#Date Unixtime Value #------------------------------------------------- 2022-05-14 23:59:58 1652572798 1.4415 2022-05-14 23:58:58 1652572738 1.4390 2022-05-14 23:57:58 1652572678 1.4326 2022-05-14 23:56:58 1652572618 1.4259 2022-05-14 23:55:58 1652572558 1.4123 2022-05-14 23:54:58 1652572498 1.4183 2022-05-14 23:53:58 1652572438 1.4191 2022-05-14 23:52:58 1652572378 1.4213 2022-05-14 23:51:58 1652572318 1.4244 2022-05-14 23:50:58 1652572258 1.4261 2022-05-14 23:49:58 1652572198 1.4266 2022-05-14 23:48:58 1652572138 1.4291 2022-05-14 23:47:58 1652572078 1.4277 2022-05-14 23:46:58 1652572018 1.4221 2022-05-14 23:45:58 1652571958 1.4161 2022-05-14 23:44:58 1652571898 1.4214 2022-05-14 23:43:58 1652571838 1.4254 2022-05-14 23:42:58 1652571778 1.4282 2022-05-14 23:41:58 1652571718 1.4219 2022-05-14 23:40:58 1652571658 1.4196 2022-05-14 23:39:58 1652571598 1.4290 2022-05-14 23:38:58 1652571538 1.4275 2022-05-14 23:37:58 1652571478 1.4278 2022-05-14 23:36:58 1652571418 1.4255 2022-05-14 23:35:58 1652571358 1.4274 2022-05-14 23:34:58 1652571298 1.4340 2022-05-14 23:33:58 1652571238 1.4332 2022-05-14 23:32:58 1652571178 1.4345 2022-05-14 23:31:58 1652571118 1.4288 2022-05-14 23:30:58 1652571058 1.4250 2022-05-14 23:29:58 1652570998 1.4233 2022-05-14 23:28:58 1652570938 1.4222 2022-05-14 23:27:58 1652570878 1.4139 2022-05-14 23:26:58 1652570818 1.4139 2022-05-14 23:25:58 1652570758 1.4135 2022-05-14 23:24:58 1652570698 1.4197 2022-05-14 23:23:58 1652570638 1.4243 2022-05-14 23:22:58 1652570578 1.4304 2022-05-14 23:21:58 1652570518 1.4347 2022-05-14 23:20:58 1652570458 1.4400 2022-05-14 23:19:58 1652570398 1.4384 2022-05-14 23:18:58 1652570338 1.4404 2022-05-14 23:17:58 1652570278 1.4378 2022-05-14 23:16:58 1652570218 1.4380 2022-05-14 23:15:58 1652570158 1.4338 2022-05-14 23:14:58 1652570098 1.4287 2022-05-14 23:13:58 1652570038 1.4216 2022-05-14 23:12:58 1652569978 1.4237 2022-05-14 23:11:58 1652569918 1.4282 2022-05-14 23:10:58 1652569858 1.4282 2022-05-14 23:09:58 1652569798 1.4290 2022-05-14 23:08:58 1652569738 1.4298 2022-05-14 23:07:58 1652569678 1.4292 2022-05-14 23:06:58 1652569618 1.4230 2022-05-14 23:05:58 1652569558 1.4216 2022-05-14 23:04:58 1652569498 1.4192 2022-05-14 23:03:58 1652569438 1.4209 2022-05-14 23:02:58 1652569378 1.4191 2022-05-14 23:01:58 1652569318 1.4261 2022-05-14 23:00:58 1652569258 1.4303 2022-05-14 22:59:58 1652569198 1.4331 2022-05-14 22:58:58 1652569138 1.4302 2022-05-14 22:57:58 1652569078 1.4385 2022-05-14 22:56:58 1652569018 1.4396 2022-05-14 22:55:58 1652568958 1.4249 2022-05-14 22:54:58 1652568898 1.4229 2022-05-14 22:53:58 1652568838 1.4204 2022-05-14 22:52:58 1652568778 1.4214 2022-05-14 22:51:58 1652568718 1.4274 2022-05-14 22:50:58 1652568658 1.4242 2022-05-14 22:49:58 1652568598 1.4235 2022-05-14 22:48:58 1652568538 1.4322 2022-05-14 22:47:58 1652568478 1.4370 2022-05-14 22:46:58 1652568418 1.4328 2022-05-14 22:45:58 1652568358 1.4312 2022-05-14 22:44:58 1652568298 1.4225 2022-05-14 22:43:58 1652568238 1.4232 2022-05-14 22:42:58 1652568178 1.4181 2022-05-14 22:41:58 1652568118 1.4292 2022-05-14 22:40:58 1652568058 1.4327 2022-05-14 22:39:58 1652567998 1.4368 2022-05-14 22:38:58 1652567938 1.4398 2022-05-14 22:37:58 1652567878 1.4359 2022-05-14 22:36:58 1652567818 1.4279 2022-05-14 22:35:58 1652567758 1.4229 2022-05-14 22:34:58 1652567698 1.4286 2022-05-14 22:33:58 1652567638 1.4343 2022-05-14 22:32:59 1652567579 1.4314 2022-05-14 22:31:58 1652567518 1.4249 2022-05-14 22:30:58 1652567458 1.4223 2022-05-14 22:29:58 1652567398 1.4167 2022-05-14 22:28:58 1652567338 1.4199 2022-05-14 22:27:58 1652567278 1.4240 2022-05-14 22:26:58 1652567218 1.4238 2022-05-14 22:25:58 1652567158 1.4238 2022-05-14 22:24:58 1652567098 1.4225 2022-05-14 22:23:58 1652567038 1.4201 2022-05-14 22:22:58 1652566978 1.4250 2022-05-14 22:21:58 1652566918 1.4323 2022-05-14 22:20:58 1652566858 1.4308 2022-05-14 22:19:58 1652566798 1.4389 2022-05-14 22:18:58 1652566738 1.4396 2022-05-14 22:17:58 1652566678 1.4310 2022-05-14 22:16:58 1652566618 1.4249 2022-05-14 22:15:58 1652566558 1.4189 2022-05-14 22:14:58 1652566498 1.4182 2022-05-14 22:13:58 1652566438 1.4186 2022-05-14 22:12:58 1652566378 1.4241 2022-05-14 22:11:58 1652566318 1.4216 2022-05-14 22:10:58 1652566258 1.4296 2022-05-14 22:09:58 1652566198 1.4322 2022-05-14 22:08:58 1652566138 1.4313 2022-05-14 22:07:58 1652566078 1.4378 2022-05-14 22:06:58 1652566018 1.4438 2022-05-14 22:05:58 1652565958 1.4400 2022-05-14 22:04:58 1652565898 1.4366 2022-05-14 22:03:58 1652565838 1.4355 2022-05-14 22:02:58 1652565778 1.4360 2022-05-14 22:01:58 1652565718 1.4243 2022-05-14 22:00:58 1652565658 1.4263 2022-05-14 21:59:58 1652565598 1.4274 2022-05-14 21:58:58 1652565538 1.4242 2022-05-14 21:57:58 1652565478 1.4239 2022-05-14 21:56:58 1652565418 1.4239 2022-05-14 21:55:58 1652565358 1.4262 2022-05-14 21:54:58 1652565298 1.4198 2022-05-14 21:53:58 1652565238 1.4179 2022-05-14 21:52:58 1652565178 1.4214 2022-05-14 21:51:58 1652565118 1.4281 2022-05-14 21:50:58 1652565058 1.4392 2022-05-14 21:49:58 1652564998 1.4328 2022-05-14 21:48:58 1652564938 1.4393 2022-05-14 21:47:58 1652564878 1.4373 2022-05-14 21:46:58 1652564818 1.4292 2022-05-14 21:45:58 1652564758 1.4257 2022-05-14 21:44:58 1652564698 1.4227 2022-05-14 21:43:58 1652564638 1.4237 2022-05-14 21:42:58 1652564578 1.4275 2022-05-14 21:41:58 1652564518 1.4269 2022-05-14 21:40:58 1652564458 1.4292 2022-05-14 21:39:58 1652564398 1.4263 2022-05-14 21:38:58 1652564338 1.4233 2022-05-14 21:37:58 1652564278 1.4218 2022-05-14 21:36:58 1652564218 1.4271 2022-05-14 21:35:58 1652564158 1.4328 2022-05-14 21:34:58 1652564098 1.4289 2022-05-14 21:33:58 1652564038 1.4306 2022-05-14 21:32:58 1652563978 1.4280 2022-05-14 21:31:58 1652563918 1.4320 2022-05-14 21:30:58 1652563858 1.4295 2022-05-14 21:29:58 1652563798 1.4355 2022-05-14 21:28:58 1652563738 1.4376 2022-05-14 21:27:58 1652563678 1.4385 2022-05-14 21:26:58 1652563618 1.4335 2022-05-14 21:25:58 1652563558 1.4363 2022-05-14 21:24:58 1652563498 1.4329 2022-05-14 21:23:58 1652563438 1.4352 2022-05-14 21:22:58 1652563378 1.4324 2022-05-14 21:21:58 1652563318 1.4321 2022-05-14 21:20:58 1652563258 1.4235 2022-05-14 21:19:58 1652563198 1.4313 2022-05-14 21:18:58 1652563138 1.4335 2022-05-14 21:17:58 1652563078 1.4314 2022-05-14 21:16:58 1652563018 1.4347 2022-05-14 21:15:58 1652562958 1.4329 2022-05-14 21:14:58 1652562898 1.4277 2022-05-14 21:13:58 1652562838 1.4246 2022-05-14 21:12:58 1652562778 1.4222 2022-05-14 21:11:58 1652562718 1.4250 2022-05-14 21:10:58 1652562658 1.4273 2022-05-14 21:09:58 1652562598 1.4301 2022-05-14 21:08:58 1652562538 1.4298 2022-05-14 21:07:58 1652562478 1.4286 2022-05-14 21:06:58 1652562418 1.4232 2022-05-14 21:05:58 1652562358 1.4239 2022-05-14 21:04:58 1652562298 1.4304 2022-05-14 21:03:58 1652562238 1.4241 2022-05-14 21:02:58 1652562178 1.4289 2022-05-14 