#Date Unixtime Value #------------------------------------------------- 2022-05-16 23:59:50 1652745590 1.4299 2022-05-16 23:58:50 1652745530 1.4270 2022-05-16 23:57:50 1652745470 1.4338 2022-05-16 23:56:50 1652745410 1.4225 2022-05-16 23:55:50 1652745350 1.4244 2022-05-16 23:54:50 1652745290 1.4261 2022-05-16 23:53:50 1652745230 1.4190 2022-05-16 23:52:50 1652745170 1.4218 2022-05-16 23:51:50 1652745110 1.4231 2022-05-16 23:50:50 1652745050 1.4315 2022-05-16 23:49:50 1652744990 1.4209 2022-05-16 23:48:50 1652744930 1.4215 2022-05-16 23:47:50 1652744870 1.4241 2022-05-16 23:46:50 1652744810 1.4243 2022-05-16 23:45:50 1652744750 1.4231 2022-05-16 23:44:50 1652744690 1.4366 2022-05-16 23:43:50 1652744630 1.4328 2022-05-16 23:42:50 1652744570 1.4248 2022-05-16 23:41:50 1652744510 1.4286 2022-05-16 23:40:50 1652744450 1.4330 2022-05-16 23:39:50 1652744390 1.4266 2022-05-16 23:38:50 1652744330 1.4233 2022-05-16 23:37:50 1652744270 1.4203 2022-05-16 23:36:50 1652744210 1.4091 2022-05-16 23:35:50 1652744150 1.4249 2022-05-16 23:34:50 1652744090 1.4228 2022-05-16 23:33:50 1652744030 1.4322 2022-05-16 23:32:50 1652743970 1.4278 2022-05-16 23:31:50 1652743910 1.4294 2022-05-16 23:30:50 1652743850 1.4251 2022-05-16 23:29:50 1652743790 1.4377 2022-05-16 23:28:50 1652743730 1.4326 2022-05-16 23:27:50 1652743670 1.4358 2022-05-16 23:26:50 1652743610 1.4335 2022-05-16 23:25:50 1652743550 1.4329 2022-05-16 23:24:50 1652743490 1.4255 2022-05-16 23:23:50 1652743430 1.4261 2022-05-16 23:22:50 1652743370 1.4205 2022-05-16 23:21:50 1652743310 1.4217 2022-05-16 23:20:50 1652743250 1.4218 2022-05-16 23:19:50 1652743190 1.4189 2022-05-16 23:18:50 1652743130 1.4286 2022-05-16 23:17:50 1652743070 1.4248 2022-05-16 23:16:50 1652743010 1.4228 2022-05-16 23:15:50 1652742950 1.4230 2022-05-16 23:14:50 1652742890 1.4233 2022-05-16 23:13:50 1652742830 1.4213 2022-05-16 23:12:50 1652742770 1.4305 2022-05-16 23:11:50 1652742710 1.4297 2022-05-16 23:10:50 1652742650 1.4303 2022-05-16 23:09:50 1652742590 1.4207 2022-05-16 23:08:50 1652742530 1.4239 2022-05-16 23:07:50 1652742470 1.4247 2022-05-16 23:06:50 1652742410 1.4287 2022-05-16 23:05:50 1652742350 1.4314 2022-05-16 23:04:50 1652742290 1.4207 2022-05-16 23:03:50 1652742230 1.4227 2022-05-16 23:02:50 1652742170 1.4264 2022-05-16 23:01:50 1652742110 1.4274 2022-05-16 23:00:50 1652742050 1.4274 2022-05-16 22:59:50 1652741990 1.4215 2022-05-16 22:58:50 1652741930 1.4262 2022-05-16 22:57:50 1652741870 1.4295 2022-05-16 22:56:50 1652741810 1.4292 2022-05-16 22:55:50 1652741750 1.4284 2022-05-16 22:54:50 1652741690 1.4249 2022-05-16 22:53:50 1652741630 1.4307 2022-05-16 22:52:50 1652741570 1.4268 2022-05-16 22:51:50 1652741510 1.4228 2022-05-16 22:50:50 1652741450 1.4205 2022-05-16 22:49:50 1652741390 1.4228 2022-05-16 22:48:50 1652741330 1.4247 2022-05-16 22:47:50 1652741270 1.4295 2022-05-16 22:46:50 1652741210 1.4328 2022-05-16 22:45:50 1652741150 1.4250 2022-05-16 22:44:50 1652741090 1.4228 2022-05-16 22:43:50 1652741030 1.4222 2022-05-16 22:42:50 1652740970 1.4234 2022-05-16 22:41:50 1652740910 1.4254 2022-05-16 22:40:50 1652740850 1.4309 2022-05-16 22:39:50 1652740790 1.4250 2022-05-16 22:38:50 1652740730 1.4214 2022-05-16 22:37:50 1652740670 1.4277 2022-05-16 22:36:50 1652740610 1.4267 2022-05-16 22:35:50 1652740550 1.4281 2022-05-16 22:34:50 1652740490 1.4277 2022-05-16 22:33:50 1652740430 1.4277 2022-05-16 22:32:50 1652740370 1.4250 2022-05-16 22:31:50 1652740310 1.4255 2022-05-16 22:30:50 1652740250 1.4293 2022-05-16 22:29:50 1652740190 1.4241 2022-05-16 22:28:50 1652740130 1.4274 2022-05-16 22:27:50 1652740070 1.4275 2022-05-16 22:26:50 1652740010 1.4302 2022-05-16 22:25:50 1652739950 1.4348 2022-05-16 22:24:50 1652739890 1.4304 2022-05-16 22:23:50 1652739830 1.4261 2022-05-16 22:22:50 1652739770 1.4316 2022-05-16 22:21:50 1652739710 1.4269 2022-05-16 22:20:50 1652739650 1.4303 2022-05-16 22:19:50 1652739590 1.4303 2022-05-16 22:18:50 1652739530 1.4340 2022-05-16 22:17:50 1652739470 1.4239 2022-05-16 22:16:50 1652739410 1.4248 2022-05-16 22:15:50 1652739350 1.4230 2022-05-16 22:14:50 1652739290 1.4228 2022-05-16 22:13:50 1652739230 1.4202 2022-05-16 22:12:50 1652739170 1.4188 2022-05-16 22:11:50 1652739110 1.4176 2022-05-16 22:10:50 1652739050 1.4231 2022-05-16 22:09:50 1652738990 1.4221 2022-05-16 22:08:50 1652738930 1.4296 2022-05-16 22:07:50 1652738870 1.4258 2022-05-16 22:06:50 1652738810 1.4304 2022-05-16 22:05:50 1652738750 1.4310 2022-05-16 22:04:50 1652738690 1.4368 2022-05-16 22:03:50 1652738630 1.4308 2022-05-16 22:02:50 1652738570 1.4276 2022-05-16 22:01:50 1652738510 1.4268 2022-05-16 22:00:50 1652738450 1.4246 2022-05-16 21:59:50 1652738390 1.4193 2022-05-16 21:58:50 1652738330 1.4228 2022-05-16 21:57:50 1652738270 1.4242 2022-05-16 21:56:50 1652738210 1.4222 2022-05-16 21:55:50 1652738150 1.4275 2022-05-16 21:54:50 1652738090 1.4236 2022-05-16 21:53:50 1652738030 1.4222 2022-05-16 21:52:50 1652737970 1.4255 2022-05-16 21:51:50 