 19:18:50 1652815130 1.4321 2022-05-17 19:17:50 1652815070 1.4314 2022-05-17 19:16:50 1652815010 1.4381 2022-05-17 19:15:50 1652814950 1.4346 2022-05-17 19:14:50 1652814890 1.4367 2022-05-17 19:13:50 1652814830 1.4336 2022-05-17 19:12:50 1652814770 1.4335 2022-05-17 19:11:50 1652814710 1.4320 2022-05-17 19:10:50 1652814650 1.4334 2022-05-17 19:08:50 1652814530 1.4297 2022-05-17 19:07:50 1652814470 1.4297 2022-05-17 19:06:50 1652814410 1.4294 2022-05-17 19:05:50 1652814350 1.4306 2022-05-17 19:04:50 1652814290 1.4281 2022-05-17 19:03:50 1652814230 1.4420 2022-05-17 19:02:50 1652814170 1.4388 2022-05-17 19:01:50 1652814110 1.4310 2022-05-17 19:00:50 1652814050 1.4290 2022-05-17 18:59:50 1652813990 1.4218 2022-05-17 18:58:50 1652813930 1.4247 2022-05-17 18:57:50 1652813870 1.4267 2022-05-17 18:56:50 1652813810 1.4275 2022-05-17 18:55:50 1652813750 1.4305 2022-05-17 18:54:50 1652813690 1.4379 2022-05-17 18:53:50 1652813630 1.4324 2022-05-17 18:52:50 1652813570 1.4320 2022-05-17 18:51:50 1652813510 1.4373 2022-05-17 18:50:50 1652813450 1.4432 2022-05-17 18:49:50 1652813390 1.4406 2022-05-17 18:48:50 1652813330 1.4367 2022-05-17 18:47:50 1652813270 1.4350 2022-05-17 18:46:50 1652813210 1.4320 2022-05-17 18:45:50 1652813150 1.4343 2022-05-17 18:44:50 1652813090 1.4285 2022-05-17 18:43:50 1652813030 1.4280 2022-05-17 18:42:50 1652812970 1.4232 2022-05-17 18:41:50 1652812910 1.4291 2022-05-17 18:40:50 1652812850 1.4344 2022-05-17 18:39:50 1652812790 1.4407 2022-05-17 18:38:50 1652812730 1.4399 2022-05-17 18:37:50 1652812670 1.4278 2022-05-17 18:36:50 1652812610 1.4344 2022-05-17 18:35:50 1652812550 1.4327 2022-05-17 18:34:50 1652812490 1.4364 2022-05-17 18:33:50 1652812430 1.4465 2022-05-17 18:32:50 1652812370 1.4375 2022-05-17 18:31:50 1652812310 1.4348 2022-05-17 18:30:50 1652812250 1.4299 2022-05-17 18:29:50 1652812190 1.4299 2022-05-17 18:28:50 1652812130 1.4309 2022-05-17 18:27:50 1652812070 1.4235 2022-05-17 18:26:50 1652812010 1.4276 2022-05-17 18:25:50 1652811950 1.4379 2022-05-17 18:24:50 1652811890 1.4471 2022-05-17 18:23:50 1652811830 1.4432 2022-05-17 18:22:50 1652811770 1.4432 2022-05-17 18:21:50 1652811710 1.4370 2022-05-17 18:20:50 1652811650 1.4305 2022-05-17 18:19:50 1652811590 1.4173 2022-05-17 18:18:50 1652811530 1.4165 2022-05-17 18:17:50 1652811470 1.4194 2022-05-17 18:16:50 1652811410 1.4323 2022-05-17 18:15:50 1652811350 1.4338 2022-05-17 18:14:50 1652811290 1.4360 2022-05-17 18:13:50 1652811230 1.4362 2022-05-17 18:12:50 1652811170 1.4486 2022-05-17 18:11:50 1652811110 1.4460 2022-05-17 18:10:51 1652811051 1.4396 2022-05-17 18:09:50 1652810990 1.4447 2022-05-17 18:08:50 1652810930 1.4450 2022-05-17 18:07:50 1652810870 1.4428 2022-05-17 18:06:50 1652810810 1.4383 2022-05-17 18:05:50 1652810750 1.4347 2022-05-17 18:04:50 1652810690 1.4365 2022-05-17 18:03:50 1652810630 1.4314 2022-05-17 18:02:50 1652810570 1.4290 2022-05-17 18:01:50 1652810510 1.4252 2022-05-17 18:00:50 1652810450 1.4409 2022-05-17 17:59:50 1652810390 1.4322 2022-05-17 17:58:50 1652810330 1.4354 2022-05-17 17:57:50 1652810270 1.4391 2022-05-17 17:56:50 1652810210 1.4404 2022-05-17 17:55:50 1652810150 1.4373 2022-05-17 17:54:50 1652810090 1.4317 2022-05-17 17:53:50 1652810030 1.4333 2022-05-17 17:52:50 1652809970 1.4324 2022-05-17 17:51:50 1652809910 1.4332 2022-05-17 17:50:50 1652809850 1.4390 2022-05-17 17:49:50 1652809790 1.4368 2022-05-17 17:48:50 1652809730 1.4311 2022-05-17 17:47:50 1652809670 1.4308 2022-05-17 17:46:50 1652809610 1.4401 2022-05-17 17:45:50 1652809550 1.4464 2022-05-17 17:44:50 1652809490 1.4344 2022-05-17 17:43:50 1652809430 1.4315 2022-05-17 17:42:50 1652809370 1.4296 2022-05-17 17:41:50 1652809310 1.4338 2022-05-17 17:40:50 1652809250 1.4395 2022-05-17 17:39:50 1652809190 1.4341 2022-05-17 17:38:50 1652809130 1.4404 2022-05-17 17:37:50 1652809070 1.4356 2022-05-17 17:36:50 1652809010 1.4255 2022-05-17 17:35:50 1652808950 1.4395 2022-05-17 17:34:50 1652808890 1.4390 2022-05-17 17:33:50 1652808830 1.4474 2022-05-17 17:32:50 1652808770 1.4387 2022-05-17 17:31:50 1652808710 1.4373 2022-05-17 17:30:50 1652808650 1.4363 2022-05-17 17:29:50 1652808590 1.4376 2022-05-17 17:28:50 1652808530 1.4418 2022-05-17 17:27:50 1652808470 1.4384 2022-05-17 17:26:50 1652808410 1.4349 2022-05-17 17:25:50 1652808350 1.4338 2022-05-17 17:24:50 1652808290 1.4387 2022-05-17 17:23:50 1652808230 1.4308 2022-05-17 17:22:50 1652808170 1.4342 2022-05-17 17:21:50 1652808110 1.4401 2022-05-17 17:20:50 1652808050 1.4386 2022-05-17 17:19:50 1652807990 1.4385 2022-05-17 17:18:50 1652807930 1.4367 2022-05-17 17:17:50 1652807870 1.4322 2022-05-17 17:16:50 1652807810 1.4316 2022-05-17 17:15:50 1652807750 1.4339 2022-05-17 17:14:50 1652807690 1.4353 2022-05-17 17:13:50 1652807630 1.4370 2022-05-17 17:12:50 1652807570 1.4359 2022-05-17 17:11:50 1652807510 1.4452 2022-05-17 17:10:50 1652807450 1.4461 2022-05-17 17:09:50 1652807390 1.4345 2022-05-17 17:08:50 1652807330 1.4346 2022-05-17 17:07:50 1652807270 1.4381 2022-05-17 17:06:50 1652807210 1.4275 2022-05-17 17:05:50 1652807150 1.4322 2022-05-17 17:04:50 1652807090 1.4297 2022-05-17 17:03:50 1652807030 1.4294 2022-05-17 17:02:50 1652806970 1.4265 2022-05-17 17:01:50 1652806910 1.4342 2022-05-17 17:00:50 1652806850 1.4371 2022-05-17 16:59:50 1652806790 1.4459 2022-05-17 16:58:50 1652806730 1.4428 2022-05-17 16:57:50 1652806670 1.4342 2022-05-17 16:56:50 1652806610 1.4352 2022-05-17 16:55:50 1652806550 1.4428 2022-05-17 16:54:50 1652806490 1.4373 2022-05-17 16:53:50 1652806430 