21:01:58 1652562118 1.4375 2022-05-14 21:00:58 1652562058 1.4356 2022-05-14 20:59:58 1652561998 1.4396 2022-05-14 20:58:58 1652561938 1.4329 2022-05-14 20:57:58 1652561878 1.4317 2022-05-14 20:56:58 1652561818 1.4266 2022-05-14 20:55:58 1652561758 1.4221 2022-05-14 20:54:58 1652561698 1.4259 2022-05-14 20:53:58 1652561638 1.4382 2022-05-14 20:52:58 1652561578 1.4341 2022-05-14 20:51:58 1652561518 1.4259 2022-05-14 20:50:58 1652561458 1.4278 2022-05-14 20:49:58 1652561398 1.4306 2022-05-14 20:48:58 1652561338 1.4232 2022-05-14 20:47:58 1652561278 1.4255 2022-05-14 20:46:58 1652561218 1.4302 2022-05-14 20:45:58 1652561158 1.4325 2022-05-14 20:44:58 1652561098 1.4335 2022-05-14 20:43:58 1652561038 1.4317 2022-05-14 20:42:58 1652560978 1.4349 2022-05-14 20:41:58 1652560918 1.4467 2022-05-14 20:40:58 1652560858 1.4387 2022-05-14 20:39:58 1652560798 1.4397 2022-05-14 20:38:58 1652560738 1.4437 2022-05-14 20:37:58 1652560678 1.4346 2022-05-14 20:36:58 1652560618 1.4330 2022-05-14 20:35:58 1652560558 1.4341 2022-05-14 20:34:58 1652560498 1.4387 2022-05-14 20:33:58 1652560438 1.4366 2022-05-14 20:32:58 1652560378 1.4351 2022-05-14 20:31:58 1652560318 1.4305 2022-05-14 20:30:58 1652560258 1.4244 2022-05-14 20:29:58 1652560198 1.4267 2022-05-14 20:28:58 1652560138 1.4302 2022-05-14 20:27:58 1652560078 1.4274 2022-05-14 20:26:58 1652560018 1.4233 2022-05-14 20:25:58 1652559958 1.4279 2022-05-14 20:24:58 1652559898 1.4284 2022-05-14 20:23:58 1652559838 1.4244 2022-05-14 20:22:58 1652559778 1.4152 2022-05-14 20:21:58 1652559718 1.4115 2022-05-14 20:20:58 1652559658 1.4221 2022-05-14 20:19:58 1652559598 1.4241 2022-05-14 20:18:58 1652559538 1.4277 2022-05-14 20:17:58 1652559478 1.4362 2022-05-14 20:16:58 1652559418 1.4379 2022-05-14 20:15:58 1652559358 1.4347 2022-05-14 20:14:58 1652559298 1.4415 2022-05-14 20:13:58 1652559238 1.4389 2022-05-14 20:12:58 1652559178 1.4373 2022-05-14 20:11:58 1652559118 1.4353 2022-05-14 20:10:58 1652559058 1.4344 2022-05-14 20:09:58 1652558998 1.4280 2022-05-14 20:08:58 1652558938 1.4238 2022-05-14 20:07:58 1652558878 1.4243 2022-05-14 20:06:58 1652558818 1.4251 2022-05-14 20:05:58 1652558758 1.4312 2022-05-14 20:04:58 1652558698 1.4276 2022-05-14 20:03:58 1652558638 1.4354 2022-05-14 20:02:58 1652558578 1.4397 2022-05-14 20:01:58 1652558518 1.4405 2022-05-14 20:00:58 1652558458 1.4315 2022-05-14 19:59:58 1652558398 1.4227 2022-05-14 19:58:58 1652558338 1.4293 2022-05-14 19:57:58 1652558278 1.4335 2022-05-14 19:56:58 1652558218 1.4352 2022-05-14 19:55:58 1652558158 1.4403 2022-05-14 19:54:58 1652558098 1.4377 2022-05-14 19:53:58 1652558038 1.4315 2022-05-14 19:52:58 1652557978 1.4278 2022-05-14 19:51:58 1652557918 1.4303 2022-05-14 19:50:58 1652557858 1.4374 2022-05-14 19:49:58 1652557798 1.4456 2022-05-14 19:48:58 1652557738 1.4434 2022-05-14 19:47:58 1652557678 1.4412 2022-05-14 19:46:58 1652557618 1.4370 2022-05-14 19:45:58 1652557558 1.4281 2022-05-14 19:44:58 1652557498 1.4251 2022-05-14 19:43:58 1652557438 1.4239 2022-05-14 19:42:58 1652557378 1.4227 2022-05-14 19:41:58 1652557318 1.4327 2022-05-14 19:40:58 1652557258 1.4315 2022-05-14 19:39:58 1652557198 1.4339 2022-05-14 19:38:58 1652557138 1.4361 2022-05-14 19:37:58 1652557078 1.4366 2022-05-14 19:36:58 1652557018 1.4313 2022-05-14 19:35:58 1652556958 1.4279 2022-05-14 19:34:58 1652556898 1.4276 2022-05-14 19:33:58 1652556838 1.4296 2022-05-14 19:32:58 1652556778 1.4339 2022-05-14 19:31:58 1652556718 1.4334 2022-05-14 19:30:58 1652556658 1.4351 2022-05-14 19:29:58 1652556598 1.4372 2022-05-14 19:28:58 1652556538 1.4432 2022-05-14 19:27:58 1652556478 1.4452 2022-05-14 19:26:58 1652556418 1.4441 2022-05-14 19:25:58 1652556358 1.4372 2022-05-14 19:24:58 1652556298 1.4362 2022-05-14 19:23:58 1652556238 1.4367 2022-05-14 19:22:58 1652556178 1.4274 2022-05-14 19:21:58 1652556118 1.4285 2022-05-14 19:20:58 1652556058 1.4252 2022-05-14 19:19:58 1652555998 1.4267 2022-05-14 19:18:58 1652555938 1.4299 2022-05-14 19:17:58 1652555878 1.4396 2022-05-14 19:16:58 1652555818 1.4437 2022-05-14 19:15:58 1652555758 1.4448 2022-05-14 19:14:58 1652555698 1.4320 2022-05-14 19:13:58 1652555638 1.4240 2022-05-14 19:12:58 1652555578 1.4286 2022-05-14 19:11:58 1652555518 1.4247 2022-05-14 19:10:58 1652555458 1.4284 2022-05-14 19:09:58 1652555398 1.4310 2022-05-14 19:08:58 1652555338 1.4320 2022-05-14 19:07:58 1652555278 1.4323 2022-05-14 19:06:58 1652555218 1.4333 2022-05-14 19:05:58 1652555158 1.4341 2022-05-14 19:04:58 1652555098 1.4284 2022-05-14 19:03:58 1652555038 1.4290 2022-05-14 19:02:58 1652554978 1.4344 2022-05-14 19:01:58 1652554918 1.4343 2022-05-14 19:00:58 1652554858 1.4312 2022-05-14 18:59:58 1652554798 1.4349 2022-05-14 18:58:58 1652554738 1.4410 2022-05-14 18:57:58 1652554678 1.4480 2022-05-14 18:56:58 1652554618 1.4527 2022-05-14 18:55:58 1652554558 1.4450 2022-05-14 18:54:58 1652554498 1.4387 2022-05-14 18:53:58 1652554438 1.4381 2022-05-14 18:52:58 1652554378 1.4369 2022-05-14 18:51:58 1652554318 1.4352 2022-05-14 18:50:58 1652554258 1.4304 2022-05-14 18:49:58 1652554198 1.4253 2022-05-14 18:48:58 1652554138 1.4291 2022-05-14 18:47:58 1652554078 1.4294 2022-05-14 18:46:58 1652554018 1.4314 2022-05-14 18:45:58 1652553958 1.4354 2022-05-14 18:44:58 1652553898 1.4345 2022-05-14 18:43:58 1652553838 1.4418 2022-05-14 18:42:58 1652553778 1.4415 2022-05-14 18:41:58 1652553718 1.4398 2022-05-14 18:40:58 1652553658 1.4451 2022-05-14 18:39:58 1652553598 1.4466 2022-05-14 18:38:58 1652553538 1.4383 2022-05-14 18:37:58 1652553478 1.4365 2022-05-14 18:36:58 1652553418 1.4357 2022-05-14 18:35:58 1652553358 1.4364 2022-05-14 18:34:58 1652553298 1.4330 2022-05-14 18:33:58 1652553238 1.4328 2022-05-14 18:32:58 1652553178 1.4353 2022-05-14 18:31:58 1652553118 1.4398 2022-05-14 18:30:58 1652553058 1.4365 2022-05-14 18:29:58 1652552998 1.4343 2022-05-14 18:28:58 1652552938 1.4325 2022-05-14 18:27:58 1652552878 1.4287 2022-05-14 18:26:58 1652552818 1.4265 2022-05-14 18:25:58 1652552758 1.4284 2022-05-14 18:24:58 1652552698 1.4455 2022-05-14 18:23:58 1652552638 1.4455 2022-05-14 18:22:58 1652552578 1.4498 2022-05-14 18:21:58 1652552518 1.4420 2022-05-14 18:20:58 1652552458 1.4349 2022-05-14 18:19:58 1652552398 1.4315 2022-05-14 18:18:58 1652552338 1.4300 2022-05-14 18:17:58 1652552278 1.4401 2022-05-14 18:16:58 1652552218 1.4422 2022-05-14 18:15:58 1652552158 1.4448 2022-05-14 18:14:58 1652552098 1.4474 2022-05-14 18:13:58 1652552038 1.4504 2022-05-14 18:12:58 1652551978 1.4457 2022-05-14 18:11:58 1652551918 1.4390 2022-05-14 18:10:58 1652551858 1.4284 2022-05-14 18:09:58 1652551798 1.4290 2022-05-14 18:08:58 1652551738 1.4296 2022-05-14 18:07:58 1652551678 1.4363 2022-05-14 18:06:58 1652551618 1.4381 2022-05-14 18:05:58 1652551558 1.4358 2022-05-14 18:04:58 1652551498 1.4345 2022-05-14 18:03:58 1652551438 1.4400 2022-05-14 18:02:58 1652551378 1.4408 2022-05-14 18:01:58 