1652737910 1.4248 2022-05-16 21:50:50 1652737850 1.4203 2022-05-16 21:49:50 1652737790 1.4227 2022-05-16 21:48:50 1652737730 1.4285 2022-05-16 21:47:50 1652737670 1.4303 2022-05-16 21:46:50 1652737610 1.4263 2022-05-16 21:45:50 1652737550 1.4243 2022-05-16 21:44:50 1652737490 1.4274 2022-05-16 21:43:50 1652737430 1.4361 2022-05-16 21:42:50 1652737370 1.4301 2022-05-16 21:41:50 1652737310 1.4273 2022-05-16 21:40:50 1652737250 1.4315 2022-05-16 21:39:50 1652737190 1.4302 2022-05-16 21:38:50 1652737130 1.4348 2022-05-16 21:37:50 1652737070 1.4323 2022-05-16 21:36:50 1652737010 1.4284 2022-05-16 21:35:50 1652736950 1.4239 2022-05-16 21:34:50 1652736890 1.4334 2022-05-16 21:33:50 1652736830 1.4356 2022-05-16 21:32:50 1652736770 1.4267 2022-05-16 21:31:50 1652736710 1.4256 2022-05-16 21:30:50 1652736650 1.4280 2022-05-16 21:29:50 1652736590 1.4217 2022-05-16 21:28:50 1652736530 1.4203 2022-05-16 21:27:50 1652736470 1.4223 2022-05-16 21:26:50 1652736410 1.4256 2022-05-16 21:25:50 1652736350 1.4269 2022-05-16 21:24:50 1652736290 1.4252 2022-05-16 21:23:50 1652736230 1.4201 2022-05-16 21:22:50 1652736170 1.4265 2022-05-16 21:21:50 1652736110 1.4299 2022-05-16 21:20:50 1652736050 1.4314 2022-05-16 21:19:50 1652735990 1.4256 2022-05-16 21:18:50 1652735930 1.4238 2022-05-16 21:17:50 1652735870 1.4223 2022-05-16 21:16:50 1652735810 1.4197 2022-05-16 21:15:50 1652735750 1.4238 2022-05-16 21:14:50 1652735690 1.4284 2022-05-16 21:13:50 1652735630 1.4338 2022-05-16 21:12:50 1652735570 1.4326 2022-05-16 21:11:50 1652735510 1.4291 2022-05-16 21:10:50 1652735450 1.4260 2022-05-16 21:09:50 1652735390 1.4295 2022-05-16 21:08:50 1652735330 1.4321 2022-05-16 21:07:50 1652735270 1.4343 2022-05-16 21:06:50 1652735210 1.4323 2022-05-16 21:05:50 1652735150 1.4296 2022-05-16 21:04:50 1652735090 1.4305 2022-05-16 21:03:50 1652735030 1.4356 2022-05-16 21:02:50 1652734970 1.4370 2022-05-16 21:01:50 1652734910 1.4256 2022-05-16 21:00:50 1652734850 1.4285 2022-05-16 20:59:50 1652734790 1.4266 2022-05-16 20:58:50 1652734730 1.4190 2022-05-16 20:57:50 1652734670 1.4232 2022-05-16 20:56:50 1652734610 1.4309 2022-05-16 20:55:50 1652734550 1.4266 2022-05-16 20:54:50 1652734490 1.4217 2022-05-16 20:53:50 1652734430 1.4270 2022-05-16 20:52:50 1652734370 1.4292 2022-05-16 20:51:50 1652734310 1.4299 2022-05-16 20:50:50 1652734250 1.4255 2022-05-16 20:49:50 1652734190 1.4273 2022-05-16 20:48:50 1652734130 1.4282 2022-05-16 20:47:50 1652734070 1.4200 2022-05-16 20:46:50 1652734010 1.4252 2022-05-16 20:45:50 1652733950 1.4267 2022-05-16 20:44:50 1652733890 1.4262 2022-05-16 20:43:50 1652733830 1.4301 2022-05-16 20:42:50 1652733770 1.4258 2022-05-16 20:41:50 1652733710 1.4264 2022-05-16 20:40:50 1652733650 1.4334 2022-05-16 20:39:50 1652733590 1.4273 2022-05-16 20:38:50 1652733530 1.4181 2022-05-16 20:37:50 1652733470 1.4260 2022-05-16 20:36:50 1652733410 1.4186 2022-05-16 20:35:50 1652733350 1.4228 2022-05-16 20:34:50 1652733290 1.4277 2022-05-16 20:33:50 1652733230 1.4279 2022-05-16 20:32:50 1652733170 1.4263 2022-05-16 20:31:50 1652733110 1.4250 2022-05-16 20:30:50 1652733050 1.4241 2022-05-16 20:29:50 1652732990 1.4262 2022-05-16 20:28:50 1652732930 1.4204 2022-05-16 20:27:50 1652732870 1.4306 2022-05-16 20:26:50 1652732810 1.4287 2022-05-16 20:25:50 1652732750 1.4310 2022-05-16 20:24:50 1652732690 1.4250 2022-05-16 20:23:50 1652732630 1.4288 2022-05-16 20:22:50 1652732570 1.4290 2022-05-16 20:21:50 1652732510 1.4294 2022-05-16 20:20:50 1652732450 1.4241 2022-05-16 20:19:50 1652732390 1.4321 2022-05-16 20:18:50 1652732330 1.4283 2022-05-16 20:17:50 1652732270 1.4238 2022-05-16 20:16:50 1652732210 1.4294 2022-05-16 20:15:50 1652732150 1.4291 2022-05-16 20:14:50 1652732090 1.4309 2022-05-16 20:13:50 1652732030 1.4349 2022-05-16 20:12:50 1652731970 1.4316 2022-05-16 20:11:50 1652731910 1.4324 2022-05-16 20:10:50 1652731850 1.4308 2022-05-16 20:09:50 1652731790 1.4269 2022-05-16 20:08:50 1652731730 1.4251 2022-05-16 20:07:50 1652731670 1.4275 2022-05-16 20:06:50 1652731610 1.4269 2022-05-16 20:05:50 1652731550 1.4296 2022-05-16 20:04:50 1652731490 1.4309 2022-05-16 20:03:50 1652731430 1.4276 2022-05-16 20:02:50 1652731370 1.4330 2022-05-16 20:01:50 1652731310 1.4275 2022-05-16 20:00:50 1652731250 1.4308 2022-05-16 19:59:50 1652731190 1.4247 2022-05-16 19:58:50 1652731130 1.4271 2022-05-16 19:57:50 1652731070 1.4283 2022-05-16 19:56:50 1652731010 1.4301 2022-05-16 19:55:50 1652730950 1.4270 2022-05-16 19:54:50 1652730890 1.4291 2022-05-16 19:53:50 1652730830 1.4280 2022-05-16 19:52:50 1652730770 1.4326 2022-05-16 19:51:50 1652730710 1.4382 2022-05-16 19:50:50 1652730650 1.4280 2022-05-16 19:49:50 1652730590 1.4171 2022-05-16 19:48:50 1652730530 1.4273 2022-05-16 19:47:50 1652730470 1.4302 2022-05-16 19:46:50 1652730410 1.4314 2022-05-16 19:45:50 1652730350 1.4297 2022-05-16 19:44:50 1652730290 1.4228 2022-05-16 19:43:50 1652730230 1.4267 2022-05-16 19:42:50 1652730170 1.4260 2022-05-16 19:41:50 1652730110 