1.4399 2022-05-17 16:52:50 1652806370 1.4421 2022-05-17 16:51:50 1652806310 1.4476 2022-05-17 16:50:50 1652806250 1.4387 2022-05-17 16:49:50 1652806190 1.4451 2022-05-17 16:48:50 1652806130 1.4310 2022-05-17 16:47:50 1652806070 1.4355 2022-05-17 16:46:50 1652806010 1.4331 2022-05-17 16:45:50 1652805950 1.4377 2022-05-17 16:44:50 1652805890 1.4397 2022-05-17 16:43:50 1652805830 1.4476 2022-05-17 16:42:50 1652805770 1.4394 2022-05-17 16:41:50 1652805710 1.4317 2022-05-17 16:40:50 1652805650 1.4262 2022-05-17 16:39:50 1652805590 1.4265 2022-05-17 16:38:50 1652805530 1.4319 2022-05-17 16:37:50 1652805470 1.4331 2022-05-17 16:36:50 1652805410 1.4341 2022-05-17 16:35:50 1652805350 1.4291 2022-05-17 16:34:50 1652805290 1.4309 2022-05-17 16:33:50 1652805230 1.4302 2022-05-17 16:32:50 1652805170 1.4315 2022-05-17 16:31:50 1652805110 1.4425 2022-05-17 16:30:50 1652805050 1.4499 2022-05-17 16:29:50 1652804990 1.4415 2022-05-17 16:28:50 1652804930 1.4393 2022-05-17 16:27:50 1652804870 1.4415 2022-05-17 16:26:50 1652804810 1.4386 2022-05-17 16:25:50 1652804750 1.4437 2022-05-17 16:24:50 1652804690 1.4416 2022-05-17 16:23:50 1652804630 1.4418 2022-05-17 16:22:50 1652804570 1.4457 2022-05-17 16:21:50 1652804510 1.4470 2022-05-17 16:20:50 1652804450 1.4380 2022-05-17 16:19:50 1652804390 1.4439 2022-05-17 16:18:50 1652804330 1.4416 2022-05-17 16:17:50 1652804270 1.4440 2022-05-17 16:16:50 1652804210 1.4435 2022-05-17 16:15:50 1652804150 1.4394 2022-05-17 16:14:50 1652804090 1.4426 2022-05-17 16:13:50 1652804030 1.4427 2022-05-17 16:12:50 1652803970 1.4386 2022-05-17 16:11:51 1652803911 1.4356 2022-05-17 16:10:50 1652803850 1.4434 2022-05-17 16:09:50 1652803790 1.4399 2022-05-17 16:08:50 1652803730 1.4453 2022-05-17 16:07:50 1652803670 1.4432 2022-05-17 16:06:50 1652803610 1.4418 2022-05-17 16:05:50 1652803550 1.4436 2022-05-17 16:04:50 1652803490 1.4400 2022-05-17 16:03:50 1652803430 1.4393 2022-05-17 16:02:50 1652803370 1.4399 2022-05-17 16:01:50 1652803310 1.4409 2022-05-17 16:00:50 1652803250 1.4360 2022-05-17 15:59:50 1652803190 1.4407 2022-05-17 15:58:50 1652803130 1.4383 2022-05-17 15:57:50 1652803070 1.4360 2022-05-17 15:56:50 1652803010 1.4360 2022-05-17 15:55:50 1652802950 1.4392 2022-05-17 15:54:50 1652802890 1.4379 2022-05-17 15:53:50 1652802830 1.4416 2022-05-17 15:52:50 1652802770 1.4488 2022-05-17 15:51:50 1652802710 1.4394 2022-05-17 15:50:50 1652802650 1.4386 2022-05-17 15:49:50 1652802590 1.4339 2022-05-17 15:48:50 1652802530 1.4355 2022-05-17 15:47:50 1652802470 1.4350 2022-05-17 15:46:50 1652802410 1.4386 2022-05-17 15:45:50 1652802350 1.4449 2022-05-17 15:44:50 1652802290 1.4405 2022-05-17 15:43:50 1652802230 1.4390 2022-05-17 15:42:50 1652802170 1.4460 2022-05-17 15:41:50 1652802110 1.4409 2022-05-17 15:40:50 1652802050 1.4444 2022-05-17 15:39:50 1652801990 1.4391 2022-05-17 15:38:50 1652801930 1.4405 2022-05-17 15:37:50 1652801870 1.4407 2022-05-17 15:36:50 1652801810 1.4467 2022-05-17 15:35:50 1652801750 1.4428 2022-05-17 15:34:50 1652801690 1.4412 2022-05-17 15:33:50 1652801630 1.4431 2022-05-17 15:32:50 1652801570 1.4374 2022-05-17 15:31:50 1652801510 1.4457 2022-05-17 15:30:50 1652801450 1.4400 2022-05-17 15:29:50 1652801390 1.4410 2022-05-17 15:28:50 1652801330 1.4324 2022-05-17 15:27:50 1652801270 1.4310 2022-05-17 15:26:50 1652801210 1.4429 2022-05-17 15:25:50 1652801150 1.4451 2022-05-17 15:24:50 1652801090 1.4469 2022-05-17 15:23:50 1652801030 1.4480 2022-05-17 15:22:50 1652800970 1.4482 2022-05-17 15:21:50 1652800910 1.4418 2022-05-17 15:20:50 1652800850 1.4419 2022-05-17 15:19:50 1652800790 1.4471 2022-05-17 15:18:50 1652800730 1.4477 2022-05-17 15:17:50 1652800670 1.4456 2022-05-17 15:16:50 1652800610 1.4450 2022-05-17 15:15:50 1652800550 1.4407 2022-05-17 15:14:50 1652800490 1.4371 2022-05-17 15:13:50 1652800430 1.4369 2022-05-17 15:12:50 1652800370 1.4388 2022-05-17 15:11:50 1652800310 1.4398 2022-05-17 15:10:50 1652800250 1.4434 2022-05-17 15:09:50 1652800190 1.4517 2022-05-17 15:08:50 1652800130 1.4476 2022-05-17 15:07:50 1652800070 1.4458 2022-05-17 15:06:50 1652800010 1.4385 2022-05-17 15:05:50 1652799950 1.4392 2022-05-17 15:04:50 1652799890 1.4416 2022-05-17 15:03:50 1652799830 1.4459 2022-05-17 15:02:50 1652799770 1.4443 2022-05-17 15:01:50 1652799710 1.4438 2022-05-17 15:00:50 1652799650 1.4403 2022-05-17 14:59:50 1652799590 1.4425 2022-05-17 14:58:50 1652799530 1.4487 2022-05-17 14:57:50 1652799470 1.4521 2022-05-17 14:56:50 1652799410 1.4358 2022-05-17 14:55:50 1652799350 1.4366 2022-05-17 14:54:50 1652799290 1.4345 2022-05-17 14:53:50 1652799230 1.4357 2022-05-17 14:52:50 1652799170 1.4476 2022-05-17 14:51:50 1652799110 1.4491 2022-05-17 14:50:50 1652799050 1.4415 2022-05-17 14:49:50 1652798990 1.4460 2022-05-17 14:48:50 1652798930 1.4514 2022-05-17 14:47:50 1652798870 1.4560 2022-05-17 14:46:50 1652798810 1.4324 2022-05-17 14:45:50 1652798750 1.4359 2022-05-17 14:44:50 1652798690 1.4386 2022-05-17 14:43:50 1652798630 1.4493 2022-05-17 14:42:50 1652798570 1.4476 2022-05-17 14:41:50 1652798510 1.4428 2022-05-17 14:40:50 1652798450 1.4450 2022-05-17 14:39:50 1652798390 1.4479 2022-05-17 14:38:50 1652798330 1.4482 2022-05-17 14:37:50 1652798270 1.4432 2022-05-17 14:36:50 1652798210 1.4460 2022-05-17 14:35:50 1652798150 1.4471 2022-05-17 14:34:50 1652798090 1.4447 2022-05-17 14:33:50 1652798030 1.4391 2022-05-17 14:32:50 1652797970 1.4376 2022-05-17 14:31:50 1652797910 1.4350 2022-05-17 14:30:50 1652797850 1.4329 2022-05-17 14:29:50 1652797790 1.4346 2022-05-17 14:28:50 