#Date Unixtime Value #------------------------------------------------- 2022-05-15 23:59:00 1652659140 1.4341 2022-05-15 23:58:00 1652659080 1.4348 2022-05-15 23:57:00 1652659020 1.4308 2022-05-15 23:56:00 1652658960 1.4266 2022-05-15 23:55:00 1652658900 1.4239 2022-05-15 23:54:00 1652658840 1.4225 2022-05-15 23:53:00 1652658780 1.4206 2022-05-15 23:52:00 1652658720 1.4233 2022-05-15 23:51:00 1652658660 1.4371 2022-05-15 23:50:00 1652658600 1.4362 2022-05-15 23:49:00 1652658540 1.4258 2022-05-15 23:48:00 1652658480 1.4148 2022-05-15 23:46:45 1652658405 1.4244 2022-05-15 23:45:45 1652658345 1.4269 2022-05-15 23:44:45 1652658285 1.4273 2022-05-15 23:44:00 1652658240 1.4331 2022-05-15 23:43:00 1652658180 1.4297 2022-05-15 23:42:00 1652658120 1.4257 2022-05-15 23:40:45 1652658045 1.4173 2022-05-15 23:40:00 1652658000 1.4255 2022-05-15 23:39:00 1652657940 1.4257 2022-05-15 23:38:00 1652657880 1.4251 2022-05-15 23:37:00 1652657820 1.4247 2022-05-15 23:36:00 1652657760 1.4237 2022-05-15 23:35:00 1652657700 1.4234 2022-05-15 23:34:00 1652657640 1.4277 2022-05-15 23:33:00 1652657580 1.4264 2022-05-15 23:32:00 1652657520 1.4324 2022-05-15 23:31:00 1652657460 1.4333 2022-05-15 23:30:00 1652657400 1.4292 2022-05-15 23:29:00 1652657340 1.4357 2022-05-15 23:28:00 1652657280 1.4307 2022-05-15 23:27:00 1652657220 1.4291 2022-05-15 23:26:00 1652657160 1.4263 2022-05-15 23:25:00 1652657100 1.4242 2022-05-15 23:24:00 1652657040 1.4316 2022-05-15 23:23:00 1652656980 1.4276 2022-05-15 23:22:00 1652656920 1.4318 2022-05-15 23:21:00 1652656860 1.4371 2022-05-15 23:20:00 1652656800 1.4277 2022-05-15 23:19:00 1652656740 1.4201 2022-05-15 23:18:00 1652656680 1.4242 2022-05-15 23:17:00 1652656620 1.4142 2022-05-15 23:16:00 1652656560 1.4109 2022-05-15 23:15:00 1652656500 1.4214 2022-05-15 23:14:00 1652656440 1.4355 2022-05-15 23:13:00 1652656380 1.4422 2022-05-15 23:12:00 1652656320 1.4351 2022-05-15 23:11:00 1652656260 1.4278 2022-05-15 23:10:00 1652656200 1.4351 2022-05-15 23:09:00 1652656140 1.4414 2022-05-15 23:08:00 1652656080 1.4297 2022-05-15 23:07:00 1652656020 1.4314 2022-05-15 23:06:00 1652655960 1.4158 2022-05-15 23:05:00 1652655900 1.4110 2022-05-15 23:04:00 1652655840 1.4114 2022-05-15 23:02:45 1652655765 1.4193 2022-05-15 23:01:45 1652655705 1.4170 2022-05-15 23:00:45 1652655645 1.4129 2022-05-15 22:59:45 1652655585 1.4190 2022-05-15 22:58:45 1652655525 1.4304 2022-05-15 22:57:45 1652655465 1.4373 2022-05-15 22:56:45 1652655405 1.4324 2022-05-15 22:55:45 1652655345 1.4254 2022-05-15 22:55:00 1652655300 1.4205 2022-05-15 22:54:00 1652655240 1.4315 2022-05-15 22:53:00 1652655180 1.4341 2022-05-15 22:52:00 1652655120 1.4233 2022-05-15 22:51:00 1652655060 1.4220 2022-05-15 22:50:00 1652655000 1.4289 2022-05-15 22:49:00 1652654940 1.4412 2022-05-15 22:48:00 1652654880 1.4295 2022-05-15 22:47:00 1652654820 1.4226 2022-05-15 22:46:00 1652654760 1.4272 2022-05-15 22:45:00 1652654700 1.4329 2022-05-15 22:44:00 1652654640 1.4338 2022-05-15 22:43:00 1652654580 1.4306 2022-05-15 22:42:00 1652654520 1.4398 2022-05-15 22:41:00 1652654460 1.4381 2022-05-15 22:40:00 1652654400 1.4274 2022-05-15 22:39:00 1652654340 1.4242 2022-05-15 22:38:00 1652654280 1.4208 2022-05-15 22:37:00 1652654220 1.4260 2022-05-15 22:36:00 1652654160 1.4311 2022-05-15 22:35:00 1652654100 1.4374 2022-05-15 22:34:00 1652654040 1.4345 2022-05-15 22:33:00 1652653980 1.4285 2022-05-15 22:32:00 1652653920 1.4229 2022-05-15 22:31:00 1652653860 1.4179 2022-05-15 22:30:00 1652653800 1.4271 2022-05-15 22:29:00 1652653740 1.4342 2022-05-15 22:28:00 1652653680 1.4289 2022-05-15 22:27:00 1652653620 1.4258 2022-05-15 22:26:00 1652653560 1.4269 2022-05-15 22:24:45 1652653485 1.4236 2022-05-15 22:23:45 1652653425 1.4196 2022-05-15 22:22:45 1652653365 1.4212 2022-05-15 22:22:00 1652653320 1.4185 2022-05-15 22:21:00 1652653260 1.4172 2022-05-15 22:20:00 1652653200 1.4271 2022-05-15 22:19:00 1652653140 1.4398 2022-05-15 22:18:00 1652653080 1.4366 2022-05-15 22:17:00 1652653020 1.4295 2022-05-15 22:16:00 1652652960 1.4371 2022-05-15 22:15:00 1652652900 1.4312 2022-05-15 22:14:00 1652652840 1.4292 2022-05-15 22:13:00 1652652780 1.4248 2022-05-15 22:12:00 1652652720 1.4164 2022-05-15 22:11:00 1652652660 1.4257 2022-05-15 22:10:00 1652652600 1.4278 2022-05-15 22:09:00 1652652540 1.4259 2022-05-15 22:08:00 1652652480 1.4221 2022-05-15 22:07:00 1652652420 1.4197 2022-05-15 22:06:00 1652652360 1.4199 2022-05-15 22:05:00 1652652300 1.4180 2022-05-15 22:04:00 1652652240 1.4177 2022-05-15 22:03:00 1652652180 1.4336 2022-05-15 22:02:00 1652652120 1.4330 2022-05-15 22:01:00 1652652060 1.4308 2022-05-15 22:00:00 1652652000 1.4309 2022-05-15 21:59:00 1652651940 1.4282 2022-05-15 21:58:00 1652651880 1.4284 2022-05-15 21:57:00 1652651820 1.4245 2022-05-15 21:56:00 1652651760 1.4349 2022-05-15 21:55:00 1652651700 1.4325 2022-05-15 21:54:00 1652651640 1.4341 2022-05-15 21:53:00 1652651580 1.4297 2022-05-15 21:52:00 1652651520 1.4323 2022-05-15 21:51:00 1652651460 1.4316 2022-05-15 21:50:00 1652651400 1.4294 2022-05-15 21:49:00 1652651340 1.4345 2022-05-15 21:47:45 1652651265 1.4304 2022-05-15 21:47:00 1652651220 1.4314 2022-05-15 21:46:00 1652651160 1.4286 2022-05-15 21:45:00 1652651100 1.4350 2022-05-15 21:44:00 1652651040 1.4257 2022-05-15 21:43:00 1652650980 1.4230 2022-05-15 21:42:00 1652650920 1.4183 2022-05-15 21:41:00 1652650860 1.4181 2022-05-15 21:40:00 1652650800 1.4225 2022-05-15 21:39:00 1652650740 1.4236 2022-05-15 21:38:00 1652650680 1.4269 2022-05-15 21:37:00 1652650620 1.4304 2022-05-15 21:36:00 1652650560 1.4294 2022-05-15 21:35:00 1652650500 1.4337 2022-05-15 21:34:00 1652650440 1.4403 2022-05-15 21:33:00 1652650380 1.4405 2022-05-15 21:32:00 1652650320 1.4321 2022-05-15 21:31:00 1652650260 1.4330 2022-05-15 21:30:00 1652650200 1.4337 2022-05-15 21:29:00 1652650140 1.4377 2022-05-15 21:28:00 1652650080 1.4315 2022-05-15 21:27:00 1652650020 1.4322 2022-05-15 21:26:00 1652649960 1.4319 2022-05-15 21:25:00 1652649900 1.4256 2022-05-15 21:24:00 1652649840 1.4222 2022-05-15 21:23:00 1652649780 1.4165 2022-05-15 21:22:00 1652649720 1.4188 2022-05-15 21:21:00 1652649660 1.4197 2022-05-15 21:20:00 1652649600 1.4197 2022-05-15 21:19:00 1652649540 1.4276 2022-05-15 21:18:00 1652649480 1.4344 2022-05-15 21:17:00 1652649420 1.4414 2022-05-15 21:16:00 1652649360 1.4303 2022-05-15 21:15:00 1652649300 1.4281 2022-05-15 21:14:00 1652649240 1.4320 2022-05-15 21:13:00 1652649180 1.4411 2022-05-15 21:12:00 1652649120 1.4327 2022-05-15 21:10:00 1652649000 1.4213 2022-05-15 21:09:00 1652648940 1.4164 2022-05-15 21:08:00 1652648880 1.4178 2022-05-15 21:07:00 1652648820 1.4201 2022-05-15 21:06:00 1652648760 1.4265 2022-05-15 21:05:00 1652648700 1.4373 2022-05-15 21:04:00 1652648640 1.4416 2022-05-15 21:03:00 1652648580 1.4393 2022-05-15 21:02:00 1652648520 1.4348 2022-05-15 21:01:00 1652648460 1.4401 