1.4303 2022-05-16 19:40:50 1652730050 1.4263 2022-05-16 19:39:50 1652729990 1.4190 2022-05-16 19:38:50 1652729930 1.4226 2022-05-16 19:37:50 1652729870 1.4231 2022-05-16 19:36:50 1652729810 1.4267 2022-05-16 19:35:50 1652729750 1.4289 2022-05-16 19:34:50 1652729690 1.4233 2022-05-16 19:33:50 1652729630 1.4192 2022-05-16 19:32:50 1652729570 1.4281 2022-05-16 19:31:50 1652729510 1.4267 2022-05-16 19:30:50 1652729450 1.4223 2022-05-16 19:29:50 1652729390 1.4341 2022-05-16 19:28:50 1652729330 1.4299 2022-05-16 19:27:50 1652729270 1.4381 2022-05-16 19:26:50 1652729210 1.4352 2022-05-16 19:25:50 1652729150 1.4296 2022-05-16 19:24:50 1652729090 1.4307 2022-05-16 19:23:50 1652729030 1.4288 2022-05-16 19:22:50 1652728970 1.4270 2022-05-16 19:21:50 1652728910 1.4263 2022-05-16 19:20:50 1652728850 1.4286 2022-05-16 19:19:50 1652728790 1.4253 2022-05-16 19:18:50 1652728730 1.4292 2022-05-16 19:17:50 1652728670 1.4262 2022-05-16 19:16:50 1652728610 1.4336 2022-05-16 19:15:50 1652728550 1.4305 2022-05-16 19:14:50 1652728490 1.4319 2022-05-16 19:13:50 1652728430 1.4285 2022-05-16 19:12:50 1652728370 1.4274 2022-05-16 19:11:50 1652728310 1.4287 2022-05-16 19:10:50 1652728250 1.4296 2022-05-16 19:09:50 1652728190 1.4337 2022-05-16 19:08:50 1652728130 1.4311 2022-05-16 19:07:50 1652728070 1.4255 2022-05-16 19:06:50 1652728010 1.4292 2022-05-16 19:05:50 1652727950 1.4290 2022-05-16 19:04:50 1652727890 1.4250 2022-05-16 19:03:50 1652727830 1.4183 2022-05-16 19:02:50 1652727770 1.4327 2022-05-16 19:01:50 1652727710 1.4267 2022-05-16 19:00:50 1652727650 1.4359 2022-05-16 18:59:50 1652727590 1.4403 2022-05-16 18:58:50 1652727530 1.4265 2022-05-16 18:57:50 1652727470 1.4300 2022-05-16 18:56:50 1652727410 1.4323 2022-05-16 18:55:50 1652727350 1.4260 2022-05-16 18:54:50 1652727290 1.4303 2022-05-16 18:53:50 1652727230 1.4330 2022-05-16 18:52:50 1652727170 1.4199 2022-05-16 18:51:50 1652727110 1.4236 2022-05-16 18:50:50 1652727050 1.4285 2022-05-16 18:49:51 1652726991 1.4251 2022-05-16 18:48:51 1652726931 1.4261 2022-05-16 18:47:51 1652726871 1.4291 2022-05-16 18:46:51 1652726811 1.4325 2022-05-16 18:45:51 1652726751 1.4293 2022-05-16 18:44:51 1652726691 1.4287 2022-05-16 18:43:51 1652726631 1.4251 2022-05-16 18:42:51 1652726571 1.4244 2022-05-16 18:41:51 1652726511 1.4317 2022-05-16 18:40:51 1652726451 1.4370 2022-05-16 18:39:51 1652726391 1.4367 2022-05-16 18:38:51 1652726331 1.4394 2022-05-16 18:37:51 1652726271 1.4314 2022-05-16 18:36:51 1652726211 1.4323 2022-05-16 18:35:51 1652726151 1.4385 2022-05-16 18:34:51 1652726091 1.4315 2022-05-16 18:33:51 1652726031 1.4274 2022-05-16 18:32:51 1652725971 1.4274 2022-05-16 18:31:51 1652725911 1.4335 2022-05-16 18:30:51 1652725851 1.4316 2022-05-16 18:29:51 1652725791 1.4244 2022-05-16 18:28:51 1652725731 1.4227 2022-05-16 18:27:51 1652725671 1.4310 2022-05-16 18:26:51 1652725611 1.4336 2022-05-16 18:25:51 1652725551 1.4285 2022-05-16 18:24:51 1652725491 1.4259 2022-05-16 18:23:51 1652725431 1.4239 2022-05-16 18:22:51 1652725371 1.4293 2022-05-16 18:21:51 1652725311 1.4309 2022-05-16 18:20:51 1652725251 1.4306 2022-05-16 18:19:51 1652725191 1.4357 2022-05-16 18:18:51 1652725131 1.4398 2022-05-16 18:17:51 1652725071 1.4376 2022-05-16 18:16:51 1652725011 1.4335 2022-05-16 18:15:51 1652724951 1.4342 2022-05-16 18:14:51 1652724891 1.4330 2022-05-16 18:13:51 1652724831 1.4281 2022-05-16 18:12:51 1652724771 1.4316 2022-05-16 18:11:51 1652724711 1.4330 2022-05-16 18:10:51 1652724651 1.4235 2022-05-16 18:09:51 1652724591 1.4280 2022-05-16 18:08:51 1652724531 1.4325 2022-05-16 18:07:51 1652724471 1.4311 2022-05-16 18:06:51 1652724411 1.4337 2022-05-16 18:05:51 1652724351 1.4318 2022-05-16 18:04:51 1652724291 1.4322 2022-05-16 18:03:51 1652724231 1.4327 2022-05-16 18:02:51 1652724171 1.4298 2022-05-16 18:01:51 1652724111 1.4322 2022-05-16 18:00:51 1652724051 1.4306 2022-05-16 17:59:51 1652723991 1.4333 2022-05-16 17:58:51 1652723931 1.4343 2022-05-16 17:57:51 1652723871 1.4335 2022-05-16 17:56:51 1652723811 1.4311 2022-05-16 17:55:51 1652723751 1.4227 2022-05-16 17:54:51 1652723691 1.4344 2022-05-16 17:53:51 1652723631 1.4323 2022-05-16 17:52:51 1652723571 1.4322 2022-05-16 17:51:51 1652723511 1.4433 2022-05-16 17:50:51 1652723451 1.4411 2022-05-16 17:49:51 1652723391 1.4421 2022-05-16 17:48:51 1652723331 1.4358 2022-05-16 17:47:51 1652723271 1.4348 2022-05-16 17:46:51 1652723211 1.4385 2022-05-16 17:45:51 1652723151 1.4376 2022-05-16 17:44:51 1652723091 1.4313 2022-05-16 17:43:51 1652723031 1.4288 2022-05-16 17:42:51 1652722971 1.4276 2022-05-16 17:41:51 1652722911 1.4272 2022-05-16 17:40:51 1652722851 1.4268 2022-05-16 17:39:51 1652722791 1.4292 2022-05-16 17:38:51 1652722731 1.4254 2022-05-16 17:37:51 1652722671 1.4308 2022-05-16 17:36:51 1652722611 1.4344 2022-05-16 17:35:51 1652722551 1.4314 2022-05-16 17:34:51 1652722491 1.4332 2022-05-16 17:33:51 1652722431 1.4396 2022-05-16 17:32:51 1652722371 1.4330 2022-05-16 17:31:51 1652722311 1.4310 2022-05-16 