1652797730 1.4449 2022-05-17 14:27:50 1652797670 1.4484 2022-05-17 14:26:50 1652797610 1.4468 2022-05-17 14:25:50 1652797550 1.4474 2022-05-17 14:24:50 1652797490 1.4510 2022-05-17 14:23:50 1652797430 1.4488 2022-05-17 14:22:50 1652797370 1.4470 2022-05-17 14:21:50 1652797310 1.4478 2022-05-17 14:20:50 1652797250 1.4460 2022-05-17 14:19:50 1652797190 1.4378 2022-05-17 14:18:50 1652797130 1.4423 2022-05-17 14:17:50 1652797070 1.4391 2022-05-17 14:16:50 1652797010 1.4372 2022-05-17 14:15:50 1652796950 1.4435 2022-05-17 14:14:50 1652796890 1.4455 2022-05-17 14:13:50 1652796830 1.4422 2022-05-17 14:12:50 1652796770 1.4464 2022-05-17 14:11:50 1652796710 1.4410 2022-05-17 14:10:50 1652796650 1.4452 2022-05-17 14:09:50 1652796590 1.4450 2022-05-17 14:08:50 1652796530 1.4369 2022-05-17 14:07:50 1652796470 1.4464 2022-05-17 14:06:50 1652796410 1.4483 2022-05-17 14:05:50 1652796350 1.4468 2022-05-17 14:04:50 1652796290 1.4453 2022-05-17 14:03:50 1652796230 1.4443 2022-05-17 14:02:50 1652796170 1.4453 2022-05-17 14:01:50 1652796110 1.4417 2022-05-17 14:00:50 1652796050 1.4415 2022-05-17 13:59:50 1652795990 1.4392 2022-05-17 13:58:50 1652795930 1.4411 2022-05-17 13:57:50 1652795870 1.4358 2022-05-17 13:56:50 1652795810 1.4432 2022-05-17 13:55:50 1652795750 1.4419 2022-05-17 13:54:50 1652795690 1.4352 2022-05-17 13:53:50 1652795630 1.4473 2022-05-17 13:52:50 1652795570 1.4370 2022-05-17 13:51:50 1652795510 1.4343 2022-05-17 13:50:50 1652795450 1.4426 2022-05-17 13:49:50 1652795390 1.4394 2022-05-17 13:48:50 1652795330 1.4501 2022-05-17 13:47:50 1652795270 1.4566 2022-05-17 13:46:50 1652795210 1.4575 2022-05-17 13:45:50 1652795150 1.4510 2022-05-17 13:44:50 1652795090 1.4518 2022-05-17 13:43:50 1652795030 1.4466 2022-05-17 13:42:50 1652794970 1.4371 2022-05-17 13:41:50 1652794910 1.4449 2022-05-17 13:40:50 1652794850 1.4370 2022-05-17 13:39:50 1652794790 1.4347 2022-05-17 13:38:50 1652794730 1.4407 2022-05-17 13:37:50 1652794670 1.4382 2022-05-17 13:36:50 1652794610 1.4403 2022-05-17 13:35:50 1652794550 1.4434 2022-05-17 13:34:50 1652794490 1.4444 2022-05-17 13:33:50 1652794430 1.4423 2022-05-17 13:32:50 1652794370 1.4477 2022-05-17 13:31:50 1652794310 1.4443 2022-05-17 13:30:50 1652794250 1.4493 2022-05-17 13:29:50 1652794190 1.4402 2022-05-17 13:28:50 1652794130 1.4464 2022-05-17 13:27:50 1652794070 1.4394 2022-05-17 13:26:50 1652794010 1.4456 2022-05-17 13:25:50 1652793950 1.4421 2022-05-17 13:24:50 1652793890 1.4434 2022-05-17 13:23:50 1652793830 1.4440 2022-05-17 13:22:50 1652793770 1.4490 2022-05-17 13:21:50 1652793710 1.4378 2022-05-17 13:20:50 1652793650 1.4413 2022-05-17 13:19:50 1652793590 1.4394 2022-05-17 13:18:50 1652793530 1.4407 2022-05-17 13:17:50 1652793470 1.4395 2022-05-17 13:16:50 1652793410 1.4453 2022-05-17 13:15:50 1652793350 1.4438 2022-05-17 13:14:50 1652793290 1.4489 2022-05-17 13:13:50 1652793230 1.4379 2022-05-17 13:12:50 1652793170 1.4394 2022-05-17 13:11:50 1652793110 1.4500 2022-05-17 13:10:50 1652793050 1.4478 2022-05-17 13:09:50 1652792990 1.4531 2022-05-17 13:08:50 1652792930 1.4404 2022-05-17 13:07:50 1652792870 1.4436 2022-05-17 13:06:50 1652792810 1.4425 2022-05-17 13:05:50 1652792750 1.4415 2022-05-17 13:04:50 1652792690 1.4404 2022-05-17 13:03:50 1652792630 1.4400 2022-05-17 13:02:50 1652792570 1.4401 2022-05-17 13:01:50 1652792510 1.4430 2022-05-17 13:00:50 1652792450 1.4418 2022-05-17 12:59:50 1652792390 1.4430 2022-05-17 12:58:50 1652792330 1.4416 2022-05-17 12:57:50 1652792270 1.4422 2022-05-17 12:56:50 1652792210 1.4460 2022-05-17 12:55:50 1652792150 1.4427 2022-05-17 12:54:50 1652792090 1.4469 2022-05-17 12:53:50 1652792030 1.4377 2022-05-17 12:52:50 1652791970 1.4403 2022-05-17 12:51:50 1652791910 1.4398 2022-05-17 12:50:50 1652791850 1.4499 2022-05-17 12:49:50 1652791790 1.4425 2022-05-17 12:48:50 1652791730 1.4496 2022-05-17 12:47:50 1652791670 1.4456 2022-05-17 12:46:50 1652791610 1.4414 2022-05-17 12:45:50 1652791550 1.4383 2022-05-17 12:44:50 1652791490 1.4437 2022-05-17 12:43:50 1652791430 1.4419 2022-05-17 12:42:50 1652791370 1.4449 2022-05-17 12:41:50 1652791310 1.4375 2022-05-17 12:40:50 1652791250 1.4383 2022-05-17 12:39:50 1652791190 1.4395 2022-05-17 12:38:50 1652791130 1.4399 2022-05-17 12:37:50 1652791070 1.4373 2022-05-17 12:36:50 1652791010 1.4401 2022-05-17 12:35:50 1652790950 1.4381 2022-05-17 12:34:50 1652790890 1.4435 2022-05-17 12:33:50 1652790830 1.4430 2022-05-17 12:32:50 1652790770 1.4363 2022-05-17 12:31:50 1652790710 1.4350 2022-05-17 12:30:50 1652790650 1.4415 2022-05-17 12:29:50 1652790590 1.4385 2022-05-17 12:28:50 1652790530 1.4396 2022-05-17 12:27:50 1652790470 1.4391 2022-05-17 12:26:50 1652790410 1.4339 2022-05-17 12:25:50 1652790350 1.4502 2022-05-17 12:24:50 1652790290 1.4411 2022-05-17 12:23:50 1652790230 1.4361 2022-05-17 12:22:50 1652790170 1.4419 2022-05-17 12:21:50 1652790110 1.4420 2022-05-17 12:20:50 1652790050 1.4456 2022-05-17 12:19:50 1652789990 1.4395 2022-05-17 12:18:50 1652789930 1.4431 2022-05-17 12:17:50 1652789870 1.4459 2022-05-17 12:16:50 1652789810 1.4486 2022-05-17 12:15:50 1652789750 1.4473 2022-05-17 12:14:50 1652789690 1.4451 2022-05-17 12:13:50 1652789630 1.4415 2022-05-17 12:12:50 1652789570 1.4411 2022-05-17 12:11:50 1652789510 1.4368 2022-05-17 12:10:50 1652789450 1.4367 2022-05-17 12:09:50 1652789390 1.4362 2022-05-17 12:08:50 1652789330 1.4351 2022-05-17 12:07:50 1652789270 1.4381 2022-05-17 12:06:50 1652789210 1.4439 2022-05-17 12:05:50 1652789150 1.4472 2022-05-17 12:04:50 1652789090 1.4417 