1652551318 1.4341 2022-05-14 18:00:58 1652551258 1.4308 2022-05-14 17:59:58 1652551198 1.4329 2022-05-14 17:58:58 1652551138 1.4338 2022-05-14 17:57:58 1652551078 1.4383 2022-05-14 17:56:58 1652551018 1.4410 2022-05-14 17:55:58 1652550958 1.4399 2022-05-14 17:54:58 1652550898 1.4443 2022-05-14 17:53:58 1652550838 1.4472 2022-05-14 17:52:58 1652550778 1.4464 2022-05-14 17:51:58 1652550718 1.4389 2022-05-14 17:50:58 1652550658 1.4385 2022-05-14 17:49:58 1652550598 1.4410 2022-05-14 17:48:58 1652550538 1.4454 2022-05-14 17:47:58 1652550478 1.4524 2022-05-14 17:46:58 1652550418 1.4541 2022-05-14 17:45:58 1652550358 1.4419 2022-05-14 17:44:58 1652550298 1.4346 2022-05-14 17:43:58 1652550238 1.4265 2022-05-14 17:42:58 1652550178 1.4208 2022-05-14 17:41:58 1652550118 1.4193 2022-05-14 17:40:58 1652550058 1.4191 2022-05-14 17:39:58 1652549998 1.4289 2022-05-14 17:38:58 1652549938 1.4428 2022-05-14 17:37:58 1652549878 1.4453 2022-05-14 17:36:58 1652549818 1.4441 2022-05-14 17:35:58 1652549758 1.4441 2022-05-14 17:34:58 1652549698 1.4406 2022-05-14 17:33:58 1652549638 1.4373 2022-05-14 17:32:58 1652549578 1.4378 2022-05-14 17:31:58 1652549518 1.4471 2022-05-14 17:30:58 1652549458 1.4476 2022-05-14 17:29:58 1652549398 1.4418 2022-05-14 17:28:58 1652549338 1.4365 2022-05-14 17:27:58 1652549278 1.4440 2022-05-14 17:26:58 1652549218 1.4435 2022-05-14 17:25:58 1652549158 1.4381 2022-05-14 17:24:58 1652549098 1.4371 2022-05-14 17:23:58 1652549038 1.4375 2022-05-14 17:22:58 1652548978 1.4395 2022-05-14 17:21:58 1652548918 1.4405 2022-05-14 17:20:58 1652548858 1.4521 2022-05-14 17:19:58 1652548798 1.4475 2022-05-14 17:18:58 1652548738 1.4365 2022-05-14 17:17:58 1652548678 1.4349 2022-05-14 17:16:58 1652548618 1.4351 2022-05-14 17:15:58 1652548558 1.4376 2022-05-14 17:14:58 1652548498 1.4398 2022-05-14 17:13:58 1652548438 1.4423 2022-05-14 17:12:58 1652548378 1.4492 2022-05-14 17:11:58 1652548318 1.4466 2022-05-14 17:10:58 1652548258 1.4412 2022-05-14 17:09:58 1652548198 1.4277 2022-05-14 17:08:58 1652548138 1.4247 2022-05-14 17:07:58 1652548078 1.4222 2022-05-14 17:06:58 1652548018 1.4270 2022-05-14 17:05:58 1652547958 1.4295 2022-05-14 17:04:58 1652547898 1.4348 2022-05-14 17:03:58 1652547838 1.4445 2022-05-14 17:02:58 1652547778 1.4426 2022-05-14 17:01:58 1652547718 1.4361 2022-05-14 17:00:58 1652547658 1.4316 2022-05-14 16:59:58 1652547598 1.4271 2022-05-14 16:58:58 1652547538 1.4400 2022-05-14 16:57:58 1652547478 1.4412 2022-05-14 16:56:58 1652547418 1.4354 2022-05-14 16:55:58 1652547358 1.4377 2022-05-14 16:54:58 1652547298 1.4411 2022-05-14 16:53:58 1652547238 1.4382 2022-05-14 16:52:58 1652547178 1.4397 2022-05-14 16:51:58 1652547118 1.4361 2022-05-14 16:50:58 1652547058 1.4388 2022-05-14 16:49:58 1652546998 1.4306 2022-05-14 16:48:58 1652546938 1.4263 2022-05-14 16:47:58 1652546878 1.4412 2022-05-14 16:46:58 1652546818 1.4468 2022-05-14 16:45:58 1652546758 1.4414 2022-05-14 16:44:58 1652546698 1.4479 2022-05-14 16:43:58 1652546638 1.4514 2022-05-14 16:42:58 1652546578 1.4523 2022-05-14 16:41:58 1652546518 1.4508 2022-05-14 16:40:58 1652546458 1.4392 2022-05-14 16:39:58 1652546398 1.4370 2022-05-14 16:38:58 1652546338 1.4377 2022-05-14 16:37:58 1652546278 1.4368 2022-05-14 16:36:58 1652546218 1.4356 2022-05-14 16:35:58 1652546158 1.4404 2022-05-14 16:34:58 1652546098 1.4465 2022-05-14 16:33:58 1652546038 1.4471 2022-05-14 16:32:58 1652545978 1.4445 2022-05-14 16:31:58 1652545918 1.4521 2022-05-14 16:30:58 1652545858 1.4415 2022-05-14 16:29:58 1652545798 1.4347 2022-05-14 16:28:58 1652545738 1.4433 2022-05-14 16:27:58 1652545678 1.4453 2022-05-14 16:26:58 1652545618 1.4408 2022-05-14 16:25:58 1652545558 1.4474 2022-05-14 16:24:58 1652545498 1.4409 2022-05-14 16:23:58 1652545438 1.4398 2022-05-14 16:22:58 1652545378 1.4379 2022-05-14 16:21:58 1652545318 1.4452 2022-05-14 16:20:58 1652545258 1.4465 2022-05-14 16:19:58 1652545198 1.4383 2022-05-14 16:18:59 1652545139 1.4381 2022-05-14 16:17:58 1652545078 1.4307 2022-05-14 16:16:58 1652545018 1.4363 2022-05-14 16:15:58 1652544958 1.4366 2022-05-14 16:14:58 1652544898 1.4394 2022-05-14 16:13:58 1652544838 1.4403 2022-05-14 16:12:58 1652544778 1.4360 2022-05-14 16:11:58 1652544718 1.4360 2022-05-14 16:10:58 1652544658 1.4389 2022-05-14 16:09:58 1652544598 1.4405 2022-05-14 16:08:58 1652544538 1.4419 2022-05-14 16:07:58 1652544478 1.4435 2022-05-14 16:06:58 1652544418 1.4521 2022-05-14 16:05:58 1652544358 1.4612 2022-05-14 16:04:58 1652544298 1.4574 2022-05-14 16:03:58 1652544238 1.4460 2022-05-14 16:02:58 1652544178 1.4500 2022-05-14 16:01:58 1652544118 1.4446 2022-05-14 16:00:58 1652544058 1.4442 2022-05-14 15:59:58 1652543998 1.4432 2022-05-14 15:58:58 1652543938 1.4461 2022-05-14 15:57:58 1652543878 1.4430 2022-05-14 15:56:58 1652543818 1.4470 2022-05-14 15:55:58 1652543758 1.4435 2022-05-14 15:54:58 1652543698 1.4418 2022-05-14 15:53:58 1652543638 1.4397 2022-05-14 15:52:58 1652543578 1.4420 2022-05-14 15:51:58 1652543518 1.4383 2022-05-14 15:50:58 1652543458 1.4318 2022-05-14 15:49:58 1652543398 1.4338 2022-05-14 15:48:58 1652543338 1.4426 2022-05-14 15:47:58 1652543278 1.4436 2022-05-14 15:46:58 1652543218 1.4421 2022-05-14 15:45:58 1652543158 1.4429 2022-05-14 15:44:58 1652543098 1.4504 2022-05-14 15:43:58 1652543038 1.4607 2022-05-14 15:42:58 1652542978 1.4597 2022-05-14 15:41:58 1652542918 1.4488 2022-05-14 15:40:58 1652542858 1.4443 2022-05-14 15:39:58 1652542798 1.4440 2022-05-14 15:38:58 1652542738 1.4420 2022-05-14 15:37:58 1652542678 1.4422 2022-05-14 15:36:58 1652542618 1.4437 2022-05-14 15:35:58 1652542558 1.4471 2022-05-14 15:34:58 1652542498 1.4477 2022-05-14 15:33:58 1652542438 1.4452 2022-05-14 15:32:58 1652542378 1.4434 2022-05-14 15:31:58 1652542318 1.4485 2022-05-14 15:30:58 1652542258 1.4445 2022-05-14 15:29:58 1652542198 1.4474 2022-05-14 15:28:58 1652542138 1.4463 2022-05-14 15:27:58 1652542078 1.4387 2022-05-14 15:26:58 1652542018 1.4415 2022-05-14 15:25:58 1652541958 1.4361 2022-05-14 15:24:58 1652541898 1.4362 2022-05-14 15:23:58 1652541838 1.4384 2022-05-14 15:22:58 1652541778 1.4410 2022-05-14 15:21:58 1652541718 1.4461 2022-05-14 15:20:58 1652541658 1.4406 2022-05-14 15:19:58 1652541598 1.4379 2022-05-14 15:18:58 1652541538 1.4381 2022-05-14 15:17:58 1652541478 1.4535 2022-05-14 15:16:58 1652541418 1.4565 2022-05-14 15:15:58 1652541358 1.4468 2022-05-14 15:14:58 1652541298 1.4388 2022-05-14 15:13:58 1652541238 1.4501 2022-05-14 15:12:58 1652541178 1.4561 2022-05-14 15:11:58 1652541118 1.4492 2022-05-14 15:10:58 1652541058 1.4404 2022-05-14 15:09:58 1652540998 1.4402 2022-05-14 15:08:58 1652540938 1.4443 2022-05-14 15:07:58 1652540878 1.4375 2022-05-14 15:06:58 1652540818 1.4430 2022-05-14 15:05:58 1652540758 1.4399 2022-05-14 15:04:58 1652540698 1.4410 2022-05-14 15:03:58 1652540638 1.4427 2022-05-14 15:02:58 1652540578 1.4429 2022-05-14 15:01:58 1652540518 