17:30:51 1652722251 1.4300 2022-05-16 17:29:51 1652722191 1.4316 2022-05-16 17:28:51 1652722131 1.4323 2022-05-16 17:27:51 1652722071 1.4297 2022-05-16 17:26:51 1652722011 1.4430 2022-05-16 17:25:51 1652721951 1.4330 2022-05-16 17:24:51 1652721891 1.4354 2022-05-16 17:23:51 1652721831 1.4289 2022-05-16 17:22:51 1652721771 1.4310 2022-05-16 17:21:51 1652721711 1.4344 2022-05-16 17:20:51 1652721651 1.4296 2022-05-16 17:19:51 1652721591 1.4324 2022-05-16 17:18:52 1652721532 1.4281 2022-05-16 17:17:51 1652721471 1.4310 2022-05-16 17:16:51 1652721411 1.4337 2022-05-16 17:15:51 1652721351 1.4327 2022-05-16 17:14:51 1652721291 1.4337 2022-05-16 17:13:51 1652721231 1.4330 2022-05-16 17:12:51 1652721171 1.4349 2022-05-16 17:11:51 1652721111 1.4297 2022-05-16 17:10:51 1652721051 1.4353 2022-05-16 17:09:51 1652720991 1.4346 2022-05-16 17:08:51 1652720931 1.4339 2022-05-16 17:07:51 1652720871 1.4351 2022-05-16 17:06:51 1652720811 1.4379 2022-05-16 17:05:51 1652720751 1.4361 2022-05-16 17:04:51 1652720691 1.4384 2022-05-16 17:03:51 1652720631 1.4304 2022-05-16 17:02:51 1652720571 1.4391 2022-05-16 17:01:51 1652720511 1.4377 2022-05-16 17:00:51 1652720451 1.4354 2022-05-16 16:59:51 1652720391 1.4411 2022-05-16 16:58:51 1652720331 1.4441 2022-05-16 16:57:51 1652720271 1.4380 2022-05-16 16:56:51 1652720211 1.4355 2022-05-16 16:55:51 1652720151 1.4315 2022-05-16 16:54:51 1652720091 1.4330 2022-05-16 16:53:51 1652720031 1.4329 2022-05-16 16:52:51 1652719971 1.4311 2022-05-16 16:50:51 1652719851 1.4286 2022-05-16 16:49:51 1652719791 1.4279 2022-05-16 16:48:51 1652719731 1.4256 2022-05-16 16:47:51 1652719671 1.4268 2022-05-16 16:46:51 1652719611 1.4382 2022-05-16 16:45:51 1652719551 1.4367 2022-05-16 16:44:51 1652719491 1.4415 2022-05-16 16:43:51 1652719431 1.4496 2022-05-16 16:42:51 1652719371 1.4501 2022-05-16 16:41:51 1652719311 1.4421 2022-05-16 16:40:51 1652719251 1.4385 2022-05-16 16:39:51 1652719191 1.4303 2022-05-16 16:38:51 1652719131 1.4336 2022-05-16 16:37:51 1652719071 1.4337 2022-05-16 16:36:51 1652719011 1.4356 2022-05-16 16:35:51 1652718951 1.4345 2022-05-16 16:34:51 1652718891 1.4318 2022-05-16 16:33:51 1652718831 1.4370 2022-05-16 16:32:51 1652718771 1.4341 2022-05-16 16:31:51 1652718711 1.4289 2022-05-16 16:30:51 1652718651 1.4377 2022-05-16 16:29:51 1652718591 1.4333 2022-05-16 16:28:51 1652718531 1.4345 2022-05-16 16:27:51 1652718471 1.4358 2022-05-16 16:26:51 1652718411 1.4308 2022-05-16 16:25:51 1652718351 1.4276 2022-05-16 16:24:51 1652718291 1.4343 2022-05-16 16:23:51 1652718231 1.4380 2022-05-16 16:22:51 1652718171 1.4392 2022-05-16 16:21:51 1652718111 1.4440 2022-05-16 16:20:51 1652718051 1.4427 2022-05-16 16:19:51 1652717991 1.4370 2022-05-16 16:18:51 1652717931 1.4416 2022-05-16 16:17:51 1652717871 1.4400 2022-05-16 16:16:51 1652717811 1.4424 2022-05-16 16:15:51 1652717751 1.4452 2022-05-16 16:14:51 1652717691 1.4367 2022-05-16 16:13:51 1652717631 1.4312 2022-05-16 16:12:51 1652717571 1.4317 2022-05-16 16:11:51 1652717511 1.4414 2022-05-16 16:10:51 1652717451 1.4366 2022-05-16 16:09:51 1652717391 1.4387 2022-05-16 16:08:51 1652717331 1.4402 2022-05-16 16:07:51 1652717271 1.4376 2022-05-16 16:06:51 1652717211 1.4395 2022-05-16 16:05:51 1652717151 1.4414 2022-05-16 16:04:51 1652717091 1.4391 2022-05-16 16:03:51 1652717031 1.4369 2022-05-16 16:02:51 1652716971 1.4376 2022-05-16 16:01:51 1652716911 1.4359 2022-05-16 16:00:51 1652716851 1.4366 2022-05-16 15:59:51 1652716791 1.4309 2022-05-16 15:58:51 1652716731 1.4293 2022-05-16 15:57:51 1652716671 1.4326 2022-05-16 15:56:51 1652716611 1.4325 2022-05-16 15:55:51 1652716551 1.4371 2022-05-16 15:54:51 1652716491 1.4400 2022-05-16 15:53:51 1652716431 1.4397 2022-05-16 15:52:51 1652716371 1.4356 2022-05-16 15:51:51 1652716311 1.4364 2022-05-16 15:50:51 1652716251 1.4327 2022-05-16 15:49:51 1652716191 1.4317 2022-05-16 15:48:51 1652716131 1.4400 2022-05-16 15:47:51 1652716071 1.4434 2022-05-16 15:46:51 1652716011 1.4413 2022-05-16 15:45:51 1652715951 1.4455 2022-05-16 15:44:51 1652715891 1.4443 2022-05-16 15:43:51 1652715831 1.4445 2022-05-16 15:42:51 1652715771 1.4486 2022-05-16 15:41:51 1652715711 1.4380 2022-05-16 15:40:51 1652715651 1.4388 2022-05-16 15:39:51 1652715591 1.4327 2022-05-16 15:38:51 1652715531 1.4328 2022-05-16 15:37:51 1652715471 1.4320 2022-05-16 15:36:51 1652715411 1.4359 2022-05-16 15:35:51 1652715351 1.4348 2022-05-16 15:34:51 1652715291 1.4413 2022-05-16 15:33:51 1652715231 1.4376 2022-05-16 15:32:51 1652715171 1.4343 2022-05-16 15:31:51 1652715111 1.4361 2022-05-16 15:30:51 1652715051 1.4353 2022-05-16 15:29:51 1652714991 1.4310 2022-05-16 15:28:51 1652714931 1.4389 2022-05-16 15:27:51 1652714871 1.4398 2022-05-16 15:26:51 1652714811 1.4412 2022-05-16 15:25:51 1652714751 1.4466 2022-05-16 15:24:51 1652714691 1.4469 2022-05-16 15:23:51 1652714631 1.4379 2022-05-16 15:22:51 1652714571 1.4395 2022-05-16 15:21:51 1652714511 1.4394 2022-05-16 15:20:51 1652714451 1.4362 2022-05-16 15:19:51 