2022-05-17 12:03:50 1652789030 1.4462 2022-05-17 12:02:50 1652788970 1.4377 2022-05-17 12:01:50 1652788910 1.4297 2022-05-17 12:00:50 1652788850 1.4332 2022-05-17 11:59:50 1652788790 1.4376 2022-05-17 11:58:50 1652788730 1.4441 2022-05-17 11:57:50 1652788670 1.4456 2022-05-17 11:56:50 1652788610 1.4425 2022-05-17 11:55:50 1652788550 1.4438 2022-05-17 11:54:50 1652788490 1.4403 2022-05-17 11:53:50 1652788430 1.4432 2022-05-17 11:52:50 1652788370 1.4446 2022-05-17 11:51:50 1652788310 1.4372 2022-05-17 11:50:50 1652788250 1.4363 2022-05-17 11:49:50 1652788190 1.4360 2022-05-17 11:48:50 1652788130 1.4317 2022-05-17 11:47:50 1652788070 1.4420 2022-05-17 11:46:50 1652788010 1.4481 2022-05-17 11:45:50 1652787950 1.4421 2022-05-17 11:44:50 1652787890 1.4419 2022-05-17 11:43:50 1652787830 1.4372 2022-05-17 11:42:50 1652787770 1.4441 2022-05-17 11:41:50 1652787710 1.4394 2022-05-17 11:40:50 1652787650 1.4464 2022-05-17 11:39:50 1652787590 1.4406 2022-05-17 11:38:50 1652787530 1.4412 2022-05-17 11:37:50 1652787470 1.4406 2022-05-17 11:36:50 1652787410 1.4413 2022-05-17 11:35:50 1652787350 1.4403 2022-05-17 11:34:50 1652787290 1.4451 2022-05-17 11:33:50 1652787230 1.4432 2022-05-17 11:32:50 1652787170 1.4436 2022-05-17 11:31:50 1652787110 1.4353 2022-05-17 11:30:50 1652787050 1.4322 2022-05-17 11:29:50 1652786990 1.4383 2022-05-17 11:28:50 1652786930 1.4386 2022-05-17 11:27:50 1652786870 1.4315 2022-05-17 11:26:50 1652786810 1.4347 2022-05-17 11:25:50 1652786750 1.4376 2022-05-17 11:24:50 1652786690 1.4365 2022-05-17 11:23:50 1652786630 1.4309 2022-05-17 11:22:50 1652786570 1.4327 2022-05-17 11:21:50 1652786510 1.4375 2022-05-17 11:20:50 1652786450 1.4366 2022-05-17 11:19:50 1652786390 1.4401 2022-05-17 11:18:50 1652786330 1.4411 2022-05-17 11:17:50 1652786270 1.4374 2022-05-17 11:16:50 1652786210 1.4467 2022-05-17 11:15:50 1652786150 1.4525 2022-05-17 11:14:50 1652786090 1.4580 2022-05-17 11:13:50 1652786030 1.4488 2022-05-17 11:12:50 1652785970 1.4500 2022-05-17 11:11:50 1652785910 1.4472 2022-05-17 11:10:50 1652785850 1.4319 2022-05-17 11:09:50 1652785790 1.4375 2022-05-17 11:08:50 1652785730 1.4407 2022-05-17 11:07:50 1652785670 1.4392 2022-05-17 11:06:50 1652785610 1.4388 2022-05-17 11:05:50 1652785550 1.4355 2022-05-17 11:04:50 1652785490 1.4361 2022-05-17 11:03:50 1652785430 1.4380 2022-05-17 11:02:50 1652785370 1.4412 2022-05-17 11:01:50 1652785310 1.4416 2022-05-17 11:00:50 1652785250 1.4448 2022-05-17 10:59:50 1652785190 1.4436 2022-05-17 10:58:50 1652785130 1.4401 2022-05-17 10:57:50 1652785070 1.4327 2022-05-17 10:56:50 1652785010 1.4373 2022-05-17 10:55:50 1652784950 1.4371 2022-05-17 10:54:50 1652784890 1.4386 2022-05-17 10:53:50 1652784830 1.4373 2022-05-17 10:52:50 1652784770 1.4332 2022-05-17 10:51:50 1652784710 1.4335 2022-05-17 10:50:50 1652784650 1.4335 2022-05-17 10:49:50 1652784590 1.4314 2022-05-17 10:48:50 1652784530 1.4426 2022-05-17 10:47:50 1652784470 1.4397 2022-05-17 10:46:50 1652784410 1.4381 2022-05-17 10:45:50 1652784350 1.4429 2022-05-17 10:44:50 1652784290 1.4427 2022-05-17 10:43:50 1652784230 1.4475 2022-05-17 10:42:50 1652784170 1.4376 2022-05-17 10:41:50 1652784110 1.4423 2022-05-17 10:40:50 1652784050 1.4435 2022-05-17 10:39:50 1652783990 1.4448 2022-05-17 10:38:50 1652783930 1.4396 2022-05-17 10:37:50 1652783870 1.4403 2022-05-17 10:36:50 1652783810 1.4388 2022-05-17 10:35:50 1652783750 1.4424 2022-05-17 10:34:50 1652783690 1.4375 2022-05-17 10:33:50 1652783630 1.4340 2022-05-17 10:32:50 1652783570 1.4424 2022-05-17 10:31:50 1652783510 1.4378 2022-05-17 10:30:50 1652783450 1.4387 2022-05-17 10:29:50 1652783390 1.4388 2022-05-17 10:28:50 1652783330 1.4371 2022-05-17 10:27:50 1652783270 1.4465 2022-05-17 10:26:50 1652783210 1.4477 2022-05-17 10:25:50 1652783150 1.4416 2022-05-17 10:24:50 1652783090 1.4436 2022-05-17 10:23:50 1652783030 1.4413 2022-05-17 10:22:50 1652782970 1.4424 2022-05-17 10:21:50 1652782910 1.4344 2022-05-17 10:20:50 1652782850 1.4393 2022-05-17 10:19:50 1652782790 1.4389 2022-05-17 10:18:50 1652782730 1.4365 2022-05-17 10:17:51 1652782671 1.4339 2022-05-17 10:16:50 1652782610 1.4294 2022-05-17 10:15:50 1652782550 1.4338 2022-05-17 10:14:50 1652782490 1.4344 2022-05-17 10:13:50 1652782430 1.4350 2022-05-17 10:12:50 1652782370 1.4379 2022-05-17 10:11:50 1652782310 1.4376 2022-05-17 10:10:50 1652782250 1.4406 2022-05-17 10:09:50 1652782190 1.4468 2022-05-17 10:08:50 1652782130 1.4434 2022-05-17 10:07:50 1652782070 1.4354 2022-05-17 10:06:50 1652782010 1.4415 2022-05-17 10:05:50 1652781950 1.4363 2022-05-17 10:04:50 1652781890 1.4407 2022-05-17 10:03:50 1652781830 1.4389 2022-05-17 10:02:50 1652781770 1.4375 2022-05-17 10:01:50 1652781710 1.4386 2022-05-17 10:00:50 1652781650 1.4342 2022-05-17 09:59:50 1652781590 1.4343 2022-05-17 09:58:50 1652781530 1.4403 2022-05-17 09:57:50 1652781470 1.4289 2022-05-17 09:56:50 1652781410 1.4320 2022-05-17 09:55:50 1652781350 1.4333 2022-05-17 09:54:50 1652781290 1.4284 2022-05-17 09:53:50 1652781230 1.4271 2022-05-17 09:52:50 1652781170 1.4337 2022-05-17 09:51:50 1652781110 1.4432 2022-05-17 09:50:50 1652781050 1.4481 2022-05-17 09:49:50 1652780990 1.4474 2022-05-17 09:48:50 1652780930 1.4437 2022-05-17 09:47:50 1652780870 1.4334 2022-05-17 09:46:50 1652780810 1.4352 2022-05-17 09:45:50 1652780750 1.4322 2022-05-17 09:44:50 1652780690 1.4314 2022-05-17 09:43:50 1652780630 1.4374 2022-05-17 09:42:50 1652780570 1.4395 2022-05-17 09:41:50 1652780510 1.4422 2022-05-17 09:40:50 1652780450 1.4414 2022-05-17 09:39:50 