2022-05-15 21:00:00 1652648400 1.4388 2022-05-15 20:59:00 1652648340 1.4357 2022-05-15 20:58:00 1652648280 1.4368 2022-05-15 20:57:00 1652648220 1.4331 2022-05-15 20:56:00 1652648160 1.4253 2022-05-15 20:55:00 1652648100 1.4220 2022-05-15 20:54:00 1652648040 1.4185 2022-05-15 20:53:00 1652647980 1.4243 2022-05-15 20:52:00 1652647920 1.4161 2022-05-15 20:51:00 1652647860 1.4190 2022-05-15 20:50:00 1652647800 1.4115 2022-05-15 20:49:00 1652647740 1.4163 2022-05-15 20:48:00 1652647680 1.4359 2022-05-15 20:47:00 1652647620 1.4337 2022-05-15 20:46:00 1652647560 1.4300 2022-05-15 20:45:00 1652647500 1.4397 2022-05-15 20:44:00 1652647440 1.4311 2022-05-15 20:43:00 1652647380 1.4268 2022-05-15 20:42:00 1652647320 1.4232 2022-05-15 20:41:00 1652647260 1.4303 2022-05-15 20:40:00 1652647200 1.4397 2022-05-15 20:39:00 1652647140 1.4403 2022-05-15 20:38:00 1652647080 1.4440 2022-05-15 20:37:00 1652647020 1.4426 2022-05-15 20:36:00 1652646960 1.4331 2022-05-15 20:35:00 1652646900 1.4404 2022-05-15 20:34:00 1652646840 1.4349 2022-05-15 20:33:00 1652646780 1.4323 2022-05-15 20:32:00 1652646720 1.4275 2022-05-15 20:30:45 1652646645 1.4290 2022-05-15 20:30:00 1652646600 1.4263 2022-05-15 20:29:00 1652646540 1.4182 2022-05-15 20:27:45 1652646465 1.4169 2022-05-15 20:26:45 1652646405 1.4155 2022-05-15 20:25:45 1652646345 1.4217 2022-05-15 20:25:00 1652646300 1.4210 2022-05-15 20:23:45 1652646225 1.4340 2022-05-15 20:23:00 1652646180 1.4379 2022-05-15 20:22:00 1652646120 1.4403 2022-05-15 20:21:00 1652646060 1.4360 2022-05-15 20:20:00 1652646000 1.4316 2022-05-15 20:19:00 1652645940 1.4280 2022-05-15 20:18:00 1652645880 1.4335 2022-05-15 20:17:00 1652645820 1.4263 2022-05-15 20:16:00 1652645760 1.4215 2022-05-15 20:15:00 1652645700 1.4274 2022-05-15 20:14:00 1652645640 1.4282 2022-05-15 20:13:00 1652645580 1.4408 2022-05-15 20:12:00 1652645520 1.4383 2022-05-15 20:11:00 1652645460 1.4387 2022-05-15 20:10:00 1652645400 1.4322 2022-05-15 20:09:00 1652645340 1.4316 2022-05-15 20:08:00 1652645280 1.4310 2022-05-15 20:07:00 1652645220 1.4194 2022-05-15 20:06:00 1652645160 1.4237 2022-05-15 20:05:00 1652645100 1.4362 2022-05-15 20:04:00 1652645040 1.4316 2022-05-15 20:03:00 1652644980 1.4290 2022-05-15 20:02:00 1652644920 1.4306 2022-05-15 20:01:00 1652644860 1.4387 2022-05-15 20:00:00 1652644800 1.4362 2022-05-15 19:59:00 1652644740 1.4332 2022-05-15 19:58:00 1652644680 1.4329 2022-05-15 19:57:00 1652644620 1.4363 2022-05-15 19:56:00 1652644560 1.4345 2022-05-15 19:55:00 1652644500 1.4350 2022-05-15 19:54:00 1652644440 1.4273 2022-05-15 19:53:00 1652644380 1.4341 2022-05-15 19:52:00 1652644320 1.4284 2022-05-15 19:51:00 1652644260 1.4231 2022-05-15 19:50:00 1652644200 1.4307 2022-05-15 19:49:00 1652644140 1.4293 2022-05-15 19:47:45 1652644065 1.4200 2022-05-15 19:46:45 1652644005 1.4307 2022-05-15 19:45:45 1652643945 1.4466 2022-05-15 19:45:00 1652643900 1.4420 2022-05-15 19:44:00 1652643840 1.4279 2022-05-15 19:43:00 1652643780 1.4231 2022-05-15 19:42:00 1652643720 1.4183 2022-05-15 19:41:00 1652643660 1.4229 2022-05-15 19:40:00 1652643600 1.4193 2022-05-15 19:39:00 1652643540 1.4240 2022-05-15 19:38:00 1652643480 1.4205 2022-05-15 19:37:00 1652643420 1.4256 2022-05-15 19:36:00 1652643360 1.4228 2022-05-15 19:35:00 1652643300 1.4217 2022-05-15 19:34:00 1652643240 1.4221 2022-05-15 19:33:00 1652643180 1.4263 2022-05-15 19:32:00 1652643120 1.4153 2022-05-15 19:31:00 1652643060 1.4142 2022-05-15 19:30:00 1652643000 1.4202 2022-05-15 19:29:00 1652642940 1.4310 2022-05-15 19:28:00 1652642880 1.4396 2022-05-15 19:27:00 1652642820 1.4396 2022-05-15 19:26:00 1652642760 1.4371 2022-05-15 19:25:00 1652642700 1.4315 2022-05-15 19:24:00 1652642640 1.4364 2022-05-15 19:23:00 1652642580 1.4331 2022-05-15 19:22:00 1652642520 1.4285 2022-05-15 19:21:00 1652642460 1.4297 2022-05-15 19:20:00 1652642400 1.4305 2022-05-15 19:19:00 1652642340 1.4229 2022-05-15 19:18:00 1652642280 1.4161 2022-05-15 19:17:00 1652642220 1.4205 2022-05-15 19:16:00 1652642160 1.4266 2022-05-15 19:15:00 1652642100 1.4252 2022-05-15 19:14:00 1652642040 1.4277 2022-05-15 19:13:00 1652641980 1.4244 2022-05-15 19:12:00 1652641920 1.4227 2022-05-15 19:11:00 1652641860 1.4270 2022-05-15 19:10:00 1652641800 1.4373 2022-05-15 19:09:00 1652641740 1.4447 2022-05-15 19:08:00 1652641680 1.4497 2022-05-15 19:07:00 1652641620 1.4504 2022-05-15 19:06:00 1652641560 1.4322 2022-05-15 19:04:45 1652641485 1.4336 2022-05-15 19:03:45 1652641425 1.4349 2022-05-15 19:02:45 1652641365 1.4320 2022-05-15 19:01:45 1652641305 1.4245 2022-05-15 19:00:45 1652641245 1.4235 2022-05-15 18:59:45 1652641185 1.4328 2022-05-15 18:58:45 1652641125 1.4274 2022-05-15 18:57:45 1652641065 1.4387 2022-05-15 18:57:00 1652641020 1.4367 2022-05-15 18:56:00 1652640960 1.4420 2022-05-15 18:55:00 1652640900 1.4443 2022-05-15 18:54:00 1652640840 1.4418 2022-05-15 18:53:00 1652640780 1.4454 2022-05-15 18:52:00 1652640720 1.4397 2022-05-15 18:51:00 1652640660 1.4340 2022-05-15 18:50:00 1652640600 1.4326 2022-05-15 18:49:00 1652640540 1.4321 2022-05-15 18:48:00 1652640480 1.4247 2022-05-15 18:47:00 1652640420 1.4301 2022-05-15 18:46:00 1652640360 1.4405 2022-05-15 18:45:00 1652640300 1.4324 2022-05-15 18:44:00 1652640240 1.4305 2022-05-15 18:43:00 1652640180 1.4253 2022-05-15 18:42:00 1652640120 1.4225 2022-05-15 18:41:00 1652640060 1.4175 2022-05-15 18:40:00 1652640000 1.4202 2022-05-15 18:39:00 1652639940 1.4252 2022-05-15 18:38:00 1652639880 1.4245 2022-05-15 18:37:00 1652639820 1.4228 2022-05-15 18:36:00 1652639760 1.4239 2022-05-15 18:35:00 1652639700 1.4363 2022-05-15 18:34:00 1652639640 1.4359 2022-05-15 18:33:00 1652639580 1.4409 2022-05-15 18:32:00 1652639520 1.4423 2022-05-15 18:31:00 1652639460 1.4457 2022-05-15 18:30:00 1652639400 1.4513 2022-05-15 18:29:00 1652639340 1.4462 2022-05-15 18:28:00 1652639280 1.4374 2022-05-15 18:27:00 1652639220 1.4332 2022-05-15 18:26:00 1652639160 1.4246 2022-05-15 18:25:00 1652639100 1.4231 2022-05-15 18:23:45 1652639025 1.4319 2022-05-15 18:22:45 1652638965 1.4373 2022-05-15 18:22:00 1652638920 1.4399 2022-05-15 18:21:00 1652638860 1.4421 2022-05-15 18:20:00 1652638800 1.4386 2022-05-15 18:19:00 1652638740 1.4326 2022-05-15 18:18:00 1652638680 1.4381 2022-05-15 18:17:00 1652638620 1.4445 2022-05-15 18:16:00 1652638560 1.4568 2022-05-15 18:15:00 1652638500 1.4490 2022-05-15 18:14:00 1652638440 1.4333 2022-05-15 18:13:00 1652638380 1.4312 2022-05-15 18:12:00 1652638320 1.4231 2022-05-15 18:11:00 1652638260 1.4187 2022-05-15 18:10:00 1652638200 1.4180 2022-05-15 18:09:00 1652638140 1.4202 2022-05-15 18:08:00 1652638080 1.4293 2022-05-15 18:07:00 1652638020 1.4360 2022-05-15 18:06:00 1652637960 1.4354 2022-05-15 18:05:00 1652637900 1.4290 2022-05-15 18:04:00 1652637840 1.4316 2022-05-15 18:03:00 1652637780 1.4265 2022-05-15 18:02:00 1652637720 1.4333 2022-05-15 18:01:00 1652637660 