1652714391 1.4381 2022-05-16 15:18:51 1652714331 1.4422 2022-05-16 15:17:51 1652714271 1.4394 2022-05-16 15:16:51 1652714211 1.4407 2022-05-16 15:15:51 1652714151 1.4356 2022-05-16 15:14:51 1652714091 1.4269 2022-05-16 15:13:51 1652714031 1.4336 2022-05-16 15:12:51 1652713971 1.4346 2022-05-16 15:11:51 1652713911 1.4398 2022-05-16 15:10:51 1652713851 1.4446 2022-05-16 15:09:51 1652713791 1.4401 2022-05-16 15:08:51 1652713731 1.4372 2022-05-16 15:07:51 1652713671 1.4424 2022-05-16 15:06:51 1652713611 1.4407 2022-05-16 15:05:51 1652713551 1.4376 2022-05-16 15:04:51 1652713491 1.4403 2022-05-16 15:03:51 1652713431 1.4335 2022-05-16 15:02:51 1652713371 1.4303 2022-05-16 15:01:51 1652713311 1.4374 2022-05-16 15:00:51 1652713251 1.4384 2022-05-16 14:59:51 1652713191 1.4386 2022-05-16 14:58:51 1652713131 1.4434 2022-05-16 14:57:51 1652713071 1.4375 2022-05-16 14:56:51 1652713011 1.4399 2022-05-16 14:55:51 1652712951 1.4385 2022-05-16 14:54:51 1652712891 1.4354 2022-05-16 14:53:51 1652712831 1.4309 2022-05-16 14:52:51 1652712771 1.4361 2022-05-16 14:51:51 1652712711 1.4358 2022-05-16 14:50:51 1652712651 1.4328 2022-05-16 14:49:51 1652712591 1.4370 2022-05-16 14:48:51 1652712531 1.4429 2022-05-16 14:47:51 1652712471 1.4416 2022-05-16 14:46:51 1652712411 1.4461 2022-05-16 14:45:51 1652712351 1.4442 2022-05-16 14:44:51 1652712291 1.4430 2022-05-16 14:43:51 1652712231 1.4454 2022-05-16 14:42:51 1652712171 1.4457 2022-05-16 14:41:51 1652712111 1.4480 2022-05-16 14:40:51 1652712051 1.4446 2022-05-16 14:39:51 1652711991 1.4426 2022-05-16 14:38:51 1652711931 1.4460 2022-05-16 14:37:51 1652711871 1.4490 2022-05-16 14:36:51 1652711811 1.4380 2022-05-16 14:35:51 1652711751 1.4347 2022-05-16 14:34:51 1652711691 1.4474 2022-05-16 14:33:51 1652711631 1.4436 2022-05-16 14:32:51 1652711571 1.4457 2022-05-16 14:31:51 1652711511 1.4460 2022-05-16 14:30:51 1652711451 1.4471 2022-05-16 14:29:51 1652711391 1.4370 2022-05-16 14:28:51 1652711331 1.4418 2022-05-16 14:27:51 1652711271 1.4417 2022-05-16 14:26:51 1652711211 1.4313 2022-05-16 14:25:51 1652711151 1.4414 2022-05-16 14:24:51 1652711091 1.4310 2022-05-16 14:23:51 1652711031 1.4421 2022-05-16 14:22:51 1652710971 1.4474 2022-05-16 14:21:51 1652710911 1.4406 2022-05-16 14:20:51 1652710851 1.4363 2022-05-16 14:19:51 1652710791 1.4403 2022-05-16 14:18:51 1652710731 1.4410 2022-05-16 14:17:51 1652710671 1.4380 2022-05-16 14:16:51 1652710611 1.4359 2022-05-16 14:15:51 1652710551 1.4441 2022-05-16 14:14:51 1652710491 1.4495 2022-05-16 14:13:51 1652710431 1.4467 2022-05-16 14:12:51 1652710371 1.4510 2022-05-16 14:11:51 1652710311 1.4343 2022-05-16 14:10:51 1652710251 1.4357 2022-05-16 14:09:51 1652710191 1.4454 2022-05-16 14:08:51 1652710131 1.4382 2022-05-16 14:07:51 1652710071 1.4443 2022-05-16 14:06:51 1652710011 1.4419 2022-05-16 14:05:51 1652709951 1.4330 2022-05-16 14:04:51 1652709891 1.4366 2022-05-16 14:03:51 1652709831 1.4384 2022-05-16 14:02:51 1652709771 1.4400 2022-05-16 14:01:51 1652709711 1.4410 2022-05-16 14:00:51 1652709651 1.4381 2022-05-16 13:59:51 1652709591 1.4429 2022-05-16 13:58:51 1652709531 1.4447 2022-05-16 13:57:51 1652709471 1.4449 2022-05-16 13:56:51 1652709411 1.4518 2022-05-16 13:55:51 1652709351 1.4451 2022-05-16 13:54:51 1652709291 1.4434 2022-05-16 13:53:51 1652709231 1.4395 2022-05-16 13:52:52 1652709172 1.4433 2022-05-16 13:51:51 1652709111 1.4413 2022-05-16 13:50:51 1652709051 1.4482 2022-05-16 13:49:51 1652708991 1.4454 2022-05-16 13:48:51 1652708931 1.4410 2022-05-16 13:47:51 1652708871 1.4486 2022-05-16 13:46:51 1652708811 1.4417 2022-05-16 13:45:51 1652708751 1.4429 2022-05-16 13:44:51 1652708691 1.4438 2022-05-16 13:43:51 1652708631 1.4378 2022-05-16 13:42:51 1652708571 1.4426 2022-05-16 13:41:51 1652708511 1.4428 2022-05-16 13:40:51 1652708451 1.4398 2022-05-16 13:39:51 1652708391 1.4400 2022-05-16 13:38:51 1652708331 1.4391 2022-05-16 13:37:51 1652708271 1.4398 2022-05-16 13:36:51 1652708211 1.4384 2022-05-16 13:35:51 1652708151 1.4388 2022-05-16 13:34:51 1652708091 1.4366 2022-05-16 13:33:51 1652708031 1.4336 2022-05-16 13:32:51 1652707971 1.4377 2022-05-16 13:31:51 1652707911 1.4439 2022-05-16 13:30:51 1652707851 1.4510 2022-05-16 13:29:51 1652707791 1.4471 2022-05-16 13:28:51 1652707731 1.4475 2022-05-16 13:27:51 1652707671 1.4431 2022-05-16 13:26:51 1652707611 1.4366 2022-05-16 13:25:51 1652707551 1.4367 2022-05-16 13:24:51 1652707491 1.4471 2022-05-16 13:23:51 1652707431 1.4421 2022-05-16 13:22:51 1652707371 1.4386 2022-05-16 13:21:51 1652707311 1.4395 2022-05-16 13:20:51 1652707251 1.4505 2022-05-16 13:19:51 1652707191 1.4468 2022-05-16 13:18:51 1652707131 1.4433 2022-05-16 13:17:51 1652707071 1.4473 2022-05-16 13:16:51 1652707011 1.4448 2022-05-16 13:15:51 1652706951 1.4471 2022-05-16 13:14:51 1652706891 1.4380 2022-05-16 13:13:51 1652706831 1.4363 2022-05-16 13:12:51 1652706771 1.4400 2022-05-16 13:11:51 1652706711 1.4424 2022-05-16 13:10:51 1652706651 1.4384 2022-05-16 13:09:51 1652706591 1.4398 