1.4475 2022-05-14 15:00:58 1652540458 1.4502 2022-05-14 14:59:58 1652540398 1.4462 2022-05-14 14:58:58 1652540338 1.4381 2022-05-14 14:57:58 1652540278 1.4413 2022-05-14 14:56:58 1652540218 1.4399 2022-05-14 14:55:58 1652540158 1.4390 2022-05-14 14:54:58 1652540098 1.4538 2022-05-14 14:53:58 1652540038 1.4559 2022-05-14 14:52:58 1652539978 1.4519 2022-05-14 14:51:58 1652539918 1.4517 2022-05-14 14:50:58 1652539858 1.4508 2022-05-14 14:49:58 1652539798 1.4514 2022-05-14 14:48:58 1652539738 1.4464 2022-05-14 14:47:58 1652539678 1.4518 2022-05-14 14:46:58 1652539618 1.4469 2022-05-14 14:45:58 1652539558 1.4418 2022-05-14 14:44:58 1652539498 1.4527 2022-05-14 14:43:58 1652539438 1.4584 2022-05-14 14:42:58 1652539378 1.4531 2022-05-14 14:41:58 1652539318 1.4546 2022-05-14 14:40:58 1652539258 1.4506 2022-05-14 14:39:58 1652539198 1.4442 2022-05-14 14:38:58 1652539138 1.4535 2022-05-14 14:37:58 1652539078 1.4575 2022-05-14 14:36:58 1652539018 1.4547 2022-05-14 14:35:58 1652538958 1.4526 2022-05-14 14:34:58 1652538898 1.4504 2022-05-14 14:33:58 1652538838 1.4456 2022-05-14 14:32:58 1652538778 1.4440 2022-05-14 14:31:58 1652538718 1.4399 2022-05-14 14:30:58 1652538658 1.4340 2022-05-14 14:29:58 1652538598 1.4327 2022-05-14 14:28:58 1652538538 1.4339 2022-05-14 14:27:58 1652538478 1.4379 2022-05-14 14:26:58 1652538418 1.4435 2022-05-14 14:25:58 1652538358 1.4456 2022-05-14 14:24:58 1652538298 1.4492 2022-05-14 14:23:58 1652538238 1.4478 2022-05-14 14:22:58 1652538178 1.4513 2022-05-14 14:21:58 1652538118 1.4520 2022-05-14 14:20:58 1652538058 1.4488 2022-05-14 14:19:58 1652537998 1.4528 2022-05-14 14:18:58 1652537938 1.4511 2022-05-14 14:17:58 1652537878 1.4465 2022-05-14 14:16:58 1652537818 1.4359 2022-05-14 14:15:58 1652537758 1.4361 2022-05-14 14:14:58 1652537698 1.4377 2022-05-14 14:13:58 1652537638 1.4440 2022-05-14 14:12:58 1652537578 1.4518 2022-05-14 14:11:58 1652537518 1.4511 2022-05-14 14:10:58 1652537458 1.4474 2022-05-14 14:09:58 1652537398 1.4533 2022-05-14 14:08:58 1652537338 1.4570 2022-05-14 14:07:58 1652537278 1.4627 2022-05-14 14:06:58 1652537218 1.4525 2022-05-14 14:05:58 1652537158 1.4471 2022-05-14 14:04:58 1652537098 1.4425 2022-05-14 14:03:58 1652537038 1.4387 2022-05-14 14:02:58 1652536978 1.4385 2022-05-14 14:01:58 1652536918 1.4329 2022-05-14 14:00:58 1652536858 1.4362 2022-05-14 13:59:58 1652536798 1.4400 2022-05-14 13:58:58 1652536738 1.4282 2022-05-14 13:57:58 1652536678 1.4333 2022-05-14 13:56:58 1652536618 1.4408 2022-05-14 13:55:58 1652536558 1.4475 2022-05-14 13:54:58 1652536498 1.4534 2022-05-14 13:53:58 1652536438 1.4474 2022-05-14 13:52:58 1652536378 1.4389 2022-05-14 13:51:58 1652536318 1.4416 2022-05-14 13:50:58 1652536258 1.4432 2022-05-14 13:49:58 1652536198 1.4425 2022-05-14 13:48:58 1652536138 1.4479 2022-05-14 13:47:58 1652536078 1.4477 2022-05-14 13:46:58 1652536018 1.4428 2022-05-14 13:45:58 1652535958 1.4372 2022-05-14 13:44:58 1652535898 1.4359 2022-05-14 13:43:58 1652535838 1.4380 2022-05-14 13:42:58 1652535778 1.4343 2022-05-14 13:41:58 1652535718 1.4409 2022-05-14 13:40:58 1652535658 1.4418 2022-05-14 13:39:58 1652535598 1.4411 2022-05-14 13:38:58 1652535538 1.4455 2022-05-14 13:37:58 1652535478 1.4466 2022-05-14 13:36:58 1652535418 1.4448 2022-05-14 13:35:58 1652535358 1.4475 2022-05-14 13:34:58 1652535298 1.4461 2022-05-14 13:33:58 1652535238 1.4463 2022-05-14 13:32:58 1652535178 1.4436 2022-05-14 13:31:58 1652535118 1.4387 2022-05-14 13:30:58 1652535058 1.4346 2022-05-14 13:29:58 1652534998 1.4281 2022-05-14 13:28:58 1652534938 1.4328 2022-05-14 13:27:58 1652534878 1.4412 2022-05-14 13:26:58 1652534818 1.4457 2022-05-14 13:25:59 1652534759 1.4449 2022-05-14 13:24:58 1652534698 1.4474 2022-05-14 13:23:58 1652534638 1.4551 2022-05-14 13:22:58 1652534578 1.4563 2022-05-14 13:21:58 1652534518 1.4519 2022-05-14 13:20:58 1652534458 1.4578 2022-05-14 13:19:58 1652534398 1.4479 2022-05-14 13:18:58 1652534338 1.4395 2022-05-14 13:17:58 1652534278 1.4369 2022-05-14 13:16:58 1652534218 1.4326 2022-05-14 13:15:58 1652534158 1.4324 2022-05-14 13:14:58 1652534098 1.4373 2022-05-14 13:13:58 1652534038 1.4442 2022-05-14 13:12:58 1652533978 1.4472 2022-05-14 13:11:58 1652533918 1.4546 2022-05-14 13:10:58 1652533858 1.4536 2022-05-14 13:09:58 1652533798 1.4525 2022-05-14 13:08:58 1652533738 1.4469 2022-05-14 13:07:58 1652533678 1.4466 2022-05-14 13:06:58 1652533618 1.4370 2022-05-14 13:05:58 1652533558 1.4329 2022-05-14 13:04:58 1652533498 1.4322 2022-05-14 13:03:58 1652533438 1.4377 2022-05-14 13:02:58 1652533378 1.4456 2022-05-14 13:01:58 1652533318 1.4393 2022-05-14 13:00:58 1652533258 1.4372 2022-05-14 12:59:58 1652533198 1.4411 2022-05-14 12:58:58 1652533138 1.4410 2022-05-14 12:57:58 1652533078 1.4438 2022-05-14 12:56:58 1652533018 1.4524 2022-05-14 12:55:58 1652532958 1.4483 2022-05-14 12:54:58 1652532898 1.4415 2022-05-14 12:53:58 1652532838 1.4451 2022-05-14 12:52:58 1652532778 1.4503 2022-05-14 12:51:58 1652532718 1.4475 2022-05-14 12:50:58 1652532658 1.4430 2022-05-14 12:49:58 1652532598 1.4430 2022-05-14 12:48:58 1652532538 1.4427 2022-05-14 12:47:58 1652532478 1.4413 2022-05-14 12:46:58 1652532418 1.4460 2022-05-14 12:45:58 1652532358 1.4455 2022-05-14 12:44:58 1652532298 1.4408 2022-05-14 12:43:58 1652532238 1.4346 2022-05-14 12:42:58 1652532178 1.4381 2022-05-14 12:41:58 1652532118 1.4405 2022-05-14 12:40:58 1652532058 1.4399 2022-05-14 12:39:58 1652531998 1.4455 2022-05-14 12:38:58 1652531938 1.4371 2022-05-14 12:37:58 1652531878 1.4434 2022-05-14 12:36:58 1652531818 1.4372 2022-05-14 12:35:58 1652531758 1.4427 2022-05-14 12:34:58 1652531698 1.4517 2022-05-14 12:33:58 1652531638 1.4513 2022-05-14 12:32:58 1652531578 1.4534 2022-05-14 12:31:58 1652531518 1.4445 2022-05-14 12:30:58 1652531458 1.4452 2022-05-14 12:29:58 1652531398 1.4428 2022-05-14 12:28:58 1652531338 1.4323 2022-05-14 12:27:58 1652531278 1.4305 2022-05-14 12:26:58 1652531218 1.4365 2022-05-14 12:25:58 1652531158 1.4403 2022-05-14 12:24:58 1652531098 1.4498 2022-05-14 12:23:58 1652531038 1.4543 2022-05-14 12:22:58 1652530978 1.4585 2022-05-14 12:21:58 1652530918 1.4541 2022-05-14 12:20:58 1652530858 1.4560 2022-05-14 12:19:58 1652530798 1.4523 2022-05-14 12:18:58 1652530738 1.4455 2022-05-14 12:17:58 1652530678 1.4544 2022-05-14 12:16:58 1652530618 1.4460 2022-05-14 12:15:58 1652530558 1.4408 2022-05-14 12:14:58 1652530498 1.4444 2022-05-14 12:13:58 1652530438 1.4480 2022-05-14 12:12:58 1652530378 1.4490 2022-05-14 12:11:58 1652530318 1.4443 2022-05-14 12:10:58 1652530258 1.4433 2022-05-14 12:09:58 1652530198 1.4476 2022-05-14 12:08:58 1652530138 1.4440 2022-05-14 12:07:58 1652530078 1.4461 2022-05-14 12:06:58 1652530018 1.4468 2022-05-14 12:05:58 1652529958 1.4506 2022-05-14 12:04:58 1652529898 1.4516 2022-05-14 12:03:58 1652529838 1.4508 2022-05-14 12:02:58 1652529778 1.4510 2022-05-14 12:01:58 1652529718 1.4501 