1.4328 2022-05-15 18:00:00 1652637600 1.4301 2022-05-15 17:59:00 1652637540 1.4296 2022-05-15 17:58:00 1652637480 1.4375 2022-05-15 17:57:00 1652637420 1.4309 2022-05-15 17:56:00 1652637360 1.4326 2022-05-15 17:55:00 1652637300 1.4426 2022-05-15 17:54:00 1652637240 1.4262 2022-05-15 17:53:00 1652637180 1.4226 2022-05-15 17:52:00 1652637120 1.4349 2022-05-15 17:51:00 1652637060 1.4346 2022-05-15 17:50:00 1652637000 1.4289 2022-05-15 17:49:00 1652636940 1.4291 2022-05-15 17:48:00 1652636880 1.4348 2022-05-15 17:47:00 1652636820 1.4367 2022-05-15 17:46:00 1652636760 1.4516 2022-05-15 17:45:00 1652636700 1.4486 2022-05-15 17:43:45 1652636625 1.4412 2022-05-15 17:43:00 1652636580 1.4416 2022-05-15 17:42:00 1652636520 1.4357 2022-05-15 17:41:00 1652636460 1.4369 2022-05-15 17:40:00 1652636400 1.4359 2022-05-15 17:39:00 1652636340 1.4419 2022-05-15 17:38:00 1652636280 1.4419 2022-05-15 17:37:00 1652636220 1.4356 2022-05-15 17:36:00 1652636160 1.4325 2022-05-15 17:35:00 1652636100 1.4445 2022-05-15 17:34:00 1652636040 1.4440 2022-05-15 17:33:00 1652635980 1.4400 2022-05-15 17:32:00 1652635920 1.4359 2022-05-15 17:31:00 1652635860 1.4295 2022-05-15 17:30:00 1652635800 1.4205 2022-05-15 17:29:00 1652635740 1.4181 2022-05-15 17:28:00 1652635680 1.4200 2022-05-15 17:27:00 1652635620 1.4308 2022-05-15 17:26:00 1652635560 1.4421 2022-05-15 17:25:00 1652635500 1.4512 2022-05-15 17:24:00 1652635440 1.4491 2022-05-15 17:23:00 1652635380 1.4421 2022-05-15 17:22:00 1652635320 1.4394 2022-05-15 17:21:00 1652635260 1.4497 2022-05-15 17:20:00 1652635200 1.4454 2022-05-15 17:19:00 1652635140 1.4439 2022-05-15 17:18:00 1652635080 1.4360 2022-05-15 17:17:00 1652635020 1.4323 2022-05-15 17:16:00 1652634960 1.4251 2022-05-15 17:15:00 1652634900 1.4239 2022-05-15 17:14:00 1652634840 1.4320 2022-05-15 17:13:00 1652634780 1.4317 2022-05-15 17:12:00 1652634720 1.4421 2022-05-15 17:11:00 1652634660 1.4459 2022-05-15 17:10:00 1652634600 1.4258 2022-05-15 17:09:00 1652634540 1.4265 2022-05-15 17:08:00 1652634480 1.4415 2022-05-15 17:07:00 1652634420 1.4445 2022-05-15 17:06:00 1652634360 1.4486 2022-05-15 17:05:00 1652634300 1.4525 2022-05-15 17:04:00 1652634240 1.4423 2022-05-15 17:03:00 1652634180 1.4406 2022-05-15 17:02:00 1652634120 1.4453 2022-05-15 17:01:00 1652634060 1.4414 2022-05-15 17:00:00 1652634000 1.4387 2022-05-15 16:58:45 1652633925 1.4412 2022-05-15 16:57:45 1652633865 1.4576 2022-05-15 16:56:45 1652633805 1.4483 2022-05-15 16:55:45 1652633745 1.4362 2022-05-15 16:54:45 1652633685 1.4378 2022-05-15 16:53:45 1652633625 1.4323 2022-05-15 16:52:45 1652633565 1.4251 2022-05-15 16:52:00 1652633520 1.4265 2022-05-15 16:51:00 1652633460 1.4294 2022-05-15 16:50:00 1652633400 1.4296 2022-05-15 16:49:00 1652633340 1.4387 2022-05-15 16:48:00 1652633280 1.4350 2022-05-15 16:47:00 1652633220 1.4347 2022-05-15 16:46:00 1652633160 1.4351 2022-05-15 16:45:00 1652633100 1.4425 2022-05-15 16:44:00 1652633040 1.4442 2022-05-15 16:43:00 1652632980 1.4403 2022-05-15 16:42:00 1652632920 1.4318 2022-05-15 16:41:00 1652632860 1.4226 2022-05-15 16:40:00 1652632800 1.4234 2022-05-15 16:39:00 1652632740 1.4266 2022-05-15 16:38:00 1652632680 1.4352 2022-05-15 16:37:00 1652632620 1.4343 2022-05-15 16:36:00 1652632560 1.4353 2022-05-15 16:35:00 1652632500 1.4413 2022-05-15 16:34:00 1652632440 1.4472 2022-05-15 16:33:00 1652632380 1.4458 2022-05-15 16:32:00 1652632320 1.4472 2022-05-15 16:31:00 1652632260 1.4463 2022-05-15 16:30:00 1652632200 1.4437 2022-05-15 16:29:00 1652632140 1.4382 2022-05-15 16:28:00 1652632080 1.4430 2022-05-15 16:27:00 1652632020 1.4359 2022-05-15 16:26:00 1652631960 1.4347 2022-05-15 16:25:00 1652631900 1.4413 2022-05-15 16:24:00 1652631840 1.4396 2022-05-15 16:23:00 1652631780 1.4456 2022-05-15 16:22:00 1652631720 1.4425 2022-05-15 16:21:00 1652631660 1.4380 2022-05-15 16:20:00 1652631600 1.4421 2022-05-15 16:19:00 1652631540 1.4461 2022-05-15 16:18:00 1652631480 1.4444 2022-05-15 16:16:45 1652631405 1.4440 2022-05-15 16:15:45 1652631345 1.4424 2022-05-15 16:14:45 1652631285 1.4394 2022-05-15 16:13:45 1652631225 1.4432 2022-05-15 16:12:45 1652631165 1.4489 2022-05-15 16:11:45 1652631105 1.4369 2022-05-15 16:10:45 1652631045 1.4397 2022-05-15 16:10:00 1652631000 1.4423 2022-05-15 16:09:00 1652630940 1.4353 2022-05-15 16:08:00 1652630880 1.4351 2022-05-15 16:07:00 1652630820 1.4316 2022-05-15 16:06:00 1652630760 1.4234 2022-05-15 16:05:00 1652630700 1.4191 2022-05-15 16:04:00 1652630640 1.4197 2022-05-15 16:03:00 1652630580 1.4273 2022-05-15 16:02:00 1652630520 1.4339 2022-05-15 16:01:00 1652630460 1.4463 2022-05-15 16:00:00 1652630400 1.4587 2022-05-15 15:59:00 1652630340 1.4647 2022-05-15 15:58:00 1652630280 1.4621 2022-05-15 15:57:00 1652630220 1.4556 2022-05-15 15:56:00 1652630160 1.4488 2022-05-15 15:55:00 1652630100 1.4451 2022-05-15 15:54:00 1652630040 1.4403 2022-05-15 15:53:00 1652629980 1.4323 2022-05-15 15:52:00 1652629920 1.4290 2022-05-15 15:51:00 1652629860 1.4396 2022-05-15 15:50:00 1652629800 1.4414 2022-05-15 15:49:00 1652629740 1.4468 2022-05-15 15:48:00 1652629680 1.4530 2022-05-15 15:47:00 1652629620 1.4505 2022-05-15 15:46:00 1652629560 1.4458 2022-05-15 15:45:00 1652629500 1.4530 2022-05-15 15:44:00 1652629440 1.4377 2022-05-15 15:43:00 1652629380 1.4284 2022-05-15 15:42:00 1652629320 1.4338 2022-05-15 15:41:00 1652629260 1.4454 2022-05-15 15:40:00 1652629200 1.4401 2022-05-15 15:39:00 1652629140 1.4462 2022-05-15 15:38:00 1652629080 1.4495 2022-05-15 15:37:00 1652629020 1.4511 2022-05-15 15:36:00 1652628960 1.4395 2022-05-15 15:35:00 1652628900 1.4384 2022-05-15 15:34:00 1652628840 1.4367 2022-05-15 15:33:00 1652628780 1.4278 2022-05-15 15:32:00 1652628720 1.4318 2022-05-15 15:31:00 1652628660 1.4366 2022-05-15 15:29:45 1652628585 1.4359 2022-05-15 15:28:45 1652628525 1.4332 2022-05-15 15:28:00 1652628480 1.4328 2022-05-15 15:27:00 1652628420 1.4345 2022-05-15 15:26:00 1652628360 1.4331 2022-05-15 15:25:00 1652628300 1.4368 2022-05-15 15:24:00 1652628240 1.4413 2022-05-15 15:23:00 1652628180 1.4364 2022-05-15 15:22:00 1652628120 1.4300 2022-05-15 15:21:00 1652628060 1.4394 2022-05-15 15:20:00 1652628000 1.4485 2022-05-15 15:19:00 1652627940 1.4446 2022-05-15 15:18:00 1652627880 1.4413 2022-05-15 15:17:00 1652627820 1.4462 2022-05-15 15:16:00 1652627760 1.4471 2022-05-15 15:15:00 1652627700 1.4442 2022-05-15 15:14:00 1652627640 1.4462 2022-05-15 15:13:00 1652627580 1.4387 2022-05-15 15:12:00 1652627520 1.4452 2022-05-15 15:11:00 1652627460 1.4425 2022-05-15 15:10:00 1652627400 1.4427 2022-05-15 15:09:00 1652627340 1.4458 2022-05-15 15:08:00 1652627280 1.4364 2022-05-15 15:07:00 1652627220 1.4371 2022-05-15 15:06:00 1652627160 1.4343 2022-05-15 15:05:00 1652627100 1.4390 2022-05-15 15:04:00 1652627040 1.4474 2022-05-15 15:03:00 1652626980 1.4488 2022-05-15 15:02:00 1652626920 1.4533 2022-05-15 15:01:00 1652626860 