2022-05-16 13:08:51 1652706531 1.4379 2022-05-16 13:07:51 1652706471 1.4348 2022-05-16 13:06:51 1652706411 1.4337 2022-05-16 13:05:51 1652706351 1.4372 2022-05-16 13:04:51 1652706291 1.4408 2022-05-16 13:03:51 1652706231 1.4400 2022-05-16 13:02:51 1652706171 1.4394 2022-05-16 13:01:51 1652706111 1.4355 2022-05-16 13:00:51 1652706051 1.4394 2022-05-16 12:59:51 1652705991 1.4427 2022-05-16 12:58:51 1652705931 1.4422 2022-05-16 12:57:51 1652705871 1.4423 2022-05-16 12:56:51 1652705811 1.4437 2022-05-16 12:54:51 1652705691 4957.9623 2022-05-16 12:53:51 1652705631 1.3416 2022-05-16 12:52:51 1652705571 1.3426 2022-05-16 12:51:51 1652705511 1.3382 2022-05-16 12:50:51 1652705451 1.3444 2022-05-16 12:49:51 1652705391 1.3380 2022-05-16 12:48:51 1652705331 1.3475 2022-05-16 12:47:51 1652705271 1.3481 2022-05-16 12:46:51 1652705211 1.3434 2022-05-16 12:45:51 1652705151 1.3409 2022-05-16 12:44:51 1652705091 1.3481 2022-05-16 12:43:51 1652705031 1.3513 2022-05-16 12:42:51 1652704971 1.3471 2022-05-16 12:41:51 1652704911 1.3462 2022-05-16 12:40:51 1652704851 1.3474 2022-05-16 12:39:51 1652704791 1.3501 2022-05-16 12:38:51 1652704731 1.3545 2022-05-16 12:37:51 1652704671 1.3446 2022-05-16 12:36:51 1652704611 1.3426 2022-05-16 12:35:51 1652704551 1.3423 2022-05-16 12:34:51 1652704491 1.3429 2022-05-16 12:33:51 1652704431 1.3385 2022-05-16 12:32:51 1652704371 1.3450 2022-05-16 12:31:51 1652704311 1.3440 2022-05-16 12:30:51 1652704251 1.3394 2022-05-16 12:29:51 1652704191 1.3425 2022-05-16 12:28:51 1652704131 1.3456 2022-05-16 12:27:51 1652704071 1.3461 2022-05-16 12:26:51 1652704011 1.3439 2022-05-16 12:25:51 1652703951 1.3430 2022-05-16 12:24:51 1652703891 1.3441 2022-05-16 12:23:51 1652703831 1.3470 2022-05-16 12:22:51 1652703771 1.3474 2022-05-16 12:21:51 1652703711 1.3452 2022-05-16 12:20:51 1652703651 1.3436 2022-05-16 12:19:51 1652703591 1.3403 2022-05-16 12:18:51 1652703531 1.3567 2022-05-16 12:17:51 1652703471 1.3593 2022-05-16 12:16:51 1652703411 1.3611 2022-05-16 12:15:51 1652703351 1.3532 2022-05-16 12:14:51 1652703291 1.3610 2022-05-16 12:13:51 1652703231 1.3488 2022-05-16 05:34:46 1652679286 1.4284 2022-05-16 05:33:46 1652679226 1.4169 2022-05-16 05:32:46 1652679166 1.4189 2022-05-16 05:31:46 1652679106 1.4159 2022-05-16 05:30:46 1652679046 1.4167 2022-05-16 05:29:46 1652678986 1.4264 2022-05-16 05:28:46 1652678926 1.4394 2022-05-16 05:27:46 1652678866 1.4387 2022-05-16 05:26:46 1652678806 1.4343 2022-05-16 05:25:46 1652678746 1.4320 2022-05-16 05:24:46 1652678686 1.4418 2022-05-16 05:23:46 1652678626 1.4399 2022-05-16 05:22:46 1652678566 1.4357 2022-05-16 05:21:46 1652678506 1.4295 2022-05-16 05:20:46 1652678446 1.4211 2022-05-16 05:19:46 1652678386 1.4230 2022-05-16 05:18:46 1652678326 1.4229 2022-05-16 05:17:46 1652678266 1.4239 2022-05-16 05:16:46 1652678206 1.4287 2022-05-16 05:15:46 1652678146 1.4296 2022-05-16 05:14:46 1652678086 1.4219 2022-05-16 05:13:46 1652678026 1.4244 2022-05-16 05:12:46 1652677966 1.4250 2022-05-16 05:11:46 1652677906 1.4288 2022-05-16 05:10:46 1652677846 1.4241 2022-05-16 05:09:46 1652677786 1.4202 2022-05-16 05:08:46 1652677726 1.4197 2022-05-16 05:07:46 1652677666 1.4227 2022-05-16 05:06:46 1652677606 1.4209 2022-05-16 05:05:46 1652677546 1.4278 2022-05-16 05:04:46 1652677486 1.4396 2022-05-16 05:03:46 1652677426 1.4394 2022-05-16 05:02:46 1652677366 1.4344 2022-05-16 05:01:46 1652677306 1.4311 2022-05-16 05:00:46 1652677246 1.4332 2022-05-16 04:59:46 1652677186 1.4332 2022-05-16 04:58:46 1652677126 1.4273 2022-05-16 04:57:46 1652677066 1.4233 2022-05-16 04:56:46 1652677006 1.4209 2022-05-16 04:55:46 1652676946 1.4198 2022-05-16 04:54:46 1652676886 1.4227 2022-05-16 04:53:46 1652676826 1.4238 2022-05-16 04:52:46 1652676766 1.4208 2022-05-16 04:51:46 1652676706 1.4158 2022-05-16 04:50:46 1652676646 1.4181 2022-05-16 04:49:46 1652676586 1.4163 2022-05-16 04:48:46 1652676526 1.4283 2022-05-16 04:47:46 1652676466 1.4352 2022-05-16 04:46:46 1652676406 1.4408 2022-05-16 04:45:46 1652676346 1.4425 2022-05-16 04:44:46 1652676286 1.4395 2022-05-16 04:43:46 1652676226 1.4353 2022-05-16 04:42:46 1652676166 1.4313 2022-05-16 04:41:46 1652676106 1.4335 2022-05-16 04:40:46 1652676046 1.4243 2022-05-16 04:39:46 1652675986 1.4205 2022-05-16 04:38:46 1652675926 1.4190 2022-05-16 04:37:46 1652675866 1.4172 2022-05-16 04:36:46 1652675806 1.4243 2022-05-16 04:35:46 1652675746 1.4359 2022-05-16 04:34:46 1652675686 1.4344 2022-05-16 04:33:46 1652675626 1.4351 2022-05-16 04:32:46 1652675566 1.4368 2022-05-16 04:31:46 1652675506 1.4333 2022-05-16 04:30:46 1652675446 1.4348 2022-05-16 04:29:46 1652675386 1.4289 2022-05-16 04:28:46 1652675326 1.4296 2022-05-16 04:27:46 1652675266 1.4334 2022-05-16 04:26:46 1652675206 1.4182 2022-05-16 04:25:46 1652675146 1.4223 2022-05-16 04:24:46 1652675086 1.4311 2022-05-16 04:23:46 1652675026 1.4338 2022-05-16 04:22:46 1652674966 1.4319 2022-05-16 04:21:46 1652674906 1.4323 2022-05-16 04:20:46 1652674846 1.4318 2022-05-16 