1652780390 1.4449 2022-05-17 09:38:50 1652780330 1.4403 2022-05-17 09:37:50 1652780270 1.4477 2022-05-17 09:36:50 1652780210 1.4375 2022-05-17 09:35:50 1652780150 1.4312 2022-05-17 09:34:50 1652780090 1.4327 2022-05-17 09:33:50 1652780030 1.4310 2022-05-17 09:32:50 1652779970 1.4384 2022-05-17 09:31:50 1652779910 1.4400 2022-05-17 09:30:50 1652779850 1.4419 2022-05-17 09:29:50 1652779790 1.4369 2022-05-17 09:28:50 1652779730 1.4372 2022-05-17 09:27:50 1652779670 1.4358 2022-05-17 09:26:50 1652779610 1.4380 2022-05-17 09:25:50 1652779550 1.4323 2022-05-17 09:24:50 1652779490 1.4318 2022-05-17 09:23:50 1652779430 1.4381 2022-05-17 09:22:50 1652779370 1.4457 2022-05-17 09:21:50 1652779310 1.4477 2022-05-17 09:20:50 1652779250 1.4449 2022-05-17 09:19:50 1652779190 1.4304 2022-05-17 09:18:50 1652779130 1.4317 2022-05-17 09:17:50 1652779070 1.4266 2022-05-17 09:16:50 1652779010 1.4411 2022-05-17 09:15:50 1652778950 1.4380 2022-05-17 09:14:50 1652778890 1.4381 2022-05-17 09:13:50 1652778830 1.4315 2022-05-17 09:12:50 1652778770 1.4347 2022-05-17 09:11:50 1652778710 1.4323 2022-05-17 09:10:50 1652778650 1.4334 2022-05-17 09:09:50 1652778590 1.4389 2022-05-17 09:08:50 1652778530 1.4461 2022-05-17 09:07:50 1652778470 1.4493 2022-05-17 09:06:50 1652778410 1.4493 2022-05-17 09:05:50 1652778350 1.4396 2022-05-17 09:04:50 1652778290 1.4347 2022-05-17 09:03:50 1652778230 1.4305 2022-05-17 09:02:50 1652778170 1.4374 2022-05-17 09:01:50 1652778110 1.4367 2022-05-17 09:00:50 1652778050 1.4411 2022-05-17 08:59:50 1652777990 1.4391 2022-05-17 08:58:50 1652777930 1.4409 2022-05-17 08:57:50 1652777870 1.4318 2022-05-17 08:56:50 1652777810 1.4290 2022-05-17 08:55:50 1652777750 1.4262 2022-05-17 08:54:50 1652777690 1.4221 2022-05-17 08:53:50 1652777630 1.4261 2022-05-17 08:52:50 1652777570 1.4287 2022-05-17 08:51:50 1652777510 1.4372 2022-05-17 08:50:50 1652777450 1.4298 2022-05-17 08:49:50 1652777390 1.4299 2022-05-17 08:48:50 1652777330 1.4378 2022-05-17 08:47:50 1652777270 1.4327 2022-05-17 08:46:50 1652777210 1.4328 2022-05-17 08:45:50 1652777150 1.4348 2022-05-17 08:44:50 1652777090 1.4346 2022-05-17 08:43:50 1652777030 1.4338 2022-05-17 08:42:50 1652776970 1.4370 2022-05-17 08:41:50 1652776910 1.4363 2022-05-17 08:40:50 1652776850 1.4356 2022-05-17 08:39:50 1652776790 1.4359 2022-05-17 08:38:50 1652776730 1.4374 2022-05-17 08:37:50 1652776670 1.4326 2022-05-17 08:36:50 1652776610 1.4335 2022-05-17 08:35:50 1652776550 1.4281 2022-05-17 08:34:50 1652776490 1.4296 2022-05-17 08:33:50 1652776430 1.4351 2022-05-17 08:32:50 1652776370 1.4382 2022-05-17 08:31:50 1652776310 1.4349 2022-05-17 08:30:50 1652776250 1.4287 2022-05-17 08:29:50 1652776190 1.4233 2022-05-17 08:28:50 1652776130 1.4234 2022-05-17 08:27:50 1652776070 1.4221 2022-05-17 08:26:50 1652776010 1.4363 2022-05-17 08:25:50 1652775950 1.4352 2022-05-17 08:24:50 1652775890 1.4396 2022-05-17 08:23:50 1652775830 1.4380 2022-05-17 08:22:50 1652775770 1.4363 2022-05-17 08:21:50 1652775710 1.4357 2022-05-17 08:20:50 1652775650 1.4330 2022-05-17 08:19:50 1652775590 1.4318 2022-05-17 08:18:50 1652775530 1.4267 2022-05-17 08:17:50 1652775470 1.4275 2022-05-17 08:16:50 1652775410 1.4342 2022-05-17 08:15:50 1652775350 1.4292 2022-05-17 08:14:50 1652775290 1.4330 2022-05-17 08:13:50 1652775230 1.4377 2022-05-17 08:12:50 1652775170 1.4259 2022-05-17 08:11:50 1652775110 1.4275 2022-05-17 08:10:50 1652775050 1.4329 2022-05-17 08:09:50 1652774990 1.4335 2022-05-17 08:08:50 1652774930 1.4293 2022-05-17 08:07:50 1652774870 1.4365 2022-05-17 08:06:50 1652774810 1.4334 2022-05-17 08:05:50 1652774750 1.4246 2022-05-17 08:04:50 1652774690 1.4199 2022-05-17 08:03:50 1652774630 1.4228 2022-05-17 08:02:50 1652774570 1.4330 2022-05-17 08:01:50 1652774510 1.4270 2022-05-17 08:00:50 1652774450 1.4207 2022-05-17 07:59:50 1652774390 1.4230 2022-05-17 07:58:50 1652774330 1.4193 2022-05-17 07:57:50 1652774270 1.4264 2022-05-17 07:56:50 1652774210 1.4287 2022-05-17 07:55:50 1652774150 1.4320 2022-05-17 07:54:50 1652774090 1.4372 2022-05-17 07:53:50 1652774030 1.4239 2022-05-17 07:52:50 1652773970 1.4304 2022-05-17 07:51:50 1652773910 1.4316 2022-05-17 07:50:50 1652773850 1.4306 2022-05-17 07:49:50 1652773790 1.4331 2022-05-17 07:48:50 1652773730 1.4285 2022-05-17 07:47:50 1652773670 1.4281 2022-05-17 07:46:50 1652773610 1.4281 2022-05-17 07:45:50 1652773550 1.4252 2022-05-17 07:44:50 1652773490 1.4266 2022-05-17 07:43:50 1652773430 1.4247 2022-05-17 07:42:50 1652773370 1.4293 2022-05-17 07:41:50 1652773310 1.4348 2022-05-17 07:40:50 1652773250 1.4359 2022-05-17 07:39:50 1652773190 1.4370 2022-05-17 07:38:50 1652773130 1.4314 2022-05-17 07:37:50 1652773070 1.4288 2022-05-17 07:36:50 1652773010 1.4263 2022-05-17 07:35:50 1652772950 1.4248 2022-05-17 07:34:50 1652772890 1.4289 2022-05-17 07:33:50 1652772830 1.4237 2022-05-17 07:32:50 1652772770 1.4207 2022-05-17 07:31:50 1652772710 1.4214 2022-05-17 07:30:50 1652772650 1.4251 2022-05-17 07:29:50 1652772590 1.4260 2022-05-17 07:28:50 1652772530 1.4325 2022-05-17 07:27:50 1652772470 1.4311 2022-05-17 07:26:50 1652772410 1.4325 2022-05-17 07:25:50 1652772350 1.4351 2022-05-17 07:24:50 1652772290 1.4335 2022-05-17 07:23:50 1652772230 1.4393 2022-05-17 07:22:50 1652772170 1.4328 2022-05-17 07:21:50 1652772110 1.4259 2022-05-17 07:20:50 1652772050 1.4278 2022-05-17 07:19:50 1652771990 1.4255 2022-05-17 07:18:50 1652771930 1.4248 2022-05-17 07:17:50 1652771870 1.4258 2022-05-17 07:16:50 1652771810 1.4243 2022-05-17 07:15:50 1652771750 1.4282 2022-05-17 