1.4558 2022-05-15 15:00:00 1652626800 1.4545 2022-05-15 14:59:00 1652626740 1.4483 2022-05-15 14:58:00 1652626680 1.4486 2022-05-15 14:57:00 1652626620 1.4464 2022-05-15 14:55:45 1652626545 1.4346 2022-05-15 14:55:00 1652626500 1.4337 2022-05-15 14:54:00 1652626440 1.4297 2022-05-15 14:53:00 1652626380 1.4408 2022-05-15 14:52:00 1652626320 1.4466 2022-05-15 14:51:00 1652626260 1.4457 2022-05-15 14:50:00 1652626200 1.4439 2022-05-15 14:49:00 1652626140 1.4369 2022-05-15 14:48:00 1652626080 1.4439 2022-05-15 14:47:00 1652626020 1.4427 2022-05-15 14:46:00 1652625960 1.4337 2022-05-15 14:45:00 1652625900 1.4417 2022-05-15 14:44:00 1652625840 1.4512 2022-05-15 14:43:00 1652625780 1.4484 2022-05-15 14:42:00 1652625720 1.4500 2022-05-15 14:41:00 1652625660 1.4484 2022-05-15 14:40:00 1652625600 1.4428 2022-05-15 14:39:00 1652625540 1.4417 2022-05-15 14:38:00 1652625480 1.4395 2022-05-15 14:37:00 1652625420 1.4440 2022-05-15 14:36:00 1652625360 1.4496 2022-05-15 14:35:00 1652625300 1.4466 2022-05-15 14:34:00 1652625240 1.4409 2022-05-15 14:33:00 1652625180 1.4419 2022-05-15 14:32:00 1652625120 1.4534 2022-05-15 14:31:00 1652625060 1.4525 2022-05-15 14:30:00 1652625000 1.4479 2022-05-15 14:29:00 1652624940 1.4496 2022-05-15 14:28:00 1652624880 1.4552 2022-05-15 14:27:00 1652624820 1.4504 2022-05-15 14:26:00 1652624760 1.4498 2022-05-15 14:25:00 1652624700 1.4423 2022-05-15 14:24:00 1652624640 1.4403 2022-05-15 14:23:00 1652624580 1.4448 2022-05-15 14:22:00 1652624520 1.4524 2022-05-15 14:21:00 1652624460 1.4508 2022-05-15 14:20:00 1652624400 1.4533 2022-05-15 14:19:00 1652624340 1.4499 2022-05-15 14:18:00 1652624280 1.4430 2022-05-15 14:17:00 1652624220 1.4410 2022-05-15 14:16:00 1652624160 1.4402 2022-05-15 14:15:00 1652624100 1.4413 2022-05-15 14:14:00 1652624040 1.4342 2022-05-15 14:13:00 1652623980 1.4344 2022-05-15 14:12:00 1652623920 1.4447 2022-05-15 14:11:00 1652623860 1.4532 2022-05-15 14:10:00 1652623800 1.4495 2022-05-15 14:09:00 1652623740 1.4481 2022-05-15 14:07:45 1652623665 1.4449 2022-05-15 14:07:00 1652623620 1.4423 2022-05-15 14:06:00 1652623560 1.4402 2022-05-15 14:05:00 1652623500 1.4349 2022-05-15 14:04:00 1652623440 1.4444 2022-05-15 14:03:00 1652623380 1.4572 2022-05-15 14:02:00 1652623320 1.4532 2022-05-15 14:01:00 1652623260 1.4532 2022-05-15 14:00:00 1652623200 1.4497 2022-05-15 13:59:00 1652623140 1.4435 2022-05-15 13:58:00 1652623080 1.4472 2022-05-15 13:57:00 1652623020 1.4482 2022-05-15 13:56:00 1652622960 1.4424 2022-05-15 13:55:00 1652622900 1.4354 2022-05-15 13:54:00 1652622840 1.4376 2022-05-15 13:53:00 1652622780 1.4416 2022-05-15 13:52:00 1652622720 1.4503 2022-05-15 13:51:00 1652622660 1.4567 2022-05-15 13:50:00 1652622600 1.4590 2022-05-15 13:49:00 1652622540 1.4499 2022-05-15 13:48:00 1652622480 1.4457 2022-05-15 13:47:00 1652622420 1.4377 2022-05-15 13:46:00 1652622360 1.4311 2022-05-15 13:45:00 1652622300 1.4356 2022-05-15 13:44:00 1652622240 1.4358 2022-05-15 13:43:00 1652622180 1.4280 2022-05-15 13:42:00 1652622120 1.4312 2022-05-15 13:41:00 1652622060 1.4493 2022-05-15 13:40:00 1652622000 1.4505 2022-05-15 13:39:00 1652621940 1.4495 2022-05-15 13:38:00 1652621880 1.4484 2022-05-15 13:36:45 1652621805 1.4476 2022-05-15 13:35:45 1652621745 1.4478 2022-05-15 13:34:45 1652621685 1.4471 2022-05-15 13:34:00 1652621640 1.4411 2022-05-15 13:33:00 1652621580 1.4435 2022-05-15 13:32:00 1652621520 1.4435 2022-05-15 13:31:00 1652621460 1.4468 2022-05-15 13:30:00 1652621400 1.4589 2022-05-15 13:29:00 1652621340 1.4591 2022-05-15 13:28:00 1652621280 1.4521 2022-05-15 13:27:00 1652621220 1.4379 2022-05-15 13:26:00 1652621160 1.4329 2022-05-15 13:24:45 1652621085 1.4248 2022-05-15 13:24:00 1652621040 1.4231 2022-05-15 13:23:00 1652620980 1.4256 2022-05-15 13:22:00 1652620920 1.4371 2022-05-15 13:21:00 1652620860 1.4414 2022-05-15 13:20:00 1652620800 1.4399 2022-05-15 13:19:00 1652620740 1.4419 2022-05-15 13:18:00 1652620680 1.4474 2022-05-15 13:17:00 1652620620 1.4555 2022-05-15 13:16:00 1652620560 1.4558 2022-05-15 13:15:00 1652620500 1.4585 2022-05-15 13:14:00 1652620440 1.4573 2022-05-15 13:13:00 1652620380 1.4496 2022-05-15 13:12:00 1652620320 1.4514 2022-05-15 13:11:00 1652620260 1.4587 2022-05-15 13:10:00 1652620200 1.4519 2022-05-15 13:09:00 1652620140 1.4447 2022-05-15 13:08:00 1652620080 1.4420 2022-05-15 13:07:00 1652620020 1.4398 2022-05-15 13:06:00 1652619960 1.4372 2022-05-15 13:05:00 1652619900 1.4395 2022-05-15 13:04:00 1652619840 1.4337 2022-05-15 13:03:00 1652619780 1.4270 2022-05-15 13:02:00 1652619720 1.4244 2022-05-15 13:01:00 1652619660 1.4279 2022-05-15 13:00:00 1652619600 1.4382 2022-05-15 12:59:00 1652619540 1.4400 2022-05-15 12:58:00 1652619480 1.4487 2022-05-15 12:57:00 1652619420 1.4485 2022-05-15 12:56:00 1652619360 1.4355 2022-05-15 12:54:45 1652619285 1.4263 2022-05-15 12:53:45 1652619225 1.4304 2022-05-15 12:53:00 1652619180 1.4317 2022-05-15 12:52:00 1652619120 1.4421 2022-05-15 12:51:00 1652619060 1.4386 2022-05-15 12:50:00 1652619000 1.4495 2022-05-15 12:49:00 1652618940 1.4657 2022-05-15 12:48:00 1652618880 1.4609 2022-05-15 12:47:00 1652618820 1.4491 2022-05-15 12:46:00 1652618760 1.4406 2022-05-15 12:45:00 1652618700 1.4405 2022-05-15 12:44:00 1652618640 1.4444 2022-05-15 12:43:00 1652618580 1.4425 2022-05-15 12:42:00 1652618520 1.4414 2022-05-15 12:41:00 1652618460 1.4419 2022-05-15 12:40:00 1652618400 1.4419 2022-05-15 12:39:00 1652618340 1.4383 2022-05-15 12:38:00 1652618280 1.4444 2022-05-15 12:37:00 1652618220 1.4404 2022-05-15 12:36:00 1652618160 1.4459 2022-05-15 12:35:00 1652618100 1.4515 2022-05-15 12:34:00 1652618040 1.4512 2022-05-15 12:33:00 1652617980 1.4468 2022-05-15 12:32:00 1652617920 1.4412 2022-05-15 12:31:00 1652617860 1.4458 2022-05-15 12:30:00 1652617800 1.4480 2022-05-15 12:29:00 1652617740 1.4404 2022-05-15 12:28:00 1652617680 1.4341 2022-05-15 12:27:00 1652617620 1.4426 2022-05-15 12:26:00 1652617560 1.4395 2022-05-15 12:25:00 1652617500 1.4360 2022-05-15 12:24:00 1652617440 1.4364 2022-05-15 12:23:00 1652617380 1.4412 2022-05-15 12:22:00 1652617320 1.4502 2022-05-15 12:21:00 1652617260 1.4495 2022-05-15 12:20:00 1652617200 1.4404 2022-05-15 12:19:00 1652617140 1.4422 2022-05-15 12:18:00 1652617080 1.4484 2022-05-15 12:16:45 1652617005 1.4393 2022-05-15 12:15:45 1652616945 1.4348 2022-05-15 12:14:45 1652616885 1.4347 2022-05-15 12:14:00 1652616840 1.4370 2022-05-15 12:12:45 1652616765 1.4407 2022-05-15 12:12:00 1652616720 1.4411 2022-05-15 12:11:00 1652616660 1.4436 2022-05-15 12:10:00 1652616600 1.4505 2022-05-15 12:09:00 1652616540 1.4501 2022-05-15 12:08:00 1652616480 1.4434 2022-05-15 12:07:00 1652616420 1.4426 2022-05-15 12:06:00 1652616360 1.4407 2022-05-15 12:05:00 1652616300 1.4472 2022-05-15 12:04:00 1652616240 1.4517 2022-05-15 12:03:00 1652616180 1.4424 2022-05-15 12:02:00 1652616120 1.4356 2022-05-15 12:01:00 