04:19:46 1652674786 1.4261 2022-05-16 04:18:46 1652674726 1.4277 2022-05-16 04:17:46 1652674666 1.4302 2022-05-16 04:16:46 1652674606 1.4307 2022-05-16 04:15:46 1652674546 1.4345 2022-05-16 04:14:46 1652674486 1.4374 2022-05-16 04:13:46 1652674426 1.4331 2022-05-16 04:12:46 1652674366 1.4186 2022-05-16 04:11:46 1652674306 1.4224 2022-05-16 04:10:46 1652674246 1.4290 2022-05-16 04:09:46 1652674186 1.4284 2022-05-16 04:08:46 1652674126 1.4278 2022-05-16 04:07:46 1652674066 1.4271 2022-05-16 04:06:46 1652674006 1.4177 2022-05-16 04:05:46 1652673946 1.4200 2022-05-16 04:05:01 1652673901 1.4188 2022-05-16 04:03:46 1652673826 1.4289 2022-05-16 04:02:46 1652673766 1.4377 2022-05-16 04:01:46 1652673706 1.4268 2022-05-16 04:00:46 1652673646 1.4282 2022-05-16 03:59:46 1652673586 1.4294 2022-05-16 03:58:46 1652673526 1.4317 2022-05-16 03:57:46 1652673466 1.4356 2022-05-16 03:56:46 1652673406 1.4338 2022-05-16 03:55:46 1652673346 1.4228 2022-05-16 03:54:46 1652673286 1.4195 2022-05-16 03:53:46 1652673226 1.4246 2022-05-16 03:52:46 1652673166 1.4377 2022-05-16 03:51:46 1652673106 1.4482 2022-05-16 03:50:46 1652673046 1.4416 2022-05-16 03:49:46 1652672986 1.4391 2022-05-16 03:48:46 1652672926 1.4325 2022-05-16 03:47:46 1652672866 1.4289 2022-05-16 03:46:46 1652672806 1.4223 2022-05-16 03:45:46 1652672746 1.4220 2022-05-16 03:44:46 1652672686 1.4252 2022-05-16 03:43:46 1652672626 1.4284 2022-05-16 03:42:46 1652672566 1.4192 2022-05-16 03:41:46 1652672506 1.4228 2022-05-16 03:40:46 1652672446 1.4198 2022-05-16 03:39:46 1652672386 1.4203 2022-05-16 03:38:46 1652672326 1.4214 2022-05-16 03:37:46 1652672266 1.4223 2022-05-16 03:36:46 1652672206 1.4274 2022-05-16 03:35:46 1652672146 1.4329 2022-05-16 03:34:46 1652672086 1.4332 2022-05-16 03:33:46 1652672026 1.4244 2022-05-16 03:32:46 1652671966 1.4215 2022-05-16 03:31:46 1652671906 1.4273 2022-05-16 03:30:46 1652671846 1.4339 2022-05-16 03:29:46 1652671786 1.4337 2022-05-16 03:28:46 1652671726 1.4316 2022-05-16 03:27:46 1652671666 1.4242 2022-05-16 03:26:46 1652671606 1.4250 2022-05-16 03:25:46 1652671546 1.4279 2022-05-16 03:24:46 1652671486 1.4362 2022-05-16 03:23:46 1652671426 1.4266 2022-05-16 03:23:01 1652671381 1.4270 2022-05-16 03:22:01 1652671321 1.4361 2022-05-16 03:20:46 1652671246 1.4320 2022-05-16 03:19:46 1652671186 1.4303 2022-05-16 03:18:46 1652671126 1.4164 2022-05-16 03:17:46 1652671066 1.4120 2022-05-16 03:16:46 1652671006 1.4176 2022-05-16 03:15:46 1652670946 1.4272 2022-05-16 03:14:46 1652670886 1.4345 2022-05-16 03:13:46 1652670826 1.4427 2022-05-16 03:12:46 1652670766 1.4306 2022-05-16 03:11:46 1652670706 1.4327 2022-05-16 03:10:46 1652670646 1.4343 2022-05-16 03:09:46 1652670586 1.4249 2022-05-16 03:08:46 1652670526 1.4178 2022-05-16 03:07:46 1652670466 1.4208 2022-05-16 03:06:46 1652670406 1.4338 2022-05-16 03:05:46 1652670346 1.4354 2022-05-16 03:04:46 1652670286 1.4294 2022-05-16 03:03:46 1652670226 1.4211 2022-05-16 03:02:46 1652670166 1.4248 2022-05-16 03:01:46 1652670106 1.4317 2022-05-16 03:00:46 1652670046 1.4275 2022-05-16 02:59:46 1652669986 1.4375 2022-05-16 02:58:46 1652669926 1.4305 2022-05-16 02:57:46 1652669866 1.4340 2022-05-16 02:56:46 1652669806 1.4391 2022-05-16 02:55:46 1652669746 1.4332 2022-05-16 02:54:46 1652669686 1.4207 2022-05-16 02:53:46 1652669626 1.4129 2022-05-16 02:52:46 1652669566 1.4137 2022-05-16 02:51:46 1652669506 1.4139 2022-05-16 02:50:46 1652669446 1.4135 2022-05-16 02:49:46 1652669386 1.4076 2022-05-16 02:48:46 1652669326 1.4166 2022-05-16 02:47:46 1652669266 1.4242 2022-05-16 02:46:46 1652669206 1.4278 2022-05-16 02:45:46 1652669146 1.4251 2022-05-16 02:44:46 1652669086 1.4283 2022-05-16 02:43:46 1652669026 1.4281 2022-05-16 02:42:46 1652668966 1.4275 2022-05-16 02:41:46 1652668906 1.4295 2022-05-16 02:40:46 1652668846 1.4376 2022-05-16 02:39:46 1652668786 1.4392 2022-05-16 02:38:46 1652668726 1.4409 2022-05-16 02:37:46 1652668666 1.4362 2022-05-16 02:36:46 1652668606 1.4374 2022-05-16 02:35:46 1652668546 1.4340 2022-05-16 02:34:46 1652668486 1.4307 2022-05-16 02:33:46 1652668426 1.4222 2022-05-16 02:32:46 1652668366 1.4157 2022-05-16 02:31:46 1652668306 1.4190 2022-05-16 02:30:46 1652668246 1.4257 2022-05-16 02:29:46 1652668186 1.4259 2022-05-16 02:28:46 1652668126 1.4329 2022-05-16 02:27:46 1652668066 1.4343 2022-05-16 02:26:46 1652668006 1.4290 2022-05-16 02:25:46 1652667946 1.4242 2022-05-16 02:24:46 1652667886 1.4174 2022-05-16 02:23:46 1652667826 1.4233 2022-05-16 02:22:46 1652667766 1.4235 2022-05-16 02:21:46 1652667706 1.4203 2022-05-16 02:20:46 1652667646 1.4211 2022-05-16 02:19:46 1652667586 1.4253 2022-05-16 02:18:46 1652667526 1.4292 2022-05-16 02:17:46 1652667466 1.4375 2022-05-16 02:16:46 1652667406 1.4317 2022-05-16 02:15:46 1652667346 1.4283 2022-05-16 02:14:46 1652667286 1.4305 2022-05-16 02:13:46 1652667226 1.4237 2022-05-16 02:12:46 1652667166 1.4256 2022-05-16 02:11:46 1652667106 1.4259 2022-05-16 02:10:46 1652667046 1.4321 2022-05-16 02:09:46 