2022-05-14 12:00:58 1652529658 1.4513 2022-05-14 11:59:58 1652529598 1.4439 2022-05-14 11:58:58 1652529538 1.4391 2022-05-14 11:57:58 1652529478 1.4395 2022-05-14 11:56:58 1652529418 1.4463 2022-05-14 11:55:58 1652529358 1.4460 2022-05-14 11:54:58 1652529298 1.4390 2022-05-14 11:53:58 1652529238 1.4347 2022-05-14 11:52:58 1652529178 1.4341 2022-05-14 11:51:58 1652529118 1.4351 2022-05-14 11:50:58 1652529058 1.4431 2022-05-14 11:49:58 1652528998 1.4446 2022-05-14 11:48:58 1652528938 1.4403 2022-05-14 11:47:58 1652528878 1.4487 2022-05-14 11:46:58 1652528818 1.4465 2022-05-14 11:45:58 1652528758 1.4438 2022-05-14 11:44:58 1652528698 1.4426 2022-05-14 11:43:58 1652528638 1.4540 2022-05-14 11:42:58 1652528578 1.4550 2022-05-14 11:41:58 1652528518 1.4565 2022-05-14 11:40:58 1652528458 1.4549 2022-05-14 11:39:58 1652528398 1.4576 2022-05-14 11:38:58 1652528338 1.4569 2022-05-14 11:37:58 1652528278 1.4509 2022-05-14 11:36:58 1652528218 1.4446 2022-05-14 11:35:58 1652528158 1.4483 2022-05-14 11:34:58 1652528098 1.4491 2022-05-14 11:33:58 1652528038 1.4404 2022-05-14 11:32:58 1652527978 1.4397 2022-05-14 11:31:58 1652527918 1.4398 2022-05-14 11:30:58 1652527858 1.4372 2022-05-14 11:29:58 1652527798 1.4376 2022-05-14 11:28:58 1652527738 1.4339 2022-05-14 11:27:58 1652527678 1.4326 2022-05-14 11:26:58 1652527618 1.4294 2022-05-14 11:25:58 1652527558 1.4405 2022-05-14 11:24:58 1652527498 1.4401 2022-05-14 11:23:58 1652527438 1.4297 2022-05-14 11:22:58 1652527378 1.4247 2022-05-14 11:21:58 1652527318 1.4330 2022-05-14 11:20:58 1652527258 1.4423 2022-05-14 11:19:58 1652527198 1.4379 2022-05-14 11:18:58 1652527138 1.4413 2022-05-14 11:17:58 1652527078 1.4471 2022-05-14 11:16:58 1652527018 1.4512 2022-05-14 11:15:58 1652526958 1.4444 2022-05-14 11:14:58 1652526898 1.4431 2022-05-14 11:13:58 1652526838 1.4472 2022-05-14 11:12:58 1652526778 1.4457 2022-05-14 11:11:58 1652526718 1.4400 2022-05-14 11:10:58 1652526658 1.4409 2022-05-14 11:09:58 1652526598 1.4373 2022-05-14 11:08:58 1652526538 1.4411 2022-05-14 11:07:58 1652526478 1.4393 2022-05-14 11:06:58 1652526418 1.4373 2022-05-14 11:05:58 1652526358 1.4394 2022-05-14 11:04:58 1652526298 1.4436 2022-05-14 11:03:58 1652526238 1.4418 2022-05-14 11:02:58 1652526178 1.4420 2022-05-14 11:01:58 1652526118 1.4390 2022-05-14 11:00:58 1652526058 1.4416 2022-05-14 10:59:58 1652525998 1.4413 2022-05-14 10:58:58 1652525938 1.4440 2022-05-14 10:57:58 1652525878 1.4494 2022-05-14 10:56:58 1652525818 1.4515 2022-05-14 10:55:58 1652525758 1.4550 2022-05-14 10:54:58 1652525698 1.4463 2022-05-14 10:53:58 1652525638 1.4429 2022-05-14 10:52:58 1652525578 1.4452 2022-05-14 10:51:58 1652525518 1.4448 2022-05-14 10:50:58 1652525458 1.4338 2022-05-14 10:49:58 1652525398 1.4403 2022-05-14 10:48:58 1652525338 1.4374 2022-05-14 10:47:58 1652525278 1.4405 2022-05-14 10:46:58 1652525218 1.4343 2022-05-14 10:45:58 1652525158 1.4317 2022-05-14 10:44:58 1652525098 1.4345 2022-05-14 10:43:58 1652525038 1.4429 2022-05-14 10:42:58 1652524978 1.4487 2022-05-14 10:41:58 1652524918 1.4445 2022-05-14 10:40:58 1652524858 1.4345 2022-05-14 10:39:58 1652524798 1.4373 2022-05-14 10:38:59 1652524739 1.4377 2022-05-14 10:37:58 1652524678 1.4382 2022-05-14 10:36:58 1652524618 1.4418 2022-05-14 10:35:58 1652524558 1.4386 2022-05-14 10:34:58 1652524498 1.4428 2022-05-14 10:33:58 1652524438 1.4385 2022-05-14 10:32:58 1652524378 1.4398 2022-05-14 10:31:58 1652524318 1.4293 2022-05-14 10:30:58 1652524258 1.4231 2022-05-14 10:29:58 1652524198 1.4290 2022-05-14 10:28:58 1652524138 1.4397 2022-05-14 10:27:58 1652524078 1.4428 2022-05-14 10:26:58 1652524018 1.4465 2022-05-14 10:25:58 1652523958 1.4455 2022-05-14 10:24:58 1652523898 1.4549 2022-05-14 10:23:58 1652523838 1.4497 2022-05-14 10:22:58 1652523778 1.4439 2022-05-14 10:21:58 1652523718 1.4442 2022-05-14 10:20:58 1652523658 1.4403 2022-05-14 10:19:58 1652523598 1.4370 2022-05-14 10:18:58 1652523538 1.4359 2022-05-14 10:17:58 1652523478 1.4370 2022-05-14 10:16:58 1652523418 1.4425 2022-05-14 10:15:58 1652523358 1.4459 2022-05-14 10:14:58 1652523298 1.4472 2022-05-14 10:13:58 1652523238 1.4415 2022-05-14 10:12:58 1652523178 1.4422 2022-05-14 10:11:58 1652523118 1.4433 2022-05-14 10:10:58 1652523058 1.4399 2022-05-14 10:09:58 1652522998 1.4332 2022-05-14 10:08:58 1652522938 1.4346 2022-05-14 10:07:58 1652522878 1.4442 2022-05-14 10:06:58 1652522818 1.4445 2022-05-14 10:05:58 1652522758 1.4392 2022-05-14 10:04:58 1652522698 1.4414 2022-05-14 10:03:58 1652522638 1.4368 2022-05-14 10:02:58 1652522578 1.4381 2022-05-14 10:01:58 1652522518 1.4424 2022-05-14 10:00:58 1652522458 1.4365 2022-05-14 09:59:58 1652522398 1.4324 2022-05-14 09:58:58 1652522338 1.4268 2022-05-14 09:57:58 1652522278 1.4334 2022-05-14 09:56:58 1652522218 1.4473 2022-05-14 09:55:58 1652522158 1.4468 2022-05-14 09:54:58 1652522098 1.4413 2022-05-14 09:53:58 1652522038 1.4401 2022-05-14 09:52:58 1652521978 1.4359 2022-05-14 09:51:58 1652521918 1.4360 2022-05-14 09:50:58 1652521858 1.4391 2022-05-14 09:49:58 1652521798 1.4433 2022-05-14 09:48:58 1652521738 1.4427 2022-05-14 09:47:58 1652521678 1.4471 2022-05-14 09:46:58 1652521618 1.4502 2022-05-14 09:45:58 1652521558 1.4448 2022-05-14 09:44:58 1652521498 1.4433 2022-05-14 09:43:58 1652521438 1.4421 2022-05-14 09:42:58 1652521378 1.4404 2022-05-14 09:41:58 1652521318 1.4473 2022-05-14 09:40:58 1652521258 1.4410 2022-05-14 09:39:58 1652521198 1.4445 2022-05-14 09:38:58 1652521138 1.4454 2022-05-14 09:37:58 1652521078 1.4414 2022-05-14 09:36:58 1652521018 1.4430 2022-05-14 09:35:58 1652520958 1.4338 2022-05-14 09:34:58 1652520898 1.4320 2022-05-14 09:33:58 1652520838 1.4301 2022-05-14 09:32:58 1652520778 1.4262 2022-05-14 09:31:58 1652520718 1.4307 2022-05-14 09:30:58 1652520658 1.4330 2022-05-14 09:29:58 1652520598 1.4376 2022-05-14 09:28:58 1652520538 1.4396 2022-05-14 09:27:58 1652520478 1.4451 2022-05-14 09:26:58 1652520418 1.4449 2022-05-14 09:25:58 1652520358 1.4545 2022-05-14 09:24:58 1652520298 1.4549 2022-05-14 09:23:58 1652520238 1.4503 2022-05-14 09:22:58 1652520178 1.4407 2022-05-14 09:21:58 1652520118 1.4346 2022-05-14 09:20:58 1652520058 1.4343 2022-05-14 09:19:58 1652519998 1.4402 2022-05-14 09:18:58 1652519938 1.4392 2022-05-14 09:17:58 1652519878 1.4415 2022-05-14 09:16:58 1652519818 1.4367 2022-05-14 09:15:58 1652519758 1.4405 2022-05-14 09:14:58 1652519698 1.4403 2022-05-14 09:13:58 1652519638 1.4389 2022-05-14 09:12:58 1652519578 1.4319 2022-05-14 09:11:59 1652519519 1.4326 2022-05-14 09:10:58 1652519458 1.4373 2022-05-14 09:09:58 1652519398 1.4418 2022-05-14 09:08:58 1652519338 1.4455 2022-05-14 09:07:58 1652519278 1.4453 2022-05-14 09:06:58 1652519218 1.4473 2022-05-14 09:05:58 1652519158 1.4358 2022-05-14 09:04:58 1652519098 1.4271 2022-05-14 09:03:58 1652519038 1.4328 2022-05-14 09:02:58 1652518978 1.4323 2022-05-14 09:01:58 1652518918 1.4464 2022-05-14 