1652616060 1.4362 2022-05-15 12:00:00 1652616000 1.4428 2022-05-15 11:59:00 1652615940 1.4376 2022-05-15 11:58:00 1652615880 1.4348 2022-05-15 11:57:00 1652615820 1.4396 2022-05-15 11:56:00 1652615760 1.4419 2022-05-15 11:55:00 1652615700 1.4506 2022-05-15 11:54:00 1652615640 1.4563 2022-05-15 11:53:00 1652615580 1.4544 2022-05-15 11:52:00 1652615520 1.4459 2022-05-15 11:51:00 1652615460 1.4466 2022-05-15 11:50:00 1652615400 1.4363 2022-05-15 11:49:00 1652615340 1.4336 2022-05-15 11:48:00 1652615280 1.4318 2022-05-15 11:47:00 1652615220 1.4303 2022-05-15 11:46:00 1652615160 1.4333 2022-05-15 11:45:00 1652615100 1.4366 2022-05-15 11:44:00 1652615040 1.4373 2022-05-15 11:43:00 1652614980 1.4443 2022-05-15 11:42:00 1652614920 1.4533 2022-05-15 11:41:00 1652614860 1.4529 2022-05-15 11:40:00 1652614800 1.4501 2022-05-15 11:39:00 1652614740 1.4432 2022-05-15 11:38:00 1652614680 1.4433 2022-05-15 11:37:00 1652614620 1.4400 2022-05-15 11:36:00 1652614560 1.4363 2022-05-15 11:35:00 1652614500 1.4388 2022-05-15 11:34:00 1652614440 1.4301 2022-05-15 11:33:00 1652614380 1.4373 2022-05-15 11:32:00 1652614320 1.4376 2022-05-15 11:31:00 1652614260 1.4373 2022-05-15 11:30:00 1652614200 1.4461 2022-05-15 11:28:45 1652614125 1.4422 2022-05-15 11:27:45 1652614065 1.4416 2022-05-15 11:27:00 1652614020 1.4375 2022-05-15 11:26:00 1652613960 1.4340 2022-05-15 11:25:00 1652613900 1.4340 2022-05-15 11:24:00 1652613840 1.4365 2022-05-15 11:23:00 1652613780 1.4378 2022-05-15 11:22:00 1652613720 1.4349 2022-05-15 11:21:00 1652613660 1.4346 2022-05-15 11:20:00 1652613600 1.4344 2022-05-15 11:19:00 1652613540 1.4351 2022-05-15 11:18:00 1652613480 1.4394 2022-05-15 11:17:00 1652613420 1.4404 2022-05-15 11:16:00 1652613360 1.4407 2022-05-15 11:15:00 1652613300 1.4461 2022-05-15 11:14:00 1652613240 1.4496 2022-05-15 11:13:00 1652613180 1.4474 2022-05-15 11:12:00 1652613120 1.4360 2022-05-15 11:11:00 1652613060 1.4401 2022-05-15 11:10:00 1652613000 1.4371 2022-05-15 11:09:00 1652612940 1.4410 2022-05-15 11:08:00 1652612880 1.4409 2022-05-15 11:07:00 1652612820 1.4318 2022-05-15 11:06:00 1652612760 1.4304 2022-05-15 11:05:00 1652612700 1.4369 2022-05-15 11:04:00 1652612640 1.4436 2022-05-15 11:03:00 1652612580 1.4485 2022-05-15 11:02:00 1652612520 1.4422 2022-05-15 11:01:00 1652612460 1.4468 2022-05-15 11:00:00 1652612400 1.4485 2022-05-15 10:59:00 1652612340 1.4551 2022-05-15 10:58:00 1652612280 1.4507 2022-05-15 10:57:00 1652612220 1.4462 2022-05-15 10:56:00 1652612160 1.4389 2022-05-15 10:55:00 1652612100 1.4381 2022-05-15 10:54:00 1652612040 1.4395 2022-05-15 10:53:00 1652611980 1.4439 2022-05-15 10:52:00 1652611920 1.4434 2022-05-15 10:51:00 1652611860 1.4397 2022-05-15 10:49:45 1652611785 1.4320 2022-05-15 10:49:00 1652611740 1.4339 2022-05-15 10:48:00 1652611680 1.4324 2022-05-15 10:47:00 1652611620 1.4340 2022-05-15 10:46:00 1652611560 1.4479 2022-05-15 10:45:00 1652611500 1.4493 2022-05-15 10:44:00 1652611440 1.4441 2022-05-15 10:43:00 1652611380 1.4430 2022-05-15 10:42:00 1652611320 1.4400 2022-05-15 10:41:00 1652611260 1.4472 2022-05-15 10:40:00 1652611200 1.4438 2022-05-15 10:39:00 1652611140 1.4404 2022-05-15 10:38:00 1652611080 1.4378 2022-05-15 10:37:00 1652611020 1.4393 2022-05-15 10:36:00 1652610960 1.4423 2022-05-15 10:35:00 1652610900 1.4336 2022-05-15 10:34:00 1652610840 1.4260 2022-05-15 10:33:00 1652610780 1.4187 2022-05-15 10:32:00 1652610720 1.4191 2022-05-15 10:31:00 1652610660 1.4300 2022-05-15 10:30:00 1652610600 1.4355 2022-05-15 10:29:00 1652610540 1.4464 2022-05-15 10:28:00 1652610480 1.4472 2022-05-15 10:27:00 1652610420 1.4374 2022-05-15 10:26:00 1652610360 1.4342 2022-05-15 10:25:00 1652610300 1.4367 2022-05-15 10:24:00 1652610240 1.4454 2022-05-15 10:23:00 1652610180 1.4440 2022-05-15 10:22:00 1652610120 1.4448 2022-05-15 10:21:00 1652610060 1.4437 2022-05-15 10:20:00 1652610000 1.4328 2022-05-15 10:19:00 1652609940 1.4338 2022-05-15 10:18:00 1652609880 1.4394 2022-05-15 10:17:00 1652609820 1.4399 2022-05-15 10:16:00 1652609760 1.4431 2022-05-15 10:15:00 1652609700 1.4413 2022-05-15 10:14:00 1652609640 1.4356 2022-05-15 10:12:45 1652609565 1.4387 2022-05-15 10:11:45 1652609505 1.4385 2022-05-15 10:10:45 1652609445 1.4384 2022-05-15 10:10:00 1652609400 1.4461 2022-05-15 10:09:00 1652609340 1.4396 2022-05-15 10:08:00 1652609280 1.4331 2022-05-15 10:07:00 1652609220 1.4307 2022-05-15 10:06:00 1652609160 1.4401 2022-05-15 10:05:00 1652609100 1.4453 2022-05-15 10:04:00 1652609040 1.4351 2022-05-15 10:03:00 1652608980 1.4325 2022-05-15 10:02:00 1652608920 1.4354 2022-05-15 10:01:00 1652608860 1.4341 2022-05-15 10:00:00 1652608800 1.4373 2022-05-15 09:59:00 1652608740 1.4430 2022-05-15 09:58:00 1652608680 1.4407 2022-05-15 09:57:00 1652608620 1.4432 2022-05-15 09:56:00 1652608560 1.4392 2022-05-15 09:55:00 1652608500 1.4377 2022-05-15 09:54:00 1652608440 1.4352 2022-05-15 09:53:00 1652608380 1.4413 2022-05-15 09:52:00 1652608320 1.4415 2022-05-15 09:51:00 1652608260 1.4408 2022-05-15 09:50:00 1652608200 1.4371 2022-05-15 09:49:00 1652608140 1.4309 2022-05-15 09:48:00 1652608080 1.4290 2022-05-15 09:47:00 1652608020 1.4373 2022-05-15 09:46:00 1652607960 1.4557 2022-05-15 09:45:00 1652607900 1.4506 2022-05-15 09:44:00 1652607840 1.4347 2022-05-15 09:43:00 1652607780 1.4282 2022-05-15 09:42:00 1652607720 1.4289 2022-05-15 09:41:00 1652607660 1.4353 2022-05-15 09:40:00 1652607600 1.4418 2022-05-15 09:39:00 1652607540 1.4383 2022-05-15 09:38:00 1652607480 1.4340 2022-05-15 09:37:00 1652607420 1.4294 2022-05-15 09:36:00 1652607360 1.4338 2022-05-15 09:35:00 1652607300 1.4347 2022-05-15 09:34:00 1652607240 1.4312 2022-05-15 09:33:00 1652607180 1.4262 2022-05-15 09:32:00 1652607120 1.4294 2022-05-15 09:31:00 1652607060 1.4234 2022-05-15 09:30:00 1652607000 1.4291 2022-05-15 09:29:00 1652606940 1.4380 2022-05-15 09:28:00 1652606880 1.4450 2022-05-15 09:27:00 1652606820 1.4427 2022-05-15 09:26:00 1652606760 1.4396 2022-05-15 09:25:00 1652606700 1.4399 2022-05-15 09:24:00 1652606640 1.4466 2022-05-15 09:23:00 1652606580 1.4468 2022-05-15 09:22:00 1652606520 1.4427 2022-05-15 09:21:00 1652606460 1.4372 2022-05-15 09:20:00 1652606400 1.4275 2022-05-15 09:19:00 1652606340 1.4285 2022-05-15 09:18:00 1652606280 1.4317 2022-05-15 09:17:00 1652606220 1.4359 2022-05-15 09:16:00 1652606160 1.4444 2022-05-15 09:15:00 1652606100 1.4364 2022-05-15 09:14:00 1652606040 1.4403 2022-05-15 09:13:00 1652605980 1.4375 2022-05-15 09:12:00 1652605920 1.4388 2022-05-15 09:11:00 1652605860 1.4358 2022-05-15 09:10:00 1652605800 1.4426 2022-05-15 09:09:00 1652605740 1.4375 2022-05-15 09:08:00 1652605680 1.4430 2022-05-15 09:07:00 1652605620 1.4351 2022-05-15 09:06:00 1652605560 1.4300 2022-05-15 09:05:00 1652605500 1.4318 2022-05-15 09:04:00 1652605440 1.4283 2022-05-15 09:03:00 1652605380 1.4301 2022-05-15 09:02:00 1652605320 1.4341 2022-05-15 