1652666986 1.4349 2022-05-16 02:08:46 1652666926 1.4363 2022-05-16 02:07:46 1652666866 1.4350 2022-05-16 02:06:46 1652666806 1.4337 2022-05-16 02:05:46 1652666746 1.4290 2022-05-16 02:04:46 1652666686 1.4234 2022-05-16 02:03:46 1652666626 1.4254 2022-05-16 02:02:46 1652666566 1.4267 2022-05-16 02:01:46 1652666506 1.4243 2022-05-16 02:00:46 1652666446 1.4261 2022-05-16 01:59:46 1652666386 1.4256 2022-05-16 01:58:46 1652666326 1.4241 2022-05-16 01:57:46 1652666266 1.4282 2022-05-16 01:56:46 1652666206 1.4308 2022-05-16 01:55:46 1652666146 1.4352 2022-05-16 01:54:46 1652666086 1.4263 2022-05-16 01:53:47 1652666027 1.4256 2022-05-16 01:52:46 1652665966 1.4272 2022-05-16 01:51:46 1652665906 1.4310 2022-05-16 01:50:46 1652665846 1.4346 2022-05-16 01:49:46 1652665786 1.4323 2022-05-16 01:48:46 1652665726 1.4342 2022-05-16 01:47:46 1652665666 1.4317 2022-05-16 01:46:46 1652665606 1.4261 2022-05-16 01:45:46 1652665546 1.4283 2022-05-16 01:44:46 1652665486 1.4168 2022-05-16 01:43:46 1652665426 1.4237 2022-05-16 01:42:46 1652665366 1.4321 2022-05-16 01:41:46 1652665306 1.4363 2022-05-16 01:40:46 1652665246 1.4403 2022-05-16 01:39:46 1652665186 1.4341 2022-05-16 01:38:46 1652665126 1.4308 2022-05-16 01:37:46 1652665066 1.4323 2022-05-16 01:36:46 1652665006 1.4300 2022-05-16 01:35:46 1652664946 1.4294 2022-05-16 01:34:46 1652664886 1.4246 2022-05-16 01:33:46 1652664826 1.4222 2022-05-16 01:32:46 1652664766 1.4187 2022-05-16 01:31:46 1652664706 1.4102 2022-05-16 01:30:46 1652664646 1.4102 2022-05-16 01:29:46 1652664586 1.4216 2022-05-16 01:28:46 1652664526 1.4219 2022-05-16 01:27:46 1652664466 1.4349 2022-05-16 01:26:46 1652664406 1.4411 2022-05-16 01:25:46 1652664346 1.4427 2022-05-16 01:24:46 1652664286 1.4396 2022-05-16 01:23:46 1652664226 1.4297 2022-05-16 01:22:46 1652664166 1.4314 2022-05-16 01:21:46 1652664106 1.4288 2022-05-16 01:20:46 1652664046 1.4304 2022-05-16 01:19:46 1652663986 1.4181 2022-05-16 01:18:46 1652663926 1.4084 2022-05-16 01:17:46 1652663866 1.4124 2022-05-16 01:16:46 1652663806 1.4131 2022-05-16 01:15:46 1652663746 1.4176 2022-05-16 01:14:46 1652663686 1.4362 2022-05-16 01:13:46 1652663626 1.4511 2022-05-16 01:12:46 1652663566 1.4448 2022-05-16 01:11:45 1652663505 1.4305 2022-05-16 01:11:00 1652663460 1.4253 2022-05-16 01:10:00 1652663400 1.4239 2022-05-16 01:09:00 1652663340 1.4258 2022-05-16 01:08:00 1652663280 1.4245 2022-05-16 01:07:00 1652663220 1.4403 2022-05-16 01:06:00 1652663160 1.4398 2022-05-16 01:05:00 1652663100 1.4440 2022-05-16 01:04:00 1652663040 1.4451 2022-05-16 01:03:00 1652662980 1.4389 2022-05-16 01:02:00 1652662920 1.4166 2022-05-16 01:01:00 1652662860 1.4128 2022-05-16 01:00:00 1652662800 1.4252 2022-05-16 00:59:00 1652662740 1.4210 2022-05-16 00:58:00 1652662680 1.4214 2022-05-16 00:57:00 1652662620 1.4196 2022-05-16 00:56:00 1652662560 1.4193 2022-05-16 00:55:00 1652662500 1.4227 2022-05-16 00:54:00 1652662440 1.4203 2022-05-16 00:53:00 1652662380 1.4176 2022-05-16 00:52:00 1652662320 1.4201 2022-05-16 00:51:00 1652662260 1.4251 2022-05-16 00:50:00 1652662200 1.4258 2022-05-16 00:49:00 1652662140 1.4277 2022-05-16 00:48:00 1652662080 1.4317 2022-05-16 00:47:00 1652662020 1.4273 2022-05-16 00:46:00 1652661960 1.4176 2022-05-16 00:45:00 1652661900 1.4187 2022-05-16 00:44:00 1652661840 1.4321 2022-05-16 00:43:00 1652661780 1.4376 2022-05-16 00:42:00 1652661720 1.4335 2022-05-16 00:41:00 1652661660 1.4346 2022-05-16 00:40:00 1652661600 1.4403 2022-05-16 00:39:00 1652661540 1.4385 2022-05-16 00:38:00 1652661480 1.4250 2022-05-16 00:37:00 1652661420 1.4281 2022-05-16 00:36:00 1652661360 1.4290 2022-05-16 00:35:00 1652661300 1.4283 2022-05-16 00:34:00 1652661240 1.4307 2022-05-16 00:33:00 1652661180 1.4320 2022-05-16 00:32:00 1652661120 1.4297 2022-05-16 00:31:00 1652661060 1.4318 2022-05-16 00:30:00 1652661000 1.4277 2022-05-16 00:29:00 1652660940 1.4227 2022-05-16 00:27:45 1652660865 1.4257 2022-05-16 00:26:45 1652660805 1.4278 2022-05-16 00:25:45 1652660745 1.4312 2022-05-16 00:24:45 1652660685 1.4293 2022-05-16 00:23:45 1652660625 1.4240 2022-05-16 00:22:45 1652660565 1.4169 2022-05-16 00:22:00 1652660520 1.4172 2022-05-16 00:21:00 1652660460 1.4148 2022-05-16 00:20:00 1652660400 1.4213 2022-05-16 00:19:00 1652660340 1.4245 2022-05-16 00:18:00 1652660280 1.4249 2022-05-16 00:17:00 1652660220 1.4225 2022-05-16 00:16:00 1652660160 1.4245 2022-05-16 00:15:00 1652660100 1.4281 2022-05-16 00:14:00 1652660040 1.4254 2022-05-16 00:13:00 1652659980 1.4228 2022-05-16 00:12:00 1652659920 1.4255 2022-05-16 00:11:00 1652659860 1.4215 2022-05-16 00:10:00 1652659800 1.4275 2022-05-16 00:09:00 1652659740 1.4342 2022-05-16 00:08:00 1652659680 1.4343 2022-05-16 00:07:00 1652659620 1.4373 2022-05-16 00:06:00 1652659560 1.4342 2022-05-16 00:05:00 1652659500 1.4248 2022-05-16 00:04:00 1652659440 1.4150 2022-05-16 00:03:00 1652659380 1.4125 2022-05-16 00:02:00 1652659320 1.4191 2022-05-16 00:01:00 1652659260 1.4258 2022-05-16 00:00:00 1652659200 1.4348