09:00:58 1652518858 1.4314 2022-05-14 08:59:58 1652518798 1.4289 2022-05-14 08:58:58 1652518738 1.4383 2022-05-14 08:57:58 1652518678 1.4421 2022-05-14 08:56:58 1652518618 1.4416 2022-05-14 08:55:58 1652518558 1.4425 2022-05-14 08:54:58 1652518498 1.4303 2022-05-14 08:53:58 1652518438 1.4247 2022-05-14 08:52:58 1652518378 1.4295 2022-05-14 08:51:58 1652518318 1.4339 2022-05-14 08:50:58 1652518258 1.4418 2022-05-14 08:49:58 1652518198 1.4413 2022-05-14 08:48:58 1652518138 1.4410 2022-05-14 08:47:58 1652518078 1.4350 2022-05-14 08:46:58 1652518018 1.4438 2022-05-14 08:45:58 1652517958 1.4373 2022-05-14 08:44:58 1652517898 1.4353 2022-05-14 08:43:58 1652517838 1.4390 2022-05-14 08:42:58 1652517778 1.4353 2022-05-14 08:41:58 1652517718 1.4268 2022-05-14 08:40:58 1652517658 1.4316 2022-05-14 08:39:58 1652517598 1.4417 2022-05-14 08:38:58 1652517538 1.4434 2022-05-14 08:37:58 1652517478 1.4381 2022-05-14 08:36:58 1652517418 1.4368 2022-05-14 08:35:58 1652517358 1.4280 2022-05-14 08:34:58 1652517298 1.4276 2022-05-14 08:33:58 1652517238 1.4311 2022-05-14 08:32:58 1652517178 1.4342 2022-05-14 08:31:58 1652517118 1.4385 2022-05-14 08:30:58 1652517058 1.4359 2022-05-14 08:29:58 1652516998 1.4355 2022-05-14 08:28:58 1652516938 1.4273 2022-05-14 08:27:58 1652516878 1.4335 2022-05-14 08:26:58 1652516818 1.4386 2022-05-14 08:25:58 1652516758 1.4302 2022-05-14 08:24:58 1652516698 1.4324 2022-05-14 08:23:58 1652516638 1.4390 2022-05-14 08:22:58 1652516578 1.4441 2022-05-14 08:21:58 1652516518 1.4457 2022-05-14 08:20:58 1652516458 1.4425 2022-05-14 08:19:58 1652516398 1.4377 2022-05-14 08:18:58 1652516338 1.4432 2022-05-14 08:17:58 1652516278 1.4355 2022-05-14 08:16:58 1652516218 1.4343 2022-05-14 08:15:58 1652516158 1.4279 2022-05-14 08:14:58 1652516098 1.4315 2022-05-14 08:13:58 1652516038 1.4326 2022-05-14 08:12:58 1652515978 1.4403 2022-05-14 08:11:58 1652515918 1.4330 2022-05-14 08:10:58 1652515858 1.4344 2022-05-14 08:09:58 1652515798 1.4338 2022-05-14 08:08:58 1652515738 1.4356 2022-05-14 08:07:58 1652515678 1.4324 2022-05-14 08:06:58 1652515618 1.4323 2022-05-14 08:05:58 1652515558 1.4323 2022-05-14 08:04:58 1652515498 1.4336 2022-05-14 08:03:58 1652515438 1.4259 2022-05-14 08:02:58 1652515378 1.4251 2022-05-14 08:01:58 1652515318 1.4251 2022-05-14 08:00:58 1652515258 1.4268 2022-05-14 07:59:58 1652515198 1.4253 2022-05-14 07:58:58 1652515138 1.4343 2022-05-14 07:57:58 1652515078 1.4485 2022-05-14 07:56:58 1652515018 1.4463 2022-05-14 07:55:58 1652514958 1.4411 2022-05-14 07:54:58 1652514898 1.4409 2022-05-14 07:53:58 1652514838 1.4454 2022-05-14 07:52:58 1652514778 1.4411 2022-05-14 07:51:58 1652514718 1.4399 2022-05-14 07:50:58 1652514658 1.4391 2022-05-14 07:49:58 1652514598 1.4237 2022-05-14 07:48:58 1652514538 1.4239 2022-05-14 07:47:58 1652514478 1.4306 2022-05-14 07:46:58 1652514418 1.4334 2022-05-14 07:45:58 1652514358 1.4368 2022-05-14 07:44:58 1652514298 1.4300 2022-05-14 07:43:58 1652514238 1.4257 2022-05-14 07:42:58 1652514178 1.4255 2022-05-14 07:41:58 1652514118 1.4238 2022-05-14 07:40:58 1652514058 1.4350 2022-05-14 07:39:58 1652513998 1.4329 2022-05-14 07:38:58 1652513938 1.4308 2022-05-14 07:37:58 1652513878 1.4393 2022-05-14 07:36:58 1652513818 1.4404 2022-05-14 07:35:58 1652513758 1.4396 2022-05-14 07:34:58 1652513698 1.4408 2022-05-14 07:33:58 1652513638 1.4404 2022-05-14 07:32:58 1652513578 1.4385 2022-05-14 07:31:58 1652513518 1.4327 2022-05-14 07:30:58 1652513458 1.4327 2022-05-14 07:29:58 1652513398 1.4365 2022-05-14 07:28:58 1652513338 1.4355 2022-05-14 07:27:58 1652513278 1.4375 2022-05-14 07:26:58 1652513218 1.4329 2022-05-14 07:25:58 1652513158 1.4374 2022-05-14 07:24:58 1652513098 1.4369 2022-05-14 07:23:58 1652513038 1.4324 2022-05-14 07:22:58 1652512978 1.4306 2022-05-14 07:21:58 1652512918 1.4276 2022-05-14 07:20:58 1652512858 1.4280 2022-05-14 07:19:58 1652512798 1.4284 2022-05-14 07:18:58 1652512738 1.4319 2022-05-14 07:17:58 1652512678 1.4318 2022-05-14 07:16:58 1652512618 1.4310 2022-05-14 07:15:58 1652512558 1.4363 2022-05-14 07:14:58 1652512498 1.4345 2022-05-14 07:13:58 1652512438 1.4298 2022-05-14 07:12:58 1652512378 1.4364 2022-05-14 07:11:58 1652512318 1.4357 2022-05-14 07:10:58 1652512258 1.4343 2022-05-14 07:09:58 1652512198 1.4353 2022-05-14 07:08:58 1652512138 1.4333 2022-05-14 07:07:58 1652512078 1.4312 2022-05-14 07:06:58 1652512018 1.4319 2022-05-14 07:05:58 1652511958 1.4335 2022-05-14 07:04:58 1652511898 1.4357 2022-05-14 07:03:58 1652511838 1.4340 2022-05-14 07:02:58 1652511778 1.4352 2022-05-14 07:01:58 1652511718 1.4298 2022-05-14 07:00:58 1652511658 1.4325 2022-05-14 06:59:58 1652511598 1.4377 2022-05-14 06:58:58 1652511538 1.4388 2022-05-14 06:57:58 1652511478 1.4431 2022-05-14 06:56:58 1652511418 1.4366 2022-05-14 06:55:58 1652511358 1.4346 2022-05-14 06:54:58 1652511298 1.4332 2022-05-14 06:53:58 1652511238 1.4361 2022-05-14 06:52:58 1652511178 1.4345 2022-05-14 06:51:58 1652511118 1.4315 2022-05-14 06:50:58 1652511058 1.4335 2022-05-14 06:49:58 1652510998 1.4254 2022-05-14 06:48:58 1652510938 1.4206 2022-05-14 06:47:58 1652510878 1.4243 2022-05-14 06:46:58 1652510818 1.4293 2022-05-14 06:45:58 1652510758 1.4324 2022-05-14 06:44:58 1652510698 1.4382 2022-05-14 06:43:58 1652510638 1.4297 2022-05-14 06:42:58 1652510578 1.4318 2022-05-14 06:41:58 1652510518 1.4286 2022-05-14 06:40:58 1652510458 1.4307 2022-05-14 06:39:58 1652510398 1.4389 2022-05-14 06:38:58 1652510338 1.4347 2022-05-14 06:37:58 1652510278 1.4318 2022-05-14 06:36:58 1652510218 1.4347 2022-05-14 06:35:58 1652510158 1.4388 2022-05-14 06:34:58 1652510098 1.4396 2022-05-14 06:33:58 1652510038 1.4293 2022-05-14 06:32:58 1652509978 1.4228 2022-05-14 06:31:58 1652509918 1.4285 2022-05-14 06:30:58 1652509858 1.4302 2022-05-14 06:29:58 1652509798 1.4212 2022-05-14 06:28:58 1652509738 1.4271 2022-05-14 06:27:58 1652509678 1.4342 2022-05-14 06:26:58 1652509618 1.4347 2022-05-14 06:25:58 1652509558 1.4395 2022-05-14 06:24:58 1652509498 1.4363 2022-05-14 06:23:58 1652509438 1.4337 2022-05-14 06:22:58 1652509378 1.4339 2022-05-14 06:21:58 1652509318 1.4332 2022-05-14 06:20:58 1652509258 1.4379 2022-05-14 06:19:58 1652509198 1.4373 2022-05-14 06:18:58 1652509138 1.4365 2022-05-14 06:17:58 1652509078 1.4407 2022-05-14 06:16:58 1652509018 1.4394 2022-05-14 06:15:58 1652508958 1.4388 2022-05-14 06:14:58 1652508898 1.4363 2022-05-14 06:13:58 1652508838 1.4388 2022-05-14 06:12:58 1652508778 1.4397 2022-05-14 06:11:58 1652508718 1.4336 2022-05-14 06:10:58 1652508658 1.4350 2022-05-14 06:09:58 1652508598 1.4278 2022-05-14 06:08:58 1652508538 1.4286 2022-05-14 06:07:58 1652508478 1.4263 2022-05-14 06:06:58 1652508418 1.4229 2022-05-14 06:05:58 1652508358 1.4242 2022-05-14 06:04:58 1652508298 1.4278 2022-05-14 06:03:58 1652508238 1.4311 2022-05-14 06:02:58 1652508178 1.4348 2022-05-14 06:01:58 1652508118 1.4385 2022-05-14 06:00:58 