09:01:00 1652605260 1.4361 2022-05-15 09:00:00 1652605200 1.4342 2022-05-15 08:59:00 1652605140 1.4276 2022-05-15 08:58:00 1652605080 1.4290 2022-05-15 08:57:00 1652605020 1.4360 2022-05-15 08:56:00 1652604960 1.4328 2022-05-15 08:55:00 1652604900 1.4277 2022-05-15 08:54:00 1652604840 1.4276 2022-05-15 08:53:00 1652604780 1.4321 2022-05-15 08:52:00 1652604720 1.4361 2022-05-15 08:51:00 1652604660 1.4324 2022-05-15 08:50:00 1652604600 1.4415 2022-05-15 08:49:00 1652604540 1.4429 2022-05-15 08:47:45 1652604465 1.4427 2022-05-15 08:46:45 1652604405 1.4396 2022-05-15 08:45:45 1652604345 1.4389 2022-05-15 08:45:00 1652604300 1.4470 2022-05-15 08:44:00 1652604240 1.4525 2022-05-15 08:43:00 1652604180 1.4431 2022-05-15 08:42:00 1652604120 1.4324 2022-05-15 08:41:00 1652604060 1.4320 2022-05-15 08:40:00 1652604000 1.4321 2022-05-15 08:39:00 1652603940 1.4269 2022-05-15 08:38:00 1652603880 1.4253 2022-05-15 08:37:00 1652603820 1.4302 2022-05-15 08:36:00 1652603760 1.4251 2022-05-15 08:35:00 1652603700 1.4267 2022-05-15 08:34:00 1652603640 1.4210 2022-05-15 08:33:00 1652603580 1.4249 2022-05-15 08:32:00 1652603520 1.4382 2022-05-15 08:31:00 1652603460 1.4350 2022-05-15 08:30:00 1652603400 1.4443 2022-05-15 08:29:00 1652603340 1.4516 2022-05-15 08:28:00 1652603280 1.4518 2022-05-15 08:27:00 1652603220 1.4389 2022-05-15 08:26:00 1652603160 1.4325 2022-05-15 08:25:00 1652603100 1.4401 2022-05-15 08:24:00 1652603040 1.4388 2022-05-15 08:23:00 1652602980 1.4392 2022-05-15 08:22:00 1652602920 1.4317 2022-05-15 08:21:00 1652602860 1.4267 2022-05-15 08:20:00 1652602800 1.4281 2022-05-15 08:19:00 1652602740 1.4370 2022-05-15 08:18:00 1652602680 1.4323 2022-05-15 08:17:00 1652602620 1.4254 2022-05-15 08:16:00 1652602560 1.4314 2022-05-15 08:15:00 1652602500 1.4309 2022-05-15 08:13:59 1652602439 1.4372 2022-05-15 08:12:59 1652602379 1.4317 2022-05-15 08:11:59 1652602319 1.4312 2022-05-15 08:10:59 1652602259 1.4294 2022-05-15 08:09:59 1652602199 1.4223 2022-05-15 08:08:59 1652602139 1.4173 2022-05-15 08:07:59 1652602079 1.4268 2022-05-15 08:06:59 1652602019 1.4422 2022-05-15 08:05:59 1652601959 1.4376 2022-05-15 08:04:59 1652601899 1.4441 2022-05-15 08:03:59 1652601839 1.4425 2022-05-15 08:02:59 1652601779 1.4459 2022-05-15 08:01:59 1652601719 1.4362 2022-05-15 08:00:59 1652601659 1.4337 2022-05-15 07:59:59 1652601599 1.4291 2022-05-15 07:58:59 1652601539 1.4275 2022-05-15 07:57:59 1652601479 1.4284 2022-05-15 07:56:59 1652601419 1.4204 2022-05-15 07:55:59 1652601359 1.4229 2022-05-15 07:54:59 1652601299 1.4230 2022-05-15 07:53:59 1652601239 1.4323 2022-05-15 07:52:59 1652601179 1.4304 2022-05-15 07:51:59 1652601119 1.4286 2022-05-15 07:50:59 1652601059 1.4321 2022-05-15 07:49:59 1652600999 1.4309 2022-05-15 07:48:59 1652600939 1.4304 2022-05-15 07:47:59 1652600879 1.4389 2022-05-15 07:46:59 1652600819 1.4410 2022-05-15 07:45:59 1652600759 1.4429 2022-05-15 07:44:59 1652600699 1.4431 2022-05-15 07:43:59 1652600639 1.4416 2022-05-15 07:42:59 1652600579 1.4366 2022-05-15 07:41:59 1652600519 1.4306 2022-05-15 07:40:59 1652600459 1.4236 2022-05-15 07:39:59 1652600399 1.4290 2022-05-15 07:38:59 1652600339 1.4345 2022-05-15 07:37:59 1652600279 1.4298 2022-05-15 07:36:59 1652600219 1.4249 2022-05-15 07:35:59 1652600159 1.4240 2022-05-15 07:34:59 1652600099 1.4375 2022-05-15 07:33:59 1652600039 1.4380 2022-05-15 07:32:59 1652599979 1.4352 2022-05-15 07:31:59 1652599919 1.4261 2022-05-15 07:30:59 1652599859 1.4301 2022-05-15 07:29:59 1652599799 1.4282 2022-05-15 07:28:59 1652599739 1.4256 2022-05-15 07:28:00 1652599680 1.4326 2022-05-15 07:26:59 1652599619 1.4429 2022-05-15 07:25:59 1652599559 1.4337 2022-05-15 07:24:59 1652599499 1.4324 2022-05-15 07:23:59 1652599439 1.4392 2022-05-15 07:22:59 1652599379 1.4433 2022-05-15 07:21:59 1652599319 1.4435 2022-05-15 07:20:59 1652599259 1.4304 2022-05-15 07:19:59 1652599199 1.4242 2022-05-15 07:18:59 1652599139 1.4241 2022-05-15 07:17:59 1652599079 1.4305 2022-05-15 07:16:59 1652599019 1.4357 2022-05-15 07:15:59 1652598959 1.4333 2022-05-15 07:14:59 1652598899 1.4319 2022-05-15 07:13:59 1652598839 1.4371 2022-05-15 07:12:59 1652598779 1.4291 2022-05-15 07:11:59 1652598719 1.4259 2022-05-15 07:10:59 1652598659 1.4240 2022-05-15 07:09:59 1652598599 1.4240 2022-05-15 07:08:59 1652598539 1.4254 2022-05-15 07:07:59 1652598479 1.4307 2022-05-15 07:06:59 1652598419 1.4351 2022-05-15 07:05:59 1652598359 1.4377 2022-05-15 07:04:59 1652598299 1.4412 2022-05-15 07:03:59 1652598239 1.4390 2022-05-15 07:02:59 1652598179 1.4273 2022-05-15 07:01:59 1652598119 1.4200 2022-05-15 07:00:59 1652598059 1.4249 2022-05-15 06:59:59 1652597999 1.4287 2022-05-15 06:58:59 1652597939 1.4316 2022-05-15 06:57:59 1652597879 1.4320 2022-05-15 06:56:59 1652597819 1.4274 2022-05-15 06:55:59 1652597759 1.4287 2022-05-15 06:54:59 1652597699 1.4334 2022-05-15 06:53:59 1652597639 1.4287 2022-05-15 06:52:59 1652597579 1.4283 2022-05-15 06:51:59 1652597519 1.4348 2022-05-15 06:50:59 1652597459 1.4290 2022-05-15 06:49:59 1652597399 1.4262 2022-05-15 06:48:59 1652597339 1.4283 2022-05-15 06:47:59 1652597279 1.4299 2022-05-15 06:46:59 1652597219 1.4364 2022-05-15 06:45:59 1652597159 1.4374 2022-05-15 06:44:59 1652597099 1.4312 2022-05-15 06:43:59 1652597039 1.4385 2022-05-15 06:42:59 1652596979 1.4382 2022-05-15 06:41:59 1652596919 1.4356 2022-05-15 06:40:59 1652596859 1.4352 2022-05-15 06:39:59 1652596799 1.4322 2022-05-15 06:38:59 1652596739 1.4278 2022-05-15 06:37:59 1652596679 1.4293 2022-05-15 06:36:59 1652596619 1.4256 2022-05-15 06:35:59 1652596559 1.4228 2022-05-15 06:34:59 1652596499 1.4229 2022-05-15 06:33:59 1652596439 1.4237 2022-05-15 06:32:59 1652596379 1.4316 2022-05-15 06:31:59 1652596319 1.4338 2022-05-15 06:30:59 1652596259 1.4361 2022-05-15 06:29:59 1652596199 1.4363 2022-05-15 06:28:59 1652596139 1.4341 2022-05-15 06:27:59 1652596079 1.4306 2022-05-15 06:26:59 1652596019 1.4341 2022-05-15 06:25:59 1652595959 1.4342 2022-05-15 06:24:59 1652595899 1.4279 2022-05-15 06:23:59 1652595839 1.4253 2022-05-15 06:22:59 1652595779 1.4265 2022-05-15 06:21:59 1652595719 1.4220 2022-05-15 06:20:59 1652595659 1.4230 2022-05-15 06:19:59 1652595599 1.4234 2022-05-15 06:18:59 1652595539 1.4316 2022-05-15 06:17:59 1652595479 1.4244 2022-05-15 06:16:59 1652595419 1.4190 2022-05-15 06:15:59 1652595359 1.4223 2022-05-15 06:14:59 1652595299 1.4248 2022-05-15 06:13:59 1652595239 1.4266 2022-05-15 06:12:59 1652595179 1.4288 2022-05-15 06:11:59 1652595119 1.4274 2022-05-15 06:10:59 1652595059 1.4229 2022-05-15 06:09:59 1652594999 1.4374 2022-05-15 06:08:59 1652594939 1.4381 2022-05-15 06:07:59 1652594879 1.4439 2022-05-15 06:06:59 1652594819 1.4473 2022-05-15 06:05:59 1652594759 1.4461 2022-05-15 06:04:59 1652594699 1.4423 2022-05-15 06:03:59 1652594639 1.4364 2022-05-15 06:02:59 1652594579 1.4295 2022-05-15 06:01:59 1652594519 1.4283 2022-05-15 