07:14:50 1652771690 1.4308 2022-05-17 07:13:50 1652771630 1.4354 2022-05-17 07:12:50 1652771570 1.4297 2022-05-17 07:11:50 1652771510 1.4296 2022-05-17 07:10:50 1652771450 1.4291 2022-05-17 07:09:50 1652771390 1.4310 2022-05-17 07:08:50 1652771330 1.4296 2022-05-17 07:07:50 1652771270 1.4352 2022-05-17 07:06:50 1652771210 1.4285 2022-05-17 07:05:50 1652771150 1.4246 2022-05-17 07:04:50 1652771090 1.4322 2022-05-17 07:03:50 1652771030 1.4344 2022-05-17 07:02:50 1652770970 1.4295 2022-05-17 07:01:50 1652770910 1.4297 2022-05-17 07:00:50 1652770850 1.4223 2022-05-17 06:59:50 1652770790 1.4303 2022-05-17 06:58:50 1652770730 1.4301 2022-05-17 06:57:50 1652770670 1.4273 2022-05-17 06:56:50 1652770610 1.4295 2022-05-17 06:55:50 1652770550 1.4286 2022-05-17 06:54:50 1652770490 1.4236 2022-05-17 06:53:50 1652770430 1.4228 2022-05-17 06:52:50 1652770370 1.4236 2022-05-17 06:51:50 1652770310 1.4218 2022-05-17 06:50:50 1652770250 1.4271 2022-05-17 06:49:50 1652770190 1.4312 2022-05-17 06:48:50 1652770130 1.4306 2022-05-17 06:47:50 1652770070 1.4296 2022-05-17 06:46:50 1652770010 1.4301 2022-05-17 06:45:50 1652769950 1.4270 2022-05-17 06:44:50 1652769890 1.4319 2022-05-17 06:43:50 1652769830 1.4250 2022-05-17 06:42:50 1652769770 1.4304 2022-05-17 06:41:50 1652769710 1.4320 2022-05-17 06:40:50 1652769650 1.4291 2022-05-17 06:39:50 1652769590 1.4297 2022-05-17 06:38:50 1652769530 1.4276 2022-05-17 06:37:50 1652769470 1.4326 2022-05-17 06:36:50 1652769410 1.4285 2022-05-17 06:35:50 1652769350 1.4214 2022-05-17 06:34:50 1652769290 1.4237 2022-05-17 06:33:50 1652769230 1.4253 2022-05-17 06:32:51 1652769171 1.4220 2022-05-17 06:31:50 1652769110 1.4211 2022-05-17 06:30:50 1652769050 1.4244 2022-05-17 06:29:50 1652768990 1.4238 2022-05-17 06:28:50 1652768930 1.4261 2022-05-17 06:27:50 1652768870 1.4277 2022-05-17 06:26:50 1652768810 1.4293 2022-05-17 06:25:50 1652768750 1.4310 2022-05-17 06:24:50 1652768690 1.4303 2022-05-17 06:23:50 1652768630 1.4303 2022-05-17 06:22:50 1652768570 1.4344 2022-05-17 06:21:50 1652768510 1.4321 2022-05-17 06:20:50 1652768450 1.4291 2022-05-17 06:19:50 1652768390 1.4299 2022-05-17 06:18:50 1652768330 1.4299 2022-05-17 06:17:50 1652768270 1.4291 2022-05-17 06:16:50 1652768210 1.4243 2022-05-17 06:15:50 1652768150 1.4278 2022-05-17 06:14:50 1652768090 1.4254 2022-05-17 06:13:50 1652768030 1.4214 2022-05-17 06:12:50 1652767970 1.4252 2022-05-17 06:11:50 1652767910 1.4197 2022-05-17 06:10:50 1652767850 1.4295 2022-05-17 06:09:50 1652767790 1.4274 2022-05-17 06:08:50 1652767730 1.4311 2022-05-17 06:07:50 1652767670 1.4247 2022-05-17 06:06:50 1652767610 1.4242 2022-05-17 06:05:50 1652767550 1.4251 2022-05-17 06:04:50 1652767490 1.4272 2022-05-17 06:03:50 1652767430 1.4255 2022-05-17 06:02:50 1652767370 1.4227 2022-05-17 06:01:50 1652767310 1.4187 2022-05-17 06:00:50 1652767250 1.4213 2022-05-17 05:59:50 1652767190 1.4194 2022-05-17 05:58:50 1652767130 1.4265 2022-05-17 05:57:50 1652767070 1.4203 2022-05-17 05:56:50 1652767010 1.4262 2022-05-17 05:55:50 1652766950 1.4284 2022-05-17 05:54:50 1652766890 1.4238 2022-05-17 05:53:50 1652766830 1.4301 2022-05-17 05:52:50 1652766770 1.4315 2022-05-17 05:51:50 1652766710 1.4306 2022-05-17 05:50:50 1652766650 1.4325 2022-05-17 05:49:50 1652766590 1.4251 2022-05-17 05:48:50 1652766530 1.4253 2022-05-17 05:47:50 1652766470 1.4274 2022-05-17 05:46:50 1652766410 1.4314 2022-05-17 05:45:50 1652766350 1.4361 2022-05-17 05:44:50 1652766290 1.4320 2022-05-17 05:43:50 1652766230 1.4274 2022-05-17 05:42:50 1652766170 1.4253 2022-05-17 05:41:50 1652766110 1.4310 2022-05-17 05:40:50 1652766050 1.4293 2022-05-17 05:39:50 1652765990 1.4327 2022-05-17 05:38:50 1652765930 1.4288 2022-05-17 05:37:50 1652765870 1.4297 2022-05-17 05:36:50 1652765810 1.4227 2022-05-17 05:35:50 1652765750 1.4268 2022-05-17 05:34:50 1652765690 1.4223 2022-05-17 05:33:50 1652765630 1.4231 2022-05-17 05:32:50 1652765570 1.4276 2022-05-17 05:31:50 1652765510 1.4240 2022-05-17 05:30:50 1652765450 1.4248 2022-05-17 05:29:50 1652765390 1.4223 2022-05-17 05:28:50 1652765330 1.4204 2022-05-17 05:27:50 1652765270 1.4199 2022-05-17 05:26:50 1652765210 1.4207 2022-05-17 05:25:50 1652765150 1.4226 2022-05-17 05:24:50 1652765090 1.4236 2022-05-17 05:23:50 1652765030 1.4310 2022-05-17 05:22:50 1652764970 1.4213 2022-05-17 05:21:50 1652764910 1.4290 2022-05-17 05:20:50 1652764850 1.4306 2022-05-17 05:19:50 1652764790 1.4284 2022-05-17 05:18:50 1652764730 1.4298 2022-05-17 05:17:50 1652764670 1.4305 2022-05-17 05:16:50 1652764610 1.4259 2022-05-17 05:15:50 1652764550 1.4272 2022-05-17 05:14:50 1652764490 1.4283 2022-05-17 05:13:50 1652764430 1.4338 2022-05-17 05:12:50 1652764370 1.4262 2022-05-17 05:11:50 1652764310 1.4255 2022-05-17 05:10:50 1652764250 1.4263 2022-05-17 05:09:50 1652764190 1.4286 2022-05-17 05:08:50 1652764130 1.4227 2022-05-17 05:07:50 1652764070 1.4211 2022-05-17 05:06:50 1652764010 1.4337 2022-05-17 05:05:50 1652763950 1.4274 2022-05-17 05:04:50 1652763890 1.4249 2022-05-17 05:03:50 1652763830 1.4244 2022-05-17 05:02:50 1652763770 1.4247 2022-05-17 05:01:50 1652763710 1.4240 2022-05-17 05:00:50 1652763650 1.4254 2022-05-17 04:59:50 1652763590 1.4282 2022-05-17 04:58:50 1652763530 1.4293 2022-05-17 04:57:50 1652763470 1.4242 2022-05-17 04:56:50 1652763410 1.4170 2022-05-17 04:55:50 1652763350 1.4153 2022-05-17 04:54:50 1652763290 1.4196 2022-05-17 04:53:50 1652763230 1.4229 2022-05-17 04:52:50 1652763170 1.4243 2022-05-17 04:51:50 1652763110 1.4265 2022-05-17 04:50:50 1652763050 