1652508058 1.4342 2022-05-14 05:59:58 1652507998 1.4385 2022-05-14 05:58:58 1652507938 1.4407 2022-05-14 05:57:58 1652507878 1.4354 2022-05-14 05:56:58 1652507818 1.4302 2022-05-14 05:55:58 1652507758 1.4326 2022-05-14 05:54:58 1652507698 1.4333 2022-05-14 05:53:58 1652507638 1.4343 2022-05-14 05:52:58 1652507578 1.4313 2022-05-14 05:51:58 1652507518 1.4218 2022-05-14 05:50:58 1652507458 1.4198 2022-05-14 05:49:58 1652507398 1.4172 2022-05-14 05:48:58 1652507338 1.4245 2022-05-14 05:47:58 1652507278 1.4269 2022-05-14 05:46:58 1652507218 1.4238 2022-05-14 05:45:58 1652507158 1.4309 2022-05-14 05:44:58 1652507098 1.4288 2022-05-14 05:43:58 1652507038 1.4333 2022-05-14 05:42:58 1652506978 1.4340 2022-05-14 05:41:58 1652506918 1.4316 2022-05-14 05:40:58 1652506858 1.4298 2022-05-14 05:39:58 1652506798 1.4308 2022-05-14 05:38:58 1652506738 1.4279 2022-05-14 05:37:58 1652506678 1.4340 2022-05-14 05:36:58 1652506618 1.4402 2022-05-14 05:35:58 1652506558 1.4397 2022-05-14 05:34:58 1652506498 1.4356 2022-05-14 05:33:58 1652506438 1.4319 2022-05-14 05:32:58 1652506378 1.4278 2022-05-14 05:31:58 1652506318 1.4244 2022-05-14 05:30:58 1652506258 1.4224 2022-05-14 05:29:58 1652506198 1.4186 2022-05-14 05:28:58 1652506138 1.4169 2022-05-14 05:27:58 1652506078 1.4208 2022-05-14 05:26:58 1652506018 1.4255 2022-05-14 05:25:58 1652505958 1.4266 2022-05-14 05:24:58 1652505898 1.4320 2022-05-14 05:23:58 1652505838 1.4320 2022-05-14 05:22:58 1652505778 1.4312 2022-05-14 05:21:58 1652505718 1.4338 2022-05-14 05:20:58 1652505658 1.4345 2022-05-14 05:19:58 1652505598 1.4378 2022-05-14 05:18:58 1652505538 1.4331 2022-05-14 05:17:58 1652505478 1.4357 2022-05-14 05:16:58 1652505418 1.4349 2022-05-14 05:15:58 1652505358 1.4352 2022-05-14 05:14:58 1652505298 1.4278 2022-05-14 05:13:58 1652505238 1.4288 2022-05-14 05:12:58 1652505178 1.4312 2022-05-14 05:11:58 1652505118 1.4400 2022-05-14 05:10:58 1652505058 1.4360 2022-05-14 05:09:58 1652504998 1.4381 2022-05-14 05:08:58 1652504938 1.4283 2022-05-14 05:07:58 1652504878 1.4263 2022-05-14 05:06:58 1652504818 1.4244 2022-05-14 05:05:58 1652504758 1.4253 2022-05-14 05:04:58 1652504698 1.4255 2022-05-14 05:03:58 1652504638 1.4297 2022-05-14 05:02:58 1652504578 1.4263 2022-05-14 05:01:58 1652504518 1.4325 2022-05-14 05:00:58 1652504458 1.4229 2022-05-14 04:59:58 1652504398 1.4239 2022-05-14 04:58:58 1652504338 1.4302 2022-05-14 04:57:58 1652504278 1.4239 2022-05-14 04:56:58 1652504218 1.4273 2022-05-14 04:55:58 1652504158 1.4347 2022-05-14 04:54:58 1652504098 1.4306 2022-05-14 04:53:58 1652504038 1.4258 2022-05-14 04:52:58 1652503978 1.4275 2022-05-14 04:51:58 1652503918 1.4319 2022-05-14 04:50:58 1652503858 1.4327 2022-05-14 04:49:58 1652503798 1.4311 2022-05-14 04:48:58 1652503738 1.4387 2022-05-14 04:47:58 1652503678 1.4430 2022-05-14 04:46:58 1652503618 1.4413 2022-05-14 04:45:58 1652503558 1.4358 2022-05-14 04:44:58 1652503498 1.4262 2022-05-14 04:43:58 1652503438 1.4198 2022-05-14 04:42:58 1652503378 1.4173 2022-05-14 04:41:58 1652503318 1.4281 2022-05-14 04:40:58 1652503258 1.4302 2022-05-14 04:39:58 1652503198 1.4371 2022-05-14 04:38:58 1652503138 1.4365 2022-05-14 04:37:58 1652503078 1.4295 2022-05-14 04:36:58 1652503018 1.4238 2022-05-14 04:35:58 1652502958 1.4240 2022-05-14 04:34:58 1652502898 1.4286 2022-05-14 04:33:58 1652502838 1.4305 2022-05-14 04:32:58 1652502778 1.4264 2022-05-14 04:31:58 1652502718 1.4289 2022-05-14 04:30:58 1652502658 1.4292 2022-05-14 04:29:58 1652502598 1.4291 2022-05-14 04:28:58 1652502538 1.4270 2022-05-14 04:27:58 1652502478 1.4321 2022-05-14 04:26:58 1652502418 1.4311 2022-05-14 04:25:58 1652502358 1.4303 2022-05-14 04:24:58 1652502298 1.4371 2022-05-14 04:23:59 1652502239 1.4277 2022-05-14 04:22:58 1652502178 1.4269 2022-05-14 04:21:58 1652502118 1.4229 2022-05-14 04:20:58 1652502058 1.4271 2022-05-14 04:19:58 1652501998 1.4297 2022-05-14 04:18:58 1652501938 1.4312 2022-05-14 04:17:58 1652501878 1.4250 2022-05-14 04:16:58 1652501818 1.4284 2022-05-14 04:15:58 1652501758 1.4239 2022-05-14 04:14:58 1652501698 1.4177 2022-05-14 04:13:58 1652501638 1.4141 2022-05-14 04:12:58 1652501578 1.4150 2022-05-14 04:11:58 1652501518 1.4118 2022-05-14 04:10:58 1652501458 1.4123 2022-05-14 04:09:58 1652501398 1.4147 2022-05-14 04:08:58 1652501338 1.4237 2022-05-14 04:07:58 1652501278 1.4358 2022-05-14 04:06:58 1652501218 1.4344 2022-05-14 04:05:58 1652501158 1.4340 2022-05-14 04:04:58 1652501098 1.4251 2022-05-14 04:03:58 1652501038 1.4245 2022-05-14 04:02:58 1652500978 1.4219 2022-05-14 04:01:58 1652500918 1.4319 2022-05-14 04:00:58 1652500858 1.4312 2022-05-14 03:59:58 1652500798 1.4189 2022-05-14 03:58:58 1652500738 1.4271 2022-05-14 03:57:58 1652500678 1.4270 2022-05-14 03:56:58 1652500618 1.4368 2022-05-14 03:55:58 1652500558 1.4312 2022-05-14 03:54:58 1652500498 1.4335 2022-05-14 03:53:58 1652500438 1.4280 2022-05-14 03:52:58 1652500378 1.4265 2022-05-14 03:51:58 1652500318 1.4264 2022-05-14 03:50:58 1652500258 1.4268 2022-05-14 03:49:58 1652500198 1.4290 2022-05-14 03:48:58 1652500138 1.4264 2022-05-14 03:47:58 1652500078 1.4286 2022-05-14 03:46:58 1652500018 1.4261 2022-05-14 03:45:58 1652499958 1.4222 2022-05-14 03:44:58 1652499898 1.4230 2022-05-14 03:43:58 1652499838 1.4201 2022-05-14 03:42:58 1652499778 1.4238 2022-05-14 03:41:58 1652499718 1.4285 2022-05-14 03:40:59 1652499659 1.4241 2022-05-14 03:39:58 1652499598 1.4219 2022-05-14 03:38:58 1652499538 1.4226 2022-05-14 03:37:58 1652499478 1.4295 2022-05-14 03:36:58 1652499418 1.4275 2022-05-14 03:35:58 1652499358 1.4252 2022-05-14 03:34:58 1652499298 1.4244 2022-05-14 03:33:58 1652499238 1.4284 2022-05-14 03:32:58 1652499178 1.4267 2022-05-14 03:31:58 1652499118 1.4264 2022-05-14 03:30:58 1652499058 1.4226 2022-05-14 03:29:58 1652498998 1.4298 2022-05-14 03:28:58 1652498938 1.4211 2022-05-14 03:27:58 1652498878 1.4238 2022-05-14 03:26:58 1652498818 1.4280 2022-05-14 03:25:58 1652498758 1.4313 2022-05-14 03:24:58 1652498698 1.4289 2022-05-14 03:23:58 1652498638 1.4330 2022-05-14 03:22:58 1652498578 1.4361 2022-05-14 03:21:58 1652498518 1.4270 2022-05-14 03:20:58 1652498458 1.4227 2022-05-14 03:19:58 1652498398 1.4164 2022-05-14 03:18:58 1652498338 1.4159 2022-05-14 03:17:58 1652498278 1.4155 2022-05-14 03:16:58 1652498218 1.4146 2022-05-14 03:15:58 1652498158 1.4179 2022-05-14 03:14:58 1652498098 1.4298 2022-05-14 03:13:58 1652498038 1.4321 2022-05-14 03:12:58 1652497978 1.4311 2022-05-14 03:11:58 1652497918 1.4308 2022-05-14 03:10:58 1652497858 1.4325 2022-05-14 03:09:58 1652497798 1.4319 2022-05-14 03:08:58 1652497738 1.4321 2022-05-14 03:07:58 1652497678 1.4294 2022-05-14 03:06:58 1652497618 1.4283 2022-05-14 03:05:58 1652497558 1.4302 2022-05-14 03:04:58 1652497498 1.4263 2022-05-14 03:03:58 1652497438 1.4275 2022-05-14 03:02:58 1652497378 1.4299 2022-05-14 03:01:58 1652497318 1.4296 2022-05-14 03:00:58 1652497258 