06:00:59 1652594459 1.4269 2022-05-15 05:59:59 1652594399 1.4218 2022-05-15 05:58:59 1652594339 1.4184 2022-05-15 05:57:59 1652594279 1.4151 2022-05-15 05:56:59 1652594219 1.4121 2022-05-15 05:55:59 1652594159 1.4215 2022-05-15 05:54:59 1652594099 1.4267 2022-05-15 05:53:59 1652594039 1.4232 2022-05-15 05:52:59 1652593979 1.4187 2022-05-15 05:51:59 1652593919 1.4249 2022-05-15 05:50:59 1652593859 1.4360 2022-05-15 05:49:59 1652593799 1.4325 2022-05-15 05:48:59 1652593739 1.4335 2022-05-15 05:47:59 1652593679 1.4288 2022-05-15 05:46:59 1652593619 1.4216 2022-05-15 05:45:59 1652593559 1.4340 2022-05-15 05:44:59 1652593499 1.4332 2022-05-15 05:43:59 1652593439 1.4243 2022-05-15 05:42:59 1652593379 1.4219 2022-05-15 05:41:59 1652593319 1.4181 2022-05-15 05:40:59 1652593259 1.4183 2022-05-15 05:39:59 1652593199 1.4226 2022-05-15 05:38:59 1652593139 1.4272 2022-05-15 05:37:59 1652593079 1.4270 2022-05-15 05:36:59 1652593019 1.4292 2022-05-15 05:35:59 1652592959 1.4293 2022-05-15 05:34:59 1652592899 1.4203 2022-05-15 05:33:59 1652592839 1.4312 2022-05-15 05:32:59 1652592779 1.4334 2022-05-15 05:31:59 1652592719 1.4367 2022-05-15 05:30:59 1652592659 1.4334 2022-05-15 05:29:59 1652592599 1.4222 2022-05-15 05:28:59 1652592539 1.4204 2022-05-15 05:27:59 1652592479 1.4219 2022-05-15 05:26:59 1652592419 1.4234 2022-05-15 05:25:59 1652592359 1.4262 2022-05-15 05:24:59 1652592299 1.4224 2022-05-15 05:23:59 1652592239 1.4215 2022-05-15 05:22:59 1652592179 1.4200 2022-05-15 05:21:59 1652592119 1.4286 2022-05-15 05:20:59 1652592059 1.4283 2022-05-15 05:19:59 1652591999 1.4213 2022-05-15 05:18:59 1652591939 1.4302 2022-05-15 05:18:00 1652591880 1.4320 2022-05-15 05:16:59 1652591819 1.4276 2022-05-15 05:15:59 1652591759 1.4261 2022-05-15 05:14:59 1652591699 1.4368 2022-05-15 05:13:59 1652591639 1.4307 2022-05-15 05:12:59 1652591579 1.4244 2022-05-15 05:11:59 1652591519 1.4254 2022-05-15 05:10:59 1652591459 1.4324 2022-05-15 05:09:59 1652591399 1.4228 2022-05-15 05:08:59 1652591339 1.4226 2022-05-15 05:07:59 1652591279 1.4243 2022-05-15 05:06:59 1652591219 1.4237 2022-05-15 05:05:59 1652591159 1.4339 2022-05-15 05:04:59 1652591099 1.4373 2022-05-15 05:03:59 1652591039 1.4381 2022-05-15 05:02:59 1652590979 1.4417 2022-05-15 05:01:59 1652590919 1.4350 2022-05-15 05:00:59 1652590859 1.4223 2022-05-15 04:59:59 1652590799 1.4208 2022-05-15 04:58:59 1652590739 1.4237 2022-05-15 04:57:59 1652590679 1.4274 2022-05-15 04:56:59 1652590619 1.4324 2022-05-15 04:55:59 1652590559 1.4231 2022-05-15 04:54:59 1652590499 1.4273 2022-05-15 04:53:59 1652590439 1.4322 2022-05-15 04:52:59 1652590379 1.4364 2022-05-15 04:51:59 1652590319 1.4348 2022-05-15 04:50:59 1652590259 1.4359 2022-05-15 04:49:59 1652590199 1.4298 2022-05-15 04:48:59 1652590139 1.4299 2022-05-15 04:47:59 1652590079 1.4251 2022-05-15 04:46:59 1652590019 1.4227 2022-05-15 04:45:59 1652589959 1.4294 2022-05-15 04:44:59 1652589899 1.4286 2022-05-15 04:43:59 1652589839 1.4231 2022-05-15 04:42:59 1652589779 1.4211 2022-05-15 04:41:59 1652589719 1.4268 2022-05-15 04:40:59 1652589659 1.4248 2022-05-15 04:39:59 1652589599 1.4215 2022-05-15 04:38:59 1652589539 1.4182 2022-05-15 04:37:59 1652589479 1.4215 2022-05-15 04:37:00 1652589420 1.4265 2022-05-15 04:35:59 1652589359 1.4315 2022-05-15 04:34:59 1652589299 1.4282 2022-05-15 04:33:59 1652589239 1.4299 2022-05-15 04:32:59 1652589179 1.4301 2022-05-15 04:31:59 1652589119 1.4302 2022-05-15 04:30:59 1652589059 1.4269 2022-05-15 04:29:59 1652588999 1.4342 2022-05-15 04:28:59 1652588939 1.4247 2022-05-15 04:27:59 1652588879 1.4137 2022-05-15 04:26:59 1652588819 1.4102 2022-05-15 04:25:59 1652588759 1.4181 2022-05-15 04:24:59 1652588699 1.4259 2022-05-15 04:23:59 1652588639 1.4258 2022-05-15 04:22:59 1652588579 1.4269 2022-05-15 04:21:59 1652588519 1.4248 2022-05-15 04:20:59 1652588459 1.4203 2022-05-15 04:19:59 1652588399 1.4167 2022-05-15 04:18:59 1652588339 1.4203 2022-05-15 04:17:59 1652588279 1.4356 2022-05-15 04:16:59 1652588219 1.4329 2022-05-15 04:15:59 1652588159 1.4381 2022-05-15 04:14:59 1652588099 1.4351 2022-05-15 04:13:59 1652588039 1.4378 2022-05-15 04:12:59 1652587979 1.4292 2022-05-15 04:11:59 1652587919 1.4256 2022-05-15 04:10:59 1652587859 1.4331 2022-05-15 04:09:59 1652587799 1.4343 2022-05-15 04:08:59 1652587739 1.4276 2022-05-15 04:07:59 1652587679 1.4252 2022-05-15 04:06:59 1652587619 1.4263 2022-05-15 04:05:59 1652587559 1.4210 2022-05-15 04:04:59 1652587499 1.4251 2022-05-15 04:03:59 1652587439 1.4232 2022-05-15 04:02:59 1652587379 1.4237 2022-05-15 04:01:59 1652587319 1.4258 2022-05-15 04:00:59 1652587259 1.4263 2022-05-15 03:59:59 1652587199 1.4244 2022-05-15 03:58:59 1652587139 1.4212 2022-05-15 03:57:59 1652587079 1.4218 2022-05-15 03:56:59 1652587019 1.4245 2022-05-15 03:55:59 1652586959 1.4242 2022-05-15 03:54:59 1652586899 1.4258 2022-05-15 03:53:59 1652586839 1.4336 2022-05-15 03:52:59 1652586779 1.4298 2022-05-15 03:51:59 1652586719 1.4383 2022-05-15 03:50:59 1652586659 1.4422 2022-05-15 03:49:59 1652586599 1.4389 2022-05-15 03:48:59 1652586539 1.4268 2022-05-15 03:47:59 1652586479 1.4243 2022-05-15 03:46:59 1652586419 1.4257 2022-05-15 03:45:59 1652586359 1.4228 2022-05-15 03:44:59 1652586299 1.4195 2022-05-15 03:43:59 1652586239 1.4135 2022-05-15 03:42:59 1652586179 1.4150 2022-05-15 03:41:59 1652586119 1.4169 2022-05-15 03:40:59 1652586059 1.4236 2022-05-15 03:39:59 1652585999 1.4254 2022-05-15 03:38:59 1652585939 1.4295 2022-05-15 03:37:59 1652585879 1.4337 2022-05-15 03:36:59 1652585819 1.4296 2022-05-15 03:35:59 1652585759 1.4270 2022-05-15 03:34:59 1652585699 1.4303 2022-05-15 03:33:59 1652585639 1.4287 2022-05-15 03:32:59 1652585579 1.4280 2022-05-15 03:31:59 1652585519 1.4187 2022-05-15 03:30:59 1652585459 1.4197 2022-05-15 03:29:59 1652585399 1.4186 2022-05-15 03:28:59 1652585339 1.4282 2022-05-15 03:27:59 1652585279 1.4305 2022-05-15 03:26:59 1652585219 1.4300 2022-05-15 03:25:59 1652585159 1.4305 2022-05-15 03:24:59 1652585099 1.4362 2022-05-15 03:23:59 1652585039 1.4390 2022-05-15 03:22:59 1652584979 1.4345 2022-05-15 03:21:59 1652584919 1.4306 2022-05-15 03:20:59 1652584859 1.4242 2022-05-15 03:19:59 1652584799 1.4178 2022-05-15 03:18:59 1652584739 1.4293 2022-05-15 03:17:59 1652584679 1.4312 2022-05-15 03:16:59 1652584619 1.4321 2022-05-15 03:15:59 1652584559 1.4310 2022-05-15 03:14:59 1652584499 1.4341 2022-05-15 03:13:59 1652584439 1.4247 2022-05-15 03:12:59 1652584379 1.4293 2022-05-15 03:11:59 1652584319 1.4309 2022-05-15 03:10:59 1652584259 1.4315 2022-05-15 03:09:59 1652584199 1.4276 2022-05-15 03:08:59 1652584139 1.4260 2022-05-15 03:07:59 1652584079 1.4301 2022-05-15 03:06:59 1652584019 1.4321 2022-05-15 03:05:59 1652583959 1.4261 2022-05-15 03:04:59 1652583899 1.4212 2022-05-15 03:03:59 1652583839 1.4173 2022-05-15 03:02:59 1652583779 1.4227 2022-05-15 03:01:59 1652583719 1.4229 