1.4210 2022-05-17 04:49:50 1652762990 1.4264 2022-05-17 04:48:50 1652762930 1.4353 2022-05-17 04:47:50 1652762870 1.4379 2022-05-17 04:46:50 1652762810 1.4329 2022-05-17 04:45:50 1652762750 1.4271 2022-05-17 04:44:50 1652762690 1.4290 2022-05-17 04:43:50 1652762630 1.4233 2022-05-17 04:42:50 1652762570 1.4265 2022-05-17 04:41:50 1652762510 1.4272 2022-05-17 04:40:50 1652762450 1.4240 2022-05-17 04:39:50 1652762390 1.4267 2022-05-17 04:38:50 1652762330 1.4270 2022-05-17 04:37:50 1652762270 1.4203 2022-05-17 04:36:50 1652762210 1.4280 2022-05-17 04:35:50 1652762150 1.4314 2022-05-17 04:34:50 1652762090 1.4274 2022-05-17 04:33:50 1652762030 1.4287 2022-05-17 04:32:50 1652761970 1.4293 2022-05-17 04:31:50 1652761910 1.4279 2022-05-17 04:30:50 1652761850 1.4283 2022-05-17 04:29:50 1652761790 1.4318 2022-05-17 04:28:50 1652761730 1.4272 2022-05-17 04:27:50 1652761670 1.4260 2022-05-17 04:26:50 1652761610 1.4200 2022-05-17 04:25:50 1652761550 1.4224 2022-05-17 04:24:50 1652761490 1.4256 2022-05-17 04:23:50 1652761430 1.4218 2022-05-17 04:22:50 1652761370 1.4188 2022-05-17 04:21:50 1652761310 1.4194 2022-05-17 04:20:50 1652761250 1.4247 2022-05-17 04:19:50 1652761190 1.4428 2022-05-17 04:18:50 1652761130 1.4424 2022-05-17 04:17:50 1652761070 1.4336 2022-05-17 04:16:50 1652761010 1.4294 2022-05-17 04:15:50 1652760950 1.4278 2022-05-17 04:14:50 1652760890 1.4264 2022-05-17 04:13:50 1652760830 1.4238 2022-05-17 04:12:50 1652760770 1.4235 2022-05-17 04:11:50 1652760710 1.4325 2022-05-17 04:10:50 1652760650 1.4307 2022-05-17 04:09:50 1652760590 1.4291 2022-05-17 04:08:50 1652760530 1.4231 2022-05-17 04:07:50 1652760470 1.4198 2022-05-17 04:06:50 1652760410 1.4201 2022-05-17 04:05:50 1652760350 1.4188 2022-05-17 04:04:50 1652760290 1.4217 2022-05-17 04:03:50 1652760230 1.4324 2022-05-17 04:02:50 1652760170 1.4298 2022-05-17 04:01:50 1652760110 1.4301 2022-05-17 04:00:50 1652760050 1.4299 2022-05-17 03:59:50 1652759990 1.4219 2022-05-17 03:58:50 1652759930 1.4315 2022-05-17 03:57:50 1652759870 1.4249 2022-05-17 03:56:50 1652759810 1.4248 2022-05-17 03:55:50 1652759750 1.4226 2022-05-17 03:54:50 1652759690 1.4258 2022-05-17 03:53:50 1652759630 1.4213 2022-05-17 03:52:50 1652759570 1.4200 2022-05-17 03:51:50 1652759510 1.4267 2022-05-17 03:50:50 1652759450 1.4263 2022-05-17 03:49:50 1652759390 1.4263 2022-05-17 03:48:50 1652759330 1.4252 2022-05-17 03:47:50 1652759270 1.4246 2022-05-17 03:46:50 1652759210 1.4313 2022-05-17 03:45:50 1652759150 1.4254 2022-05-17 03:44:50 1652759090 1.4305 2022-05-17 03:43:50 1652759030 1.4336 2022-05-17 03:42:50 1652758970 1.4253 2022-05-17 03:41:50 1652758910 1.4245 2022-05-17 03:40:50 1652758850 1.4287 2022-05-17 03:39:50 1652758790 1.4295 2022-05-17 03:38:50 1652758730 1.4269 2022-05-17 03:37:50 1652758670 1.4243 2022-05-17 03:36:50 1652758610 1.4259 2022-05-17 03:35:50 1652758550 1.4244 2022-05-17 03:34:50 1652758490 1.4329 2022-05-17 03:33:50 1652758430 1.4353 2022-05-17 03:32:50 1652758370 1.4302 2022-05-17 03:31:50 1652758310 1.4321 2022-05-17 03:30:50 1652758250 1.4236 2022-05-17 03:29:50 1652758190 1.4198 2022-05-17 03:28:50 1652758130 1.4205 2022-05-17 03:27:50 1652758070 1.4203 2022-05-17 03:26:50 1652758010 1.4182 2022-05-17 03:25:50 1652757950 1.4283 2022-05-17 03:24:50 1652757890 1.4307 2022-05-17 03:23:50 1652757830 1.4275 2022-05-17 03:22:50 1652757770 1.4271 2022-05-17 03:21:50 1652757710 1.4210 2022-05-17 03:20:50 1652757650 1.4225 2022-05-17 03:19:50 1652757590 1.4214 2022-05-17 03:18:50 1652757530 1.4247 2022-05-17 03:17:50 1652757470 1.4266 2022-05-17 03:16:50 1652757410 1.4290 2022-05-17 03:15:50 1652757350 1.4311 2022-05-17 03:14:50 1652757290 1.4281 2022-05-17 03:13:50 1652757230 1.4191 2022-05-17 03:12:50 1652757170 1.4290 2022-05-17 03:11:50 1652757110 1.4273 2022-05-17 03:10:50 1652757050 1.4253 2022-05-17 03:09:50 1652756990 1.4245 2022-05-17 03:08:50 1652756930 1.4261 2022-05-17 03:07:50 1652756870 1.4321 2022-05-17 03:06:50 1652756810 1.4328 2022-05-17 03:05:50 1652756750 1.4314 2022-05-17 03:04:50 1652756690 1.4306 2022-05-17 03:03:50 1652756630 1.4331 2022-05-17 03:02:50 1652756570 1.4327 2022-05-17 03:01:50 1652756510 1.4297 2022-05-17 03:00:50 1652756450 1.4245 2022-05-17 02:59:50 1652756390 1.4258 2022-05-17 02:58:50 1652756330 1.4208 2022-05-17 02:57:50 1652756270 1.4240 2022-05-17 02:56:50 1652756210 1.4246 2022-05-17 02:55:50 1652756150 1.4272 2022-05-17 02:54:50 1652756090 1.4281 2022-05-17 02:53:50 1652756030 1.4288 2022-05-17 02:52:50 1652755970 1.4302 2022-05-17 02:51:50 1652755910 1.4344 2022-05-17 02:50:50 1652755850 1.4369 2022-05-17 02:49:50 1652755790 1.4225 2022-05-17 02:48:50 1652755730 1.4217 2022-05-17 02:47:50 1652755670 1.4245 2022-05-17 02:46:50 1652755610 1.4207 2022-05-17 02:45:50 1652755550 1.4191 2022-05-17 02:44:50 1652755490 1.4265 2022-05-17 02:43:50 1652755430 1.4250 2022-05-17 02:42:50 1652755370 1.4228 2022-05-17 02:41:50 1652755310 1.4274 2022-05-17 02:40:50 1652755250 1.4268 2022-05-17 02:39:50 1652755190 1.4250 2022-05-17 02:38:50 1652755130 1.4262 2022-05-17 02:37:50 1652755070 1.4219 2022-05-17 02:36:50 1652755010 1.4255 2022-05-17 02:35:50 1652754950 1.4293 2022-05-17 02:34:50 1652754890 1.4289 2022-05-17 02:33:50 1652754830 1.4291 2022-05-17 02:32:50 1652754770 1.4257 2022-05-17 02:31:50 1652754710 1.4235 2022-05-17 02:30:50 1652754650 1.4283 2022-05-17 02:29:50 1652754590 1.4279 2022-05-17 02:28:50 1652754530 1.4303 2022-05-17 02:27:50 1652754470 1.4323 2022-05-17 02:25:50 1652754350 1.4280 2022-05-17 