1.4201 2022-05-14 02:59:58 1652497198 1.4153 2022-05-14 02:58:58 1652497138 1.4136 2022-05-14 02:57:58 1652497078 1.4149 2022-05-14 02:56:58 1652497018 1.4208 2022-05-14 02:55:58 1652496958 1.4257 2022-05-14 02:54:59 1652496899 1.4216 2022-05-14 02:53:58 1652496838 1.4236 2022-05-14 02:52:58 1652496778 1.4232 2022-05-14 02:51:58 1652496718 1.4277 2022-05-14 02:50:58 1652496658 1.4259 2022-05-14 02:49:58 1652496598 1.4287 2022-05-14 02:48:58 1652496538 1.4280 2022-05-14 02:47:58 1652496478 1.4255 2022-05-14 02:46:58 1652496418 1.4199 2022-05-14 02:45:58 1652496358 1.4098 2022-05-14 02:44:58 1652496298 1.4192 2022-05-14 02:43:58 1652496238 1.4292 2022-05-14 02:42:58 1652496178 1.4282 2022-05-14 02:41:58 1652496118 1.4239 2022-05-14 02:40:58 1652496058 1.4140 2022-05-14 02:39:58 1652495998 1.4187 2022-05-14 02:38:58 1652495938 1.4122 2022-05-14 02:37:58 1652495878 1.4119 2022-05-14 02:36:58 1652495818 1.4128 2022-05-14 02:35:58 1652495758 1.4267 2022-05-14 02:34:58 1652495698 1.4302 2022-05-14 02:33:58 1652495638 1.4249 2022-05-14 02:32:58 1652495578 1.4348 2022-05-14 02:31:58 1652495518 1.4396 2022-05-14 02:30:58 1652495458 1.4394 2022-05-14 02:29:58 1652495398 1.4321 2022-05-14 02:28:58 1652495338 1.4262 2022-05-14 02:27:58 1652495278 1.4316 2022-05-14 02:26:58 1652495218 1.4333 2022-05-14 02:25:58 1652495158 1.4343 2022-05-14 02:24:58 1652495098 1.4325 2022-05-14 02:23:58 1652495038 1.4314 2022-05-14 02:22:58 1652494978 1.4299 2022-05-14 02:21:58 1652494918 1.4211 2022-05-14 02:20:58 1652494858 1.4224 2022-05-14 02:19:58 1652494798 1.4254 2022-05-14 02:18:58 1652494738 1.4224 2022-05-14 02:17:58 1652494678 1.4258 2022-05-14 02:16:58 1652494618 1.4288 2022-05-14 02:15:58 1652494558 1.4257 2022-05-14 02:14:58 1652494498 1.4210 2022-05-14 02:13:58 1652494438 1.4230 2022-05-14 02:12:58 1652494378 1.4220 2022-05-14 02:11:58 1652494318 1.4249 2022-05-14 02:10:58 1652494258 1.4275 2022-05-14 02:09:58 1652494198 1.4339 2022-05-14 02:08:58 1652494138 1.4273 2022-05-14 02:07:58 1652494078 1.4232 2022-05-14 02:06:58 1652494018 1.4250 2022-05-14 02:05:58 1652493958 1.4265 2022-05-14 02:04:58 1652493898 1.4244 2022-05-14 02:03:58 1652493838 1.4239 2022-05-14 02:02:58 1652493778 1.4251 2022-05-14 02:01:58 1652493718 1.4258 2022-05-14 02:00:58 1652493658 1.4227 2022-05-14 01:59:58 1652493598 1.4206 2022-05-14 01:58:58 1652493538 1.4213 2022-05-14 01:57:58 1652493478 1.4221 2022-05-14 01:56:58 1652493418 1.4242 2022-05-14 01:55:58 1652493358 1.4143 2022-05-14 01:54:58 1652493298 1.4199 2022-05-14 01:53:58 1652493238 1.4256 2022-05-14 01:52:58 1652493178 1.4313 2022-05-14 01:51:58 1652493118 1.4353 2022-05-14 01:50:58 1652493058 1.4290 2022-05-14 01:49:58 1652492998 1.4242 2022-05-14 01:48:58 1652492938 1.4193 2022-05-14 01:47:58 1652492878 1.4222 2022-05-14 01:46:58 1652492818 1.4344 2022-05-14 01:45:58 1652492758 1.4332 2022-05-14 01:44:58 1652492698 1.4318 2022-05-14 01:43:58 1652492638 1.4221 2022-05-14 01:42:58 1652492578 1.4220 2022-05-14 01:41:58 1652492518 1.4250 2022-05-14 01:40:58 1652492458 1.4259 2022-05-14 01:39:58 1652492398 1.4248 2022-05-14 01:38:58 1652492338 1.4297 2022-05-14 01:37:58 1652492278 1.4251 2022-05-14 01:36:58 1652492218 1.4224 2022-05-14 01:35:58 1652492158 1.4155 2022-05-14 01:34:58 1652492098 1.4227 2022-05-14 01:33:58 1652492038 1.4247 2022-05-14 01:32:58 1652491978 1.4275 2022-05-14 01:31:58 1652491918 1.4273 2022-05-14 01:30:58 1652491858 1.4250 2022-05-14 01:29:58 1652491798 1.4261 2022-05-14 01:28:58 1652491738 1.4232 2022-05-14 01:27:58 1652491678 1.4188 2022-05-14 01:26:58 1652491618 1.4169 2022-05-14 01:25:58 1652491558 1.4249 2022-05-14 01:24:58 1652491498 1.4296 2022-05-14 01:23:58 1652491438 1.4264 2022-05-14 01:22:58 1652491378 1.4269 2022-05-14 01:21:58 1652491318 1.4257 2022-05-14 01:20:58 1652491258 1.4281 2022-05-14 01:19:58 1652491198 1.4187 2022-05-14 01:18:58 1652491138 1.4205 2022-05-14 01:17:58 1652491078 1.4181 2022-05-14 01:16:58 1652491018 1.4221 2022-05-14 01:15:58 1652490958 1.4264 2022-05-14 01:14:58 1652490898 1.4211 2022-05-14 01:13:58 1652490838 1.4251 2022-05-14 01:12:58 1652490778 1.4297 2022-05-14 01:11:58 1652490718 1.4336 2022-05-14 01:10:58 1652490658 1.4352 2022-05-14 01:09:58 1652490598 1.4333 2022-05-14 01:08:58 1652490538 1.4326 2022-05-14 01:07:58 1652490478 1.4354 2022-05-14 01:06:58 1652490418 1.4344 2022-05-14 01:05:58 1652490358 1.4239 2022-05-14 01:04:58 1652490298 1.4214 2022-05-14 01:03:58 1652490238 1.4165 2022-05-14 01:02:58 1652490178 1.4154 2022-05-14 01:01:58 1652490118 1.4151 2022-05-14 01:00:58 1652490058 1.4105 2022-05-14 00:59:58 1652489998 1.4088 2022-05-14 00:58:58 1652489938 1.4172 2022-05-14 00:57:58 1652489878 1.4196 2022-05-14 00:56:58 1652489818 1.4205 2022-05-14 00:55:58 1652489758 1.4247 2022-05-14 00:54:58 1652489698 1.4303 2022-05-14 00:53:58 1652489638 1.4307 2022-05-14 00:52:58 1652489578 1.4279 2022-05-14 00:51:58 1652489518 1.4316 2022-05-14 00:50:58 1652489458 1.4275 2022-05-14 00:49:58 1652489398 1.4313 2022-05-14 00:48:58 1652489338 1.4343 2022-05-14 00:47:58 1652489278 1.4302 2022-05-14 00:46:58 1652489218 1.4272 2022-05-14 00:45:58 1652489158 1.4250 2022-05-14 00:44:58 1652489098 1.4248 2022-05-14 00:43:58 1652489038 1.4144 2022-05-14 00:42:58 1652488978 1.4162 2022-05-14 00:41:58 1652488918 1.4204 2022-05-14 00:40:58 1652488858 1.4241 2022-05-14 00:39:58 1652488798 1.4264 2022-05-14 00:38:58 1652488738 1.4226 2022-05-14 00:37:58 1652488678 1.4276 2022-05-14 00:36:58 1652488618 1.4221 2022-05-14 00:35:58 1652488558 1.4123 2022-05-14 00:34:58 1652488498 1.4140 2022-05-14 00:33:58 1652488438 1.4233 2022-05-14 00:32:58 1652488378 1.4307 2022-05-14 00:31:58 1652488318 1.4324 2022-05-14 00:30:58 1652488258 1.4275 2022-05-14 00:29:58 1652488198 1.4268 2022-05-14 00:28:58 1652488138 1.4271 2022-05-14 00:27:58 1652488078 1.4210 2022-05-14 00:26:58 1652488018 1.4281 2022-05-14 00:25:58 1652487958 1.4302 2022-05-14 00:24:58 1652487898 1.4211 2022-05-14 00:23:58 1652487838 1.4209 2022-05-14 00:22:58 1652487778 1.4185 2022-05-14 00:21:58 1652487718 1.4210 2022-05-14 00:20:58 1652487658 1.4181 2022-05-14 00:19:58 1652487598 1.4163 2022-05-14 00:18:58 1652487538 1.4202 2022-05-14 00:17:58 1652487478 1.4161 2022-05-14 00:16:58 1652487418 1.4150 2022-05-14 00:15:58 1652487358 1.4135 2022-05-14 00:14:58 1652487298 1.4175 2022-05-14 00:13:58 1652487238 1.4277 2022-05-14 00:12:59 1652487179 1.4275 2022-05-14 00:11:58 1652487118 1.4330 2022-05-14 00:10:58 1652487058 1.4357 2022-05-14 00:09:58 1652486998 1.4316 2022-05-14 00:08:58 1652486938 1.4258 2022-05-14 00:07:58 1652486878 1.4222 2022-05-14 00:06:58 1652486818 1.4124 2022-05-14 00:05:58 1652486758 1.4142 2022-05-14 00:04:58 1652486698 1.4163 2022-05-14 00:03:58 1652486638 1.4272 2022-05-14 00:02:58 1652486578 1.4326 2022-05-14 00:01:58 1652486518 1.4312 2022-05-14 00:00:58 1652486458 1.4364