2022-05-15 03:00:59 1652583659 1.4275 2022-05-15 02:59:59 1652583599 1.4283 2022-05-15 02:58:59 1652583539 1.4318 2022-05-15 02:57:59 1652583479 1.4232 2022-05-15 02:56:59 1652583419 1.4224 2022-05-15 02:55:59 1652583359 1.4282 2022-05-15 02:54:59 1652583299 1.4269 2022-05-15 02:53:59 1652583239 1.4224 2022-05-15 02:52:59 1652583179 1.4210 2022-05-15 02:51:59 1652583119 1.4204 2022-05-15 02:50:59 1652583059 1.4308 2022-05-15 02:49:59 1652582999 1.4346 2022-05-15 02:48:59 1652582939 1.4253 2022-05-15 02:47:59 1652582879 1.4249 2022-05-15 02:46:59 1652582819 1.4305 2022-05-15 02:45:59 1652582759 1.4322 2022-05-15 02:44:59 1652582699 1.4293 2022-05-15 02:43:59 1652582639 1.4316 2022-05-15 02:42:59 1652582579 1.4208 2022-05-15 02:41:59 1652582519 1.4208 2022-05-15 02:40:59 1652582459 1.4199 2022-05-15 02:39:59 1652582399 1.4211 2022-05-15 02:38:59 1652582339 1.4164 2022-05-15 02:37:59 1652582279 1.4201 2022-05-15 02:36:59 1652582219 1.4218 2022-05-15 02:35:59 1652582159 1.4241 2022-05-15 02:34:59 1652582099 1.4228 2022-05-15 02:33:59 1652582039 1.4195 2022-05-15 02:32:59 1652581979 1.4188 2022-05-15 02:31:59 1652581919 1.4168 2022-05-15 02:30:59 1652581859 1.4258 2022-05-15 02:29:59 1652581799 1.4289 2022-05-15 02:28:59 1652581739 1.4343 2022-05-15 02:27:59 1652581679 1.4353 2022-05-15 02:26:59 1652581619 1.4274 2022-05-15 02:25:59 1652581559 1.4272 2022-05-15 02:24:59 1652581499 1.4317 2022-05-15 02:23:59 1652581439 1.4333 2022-05-15 02:22:59 1652581379 1.4373 2022-05-15 02:21:59 1652581319 1.4275 2022-05-15 02:20:59 1652581259 1.4241 2022-05-15 02:19:59 1652581199 1.4250 2022-05-15 02:18:59 1652581139 1.4231 2022-05-15 02:17:59 1652581079 1.4228 2022-05-15 02:16:59 1652581019 1.4197 2022-05-15 02:15:59 1652580959 1.4173 2022-05-15 02:14:59 1652580899 1.4201 2022-05-15 02:13:59 1652580839 1.4235 2022-05-15 02:12:59 1652580779 1.4287 2022-05-15 02:11:59 1652580719 1.4340 2022-05-15 02:10:59 1652580659 1.4370 2022-05-15 02:09:59 1652580599 1.4378 2022-05-15 02:08:59 1652580539 1.4363 2022-05-15 02:07:59 1652580479 1.4385 2022-05-15 02:06:59 1652580419 1.4395 2022-05-15 02:05:59 1652580359 1.4301 2022-05-15 02:04:59 1652580299 1.4270 2022-05-15 02:03:59 1652580239 1.4238 2022-05-15 02:02:59 1652580179 1.4185 2022-05-15 02:01:59 1652580119 1.4161 2022-05-15 02:00:59 1652580059 1.4147 2022-05-15 01:59:59 1652579999 1.4268 2022-05-15 01:58:59 1652579939 1.4219 2022-05-15 01:57:59 1652579879 1.4227 2022-05-15 01:56:59 1652579819 1.4207 2022-05-15 01:55:59 1652579759 1.4165 2022-05-15 01:54:59 1652579699 1.4188 2022-05-15 01:53:59 1652579639 1.4308 2022-05-15 01:52:59 1652579579 1.4336 2022-05-15 01:51:59 1652579519 1.4306 2022-05-15 01:50:59 1652579459 1.4321 2022-05-15 01:49:59 1652579399 1.4350 2022-05-15 01:47:59 1652579279 1.4296 2022-05-15 01:46:59 1652579219 1.4265 2022-05-15 01:45:59 1652579159 1.4261 2022-05-15 01:44:59 1652579099 1.4258 2022-05-15 01:43:59 1652579039 1.4251 2022-05-15 01:42:59 1652578979 1.4289 2022-05-15 01:41:59 1652578919 1.4316 2022-05-15 01:40:59 1652578859 1.4316 2022-05-15 01:39:59 1652578799 1.4294 2022-05-15 01:38:59 1652578739 1.4324 2022-05-15 01:37:59 1652578679 1.4259 2022-05-15 01:36:59 1652578619 1.4222 2022-05-15 01:35:59 1652578559 1.4209 2022-05-15 01:34:59 1652578499 1.4188 2022-05-15 01:33:59 1652578439 1.4218 2022-05-15 01:32:59 1652578379 1.4281 2022-05-15 01:31:59 1652578319 1.4343 2022-05-15 01:30:59 1652578259 1.4316 2022-05-15 01:29:59 1652578199 1.4259 2022-05-15 01:28:59 1652578139 1.4302 2022-05-15 01:27:59 1652578079 1.4315 2022-05-15 01:26:59 1652578019 1.4322 2022-05-15 01:25:59 1652577959 1.4295 2022-05-15 01:24:59 1652577899 1.4259 2022-05-15 01:23:59 1652577839 1.4202 2022-05-15 01:22:59 1652577779 1.4239 2022-05-15 01:21:59 1652577719 1.4218 2022-05-15 01:20:59 1652577659 1.4221 2022-05-15 01:19:59 1652577599 1.4201 2022-05-15 01:18:59 1652577539 1.4224 2022-05-15 01:17:59 1652577479 1.4267 2022-05-15 01:16:59 1652577419 1.4277 2022-05-15 01:15:59 1652577359 1.4212 2022-05-15 01:14:59 1652577299 1.4246 2022-05-15 01:13:59 1652577239 1.4287 2022-05-15 01:12:59 1652577179 1.4274 2022-05-15 01:11:59 1652577119 1.4262 2022-05-15 01:11:00 1652577060 1.4214 2022-05-15 01:09:59 1652576999 1.4294 2022-05-15 01:08:59 1652576939 1.4211 2022-05-15 01:07:59 1652576879 1.4192 2022-05-15 01:06:59 1652576819 1.4273 2022-05-15 01:05:59 1652576759 1.4270 2022-05-15 01:04:59 1652576699 1.4257 2022-05-15 01:03:59 1652576639 1.4225 2022-05-15 01:02:59 1652576579 1.4244 2022-05-15 01:01:59 1652576519 1.4242 2022-05-15 01:00:59 1652576459 1.4197 2022-05-15 00:59:59 1652576399 1.4260 2022-05-15 00:58:59 1652576339 1.4284 2022-05-15 00:57:59 1652576279 1.4261 2022-05-15 00:56:59 1652576219 1.4243 2022-05-15 00:55:59 1652576159 1.4207 2022-05-15 00:54:59 1652576099 1.4206 2022-05-15 00:53:59 1652576039 1.4289 2022-05-15 00:52:59 1652575979 1.4263 2022-05-15 00:51:59 1652575919 1.4299 2022-05-15 00:50:59 1652575859 1.4275 2022-05-15 00:49:59 1652575799 1.4180 2022-05-15 00:48:59 1652575739 1.4255 2022-05-15 00:47:59 1652575679 1.4365 2022-05-15 00:46:59 1652575619 1.4395 2022-05-15 00:45:59 1652575559 1.4360 2022-05-15 00:44:59 1652575499 1.4294 2022-05-15 00:43:59 1652575439 1.4287 2022-05-15 00:42:59 1652575379 1.4234 2022-05-15 00:41:59 1652575319 1.4262 2022-05-15 00:40:59 1652575259 1.4291 2022-05-15 00:39:59 1652575199 1.4305 2022-05-15 00:38:59 1652575139 1.4260 2022-05-15 00:37:59 1652575079 1.4252 2022-05-15 00:36:59 1652575019 1.4248 2022-05-15 00:35:59 1652574959 1.4244 2022-05-15 00:34:59 1652574899 1.4226 2022-05-15 00:33:59 1652574839 1.4144 2022-05-15 00:32:59 1652574779 1.4122 2022-05-15 00:31:59 1652574719 1.4138 2022-05-15 00:30:59 1652574659 1.4237 2022-05-15 00:29:59 1652574599 1.4271 2022-05-15 00:28:58 1652574538 1.4286 2022-05-15 00:27:58 1652574478 1.4265 2022-05-15 00:26:58 1652574418 1.4266 2022-05-15 00:25:58 1652574358 1.4255 2022-05-15 00:24:58 1652574298 1.4299 2022-05-15 00:23:58 1652574238 1.4327 2022-05-15 00:22:58 1652574178 1.4295 2022-05-15 00:21:58 1652574118 1.4259 2022-05-15 00:20:58 1652574058 1.4199 2022-05-15 00:19:58 1652573998 1.4253 2022-05-15 00:18:58 1652573938 1.4330 2022-05-15 00:17:58 1652573878 1.4332 2022-05-15 00:16:58 1652573818 1.4311 2022-05-15 00:15:58 1652573758 1.4326 2022-05-15 00:14:58 1652573698 1.4328 2022-05-15 00:13:58 1652573638 1.4276 2022-05-15 00:12:58 1652573578 1.4199 2022-05-15 00:11:58 1652573518 1.4188 2022-05-15 00:10:58 1652573458 1.4167 2022-05-15 00:09:58 1652573398 1.4131 2022-05-15 00:08:58 1652573338 1.4191 2022-05-15 00:07:58 1652573278 1.4190 2022-05-15 00:06:58 1652573218 1.4216 2022-05-15 00:05:58 1652573158 1.4185 2022-05-15 00:04:58 1652573098 1.4219 2022-05-15 00:03:58 1652573038 1.4279 2022-05-15 00:02:58 1652572978 1.4281 2022-05-15 00:01:58 1652572918 1.4228 2022-05-15 00:00:58 1652572858 1.4247