02:24:50 1652754290 1.4339 2022-05-17 02:23:50 1652754230 1.4325 2022-05-17 02:22:50 1652754170 1.4252 2022-05-17 02:21:50 1652754110 1.4220 2022-05-17 02:20:50 1652754050 1.4210 2022-05-17 02:19:50 1652753990 1.4261 2022-05-17 02:18:50 1652753930 1.4265 2022-05-17 02:17:50 1652753870 1.4218 2022-05-17 02:16:50 1652753810 1.4215 2022-05-17 02:15:50 1652753750 1.4169 2022-05-17 02:14:50 1652753690 1.4155 2022-05-17 02:13:50 1652753630 1.4235 2022-05-17 02:12:50 1652753570 1.4289 2022-05-17 02:11:50 1652753510 1.4297 2022-05-17 02:10:50 1652753450 1.4326 2022-05-17 02:09:50 1652753390 1.4387 2022-05-17 02:08:50 1652753330 1.4311 2022-05-17 02:07:50 1652753270 1.4291 2022-05-17 02:06:50 1652753210 1.4267 2022-05-17 02:05:50 1652753150 1.4339 2022-05-17 02:04:50 1652753090 1.4350 2022-05-17 02:03:50 1652753030 1.4365 2022-05-17 02:02:50 1652752970 1.4342 2022-05-17 02:01:50 1652752910 1.4267 2022-05-17 02:00:50 1652752850 1.4231 2022-05-17 01:59:50 1652752790 1.4204 2022-05-17 01:58:50 1652752730 1.4223 2022-05-17 01:57:50 1652752670 1.4183 2022-05-17 01:56:50 1652752610 1.4166 2022-05-17 01:55:50 1652752550 1.4175 2022-05-17 01:54:50 1652752490 1.4221 2022-05-17 01:53:50 1652752430 1.4265 2022-05-17 01:52:50 1652752370 1.4344 2022-05-17 01:51:50 1652752310 1.4262 2022-05-17 01:50:50 1652752250 1.4242 2022-05-17 01:49:50 1652752190 1.4230 2022-05-17 01:48:50 1652752130 1.4254 2022-05-17 01:47:50 1652752070 1.4320 2022-05-17 01:46:50 1652752010 1.4281 2022-05-17 01:45:50 1652751950 1.4282 2022-05-17 01:44:50 1652751890 1.4304 2022-05-17 01:43:50 1652751830 1.4280 2022-05-17 01:42:50 1652751770 1.4239 2022-05-17 01:41:50 1652751710 1.4292 2022-05-17 01:40:50 1652751650 1.4260 2022-05-17 01:39:50 1652751590 1.4308 2022-05-17 01:38:50 1652751530 1.4376 2022-05-17 01:37:50 1652751470 1.4247 2022-05-17 01:36:50 1652751410 1.4244 2022-05-17 01:35:50 1652751350 1.4267 2022-05-17 01:34:50 1652751290 1.4340 2022-05-17 01:33:50 1652751230 1.4259 2022-05-17 01:32:50 1652751170 1.4225 2022-05-17 01:31:50 1652751110 1.4314 2022-05-17 01:30:50 1652751050 1.4312 2022-05-17 01:29:50 1652750990 1.4329 2022-05-17 01:28:50 1652750930 1.4280 2022-05-17 01:27:50 1652750870 1.4232 2022-05-17 01:26:50 1652750810 1.4291 2022-05-17 01:25:50 1652750750 1.4219 2022-05-17 01:24:50 1652750690 1.4264 2022-05-17 01:23:50 1652750630 1.4339 2022-05-17 01:22:50 1652750570 1.4285 2022-05-17 01:21:50 1652750510 1.4263 2022-05-17 01:20:50 1652750450 1.4211 2022-05-17 01:19:50 1652750390 1.4214 2022-05-17 01:18:50 1652750330 1.4238 2022-05-17 01:17:50 1652750270 1.4312 2022-05-17 01:16:50 1652750210 1.4208 2022-05-17 01:15:50 1652750150 1.4190 2022-05-17 01:14:50 1652750090 1.4203 2022-05-17 01:13:50 1652750030 1.4328 2022-05-17 01:12:50 1652749970 1.4269 2022-05-17 01:11:50 1652749910 1.4178 2022-05-17 01:10:50 1652749850 1.4272 2022-05-17 01:09:50 1652749790 1.4331 2022-05-17 01:08:50 1652749730 1.4270 2022-05-17 01:07:50 1652749670 1.4184 2022-05-17 01:06:50 1652749610 1.4238 2022-05-17 01:05:50 1652749550 1.4271 2022-05-17 01:04:50 1652749490 1.4215 2022-05-17 01:03:50 1652749430 1.4316 2022-05-17 01:02:50 1652749370 1.4321 2022-05-17 01:01:50 1652749310 1.4279 2022-05-17 01:00:50 1652749250 1.4340 2022-05-17 00:59:50 1652749190 1.4276 2022-05-17 00:58:50 1652749130 1.4219 2022-05-17 00:57:50 1652749070 1.4209 2022-05-17 00:56:50 1652749010 1.4268 2022-05-17 00:55:50 1652748950 1.4225 2022-05-17 00:54:50 1652748890 1.4267 2022-05-17 00:53:50 1652748830 1.4303 2022-05-17 00:52:50 1652748770 1.4256 2022-05-17 00:51:50 1652748710 1.4193 2022-05-17 00:50:50 1652748650 1.4214 2022-05-17 00:49:50 1652748590 1.4286 2022-05-17 00:48:50 1652748530 1.4279 2022-05-17 00:47:50 1652748470 1.4264 2022-05-17 00:46:50 1652748410 1.4273 2022-05-17 00:45:50 1652748350 1.4205 2022-05-17 00:44:50 1652748290 1.4189 2022-05-17 00:43:50 1652748230 1.4233 2022-05-17 00:42:50 1652748170 1.4284 2022-05-17 00:41:50 1652748110 1.4336 2022-05-17 00:40:50 1652748050 1.4285 2022-05-17 00:39:50 1652747990 1.4303 2022-05-17 00:38:50 1652747930 1.4254 2022-05-17 00:37:50 1652747870 1.4247 2022-05-17 00:36:50 1652747810 1.4217 2022-05-17 00:35:50 1652747750 1.4203 2022-05-17 00:34:50 1652747690 1.4296 2022-05-17 00:33:50 1652747630 1.4270 2022-05-17 00:32:50 1652747570 1.4218 2022-05-17 00:31:50 1652747510 1.4223 2022-05-17 00:30:50 1652747450 1.4236 2022-05-17 00:29:50 1652747390 1.4312 2022-05-17 00:28:51 1652747331 1.4240 2022-05-17 00:27:50 1652747270 1.4315 2022-05-17 00:26:50 1652747210 1.4270 2022-05-17 00:25:50 1652747150 1.4271 2022-05-17 00:24:50 1652747090 1.4280 2022-05-17 00:23:50 1652747030 1.4193 2022-05-17 00:22:50 1652746970 1.4228 2022-05-17 00:21:50 1652746910 1.4252 2022-05-17 00:20:50 1652746850 1.4309 2022-05-17 00:19:50 1652746790 1.4265 2022-05-17 00:18:50 1652746730 1.4342 2022-05-17 00:17:50 1652746670 1.4273 2022-05-17 00:16:50 1652746610 1.4222 2022-05-17 00:15:50 1652746550 1.4293 2022-05-17 00:14:50 1652746490 1.4247 2022-05-17 00:13:50 1652746430 1.4258 2022-05-17 00:12:50 1652746370 1.4289 2022-05-17 00:11:50 1652746310 1.4259 2022-05-17 00:10:50 1652746250 1.4209 2022-05-17 00:09:50 1652746190 1.4253 2022-05-17 00:08:50 1652746130 1.4263 2022-05-17 00:07:50 1652746070 1.4221 2022-05-17 00:06:50 1652746010 1.4201 2022-05-17 00:05:50 1652745950 1.4169 2022-05-17 00:04:50 1652745890 1.4224 2022-05-17 00:03:50 1652745830 1.4240 2022-05-17 00:02:50 1652745770 1.4247 2022-05-17 00:01:50 1652745710 1.4262 2022-05-17 00:00:50 1652745650 1.4270