#Date Unixtime Value #------------------------------------------------- 2022-05-13 23:59:58 1652486398 1.4243 2022-05-13 23:58:58 1652486338 1.4275 2022-05-13 23:57:58 1652486278 1.4294 2022-05-13 23:56:58 1652486218 1.4237 2022-05-13 23:55:58 1652486158 1.4258 2022-05-13 23:54:58 1652486098 1.4369 2022-05-13 23:53:58 1652486038 1.4282 2022-05-13 23:52:58 1652485978 1.4203 2022-05-13 23:51:58 1652485918 1.4161 2022-05-13 23:50:58 1652485858 1.4153 2022-05-13 23:49:58 1652485798 1.4213 2022-05-13 23:48:58 1652485738 1.4287 2022-05-13 23:47:58 1652485678 1.4285 2022-05-13 23:46:58 1652485618 1.4247 2022-05-13 23:45:58 1652485558 1.4236 2022-05-13 23:44:58 1652485498 1.4165 2022-05-13 23:43:58 1652485438 1.4196 2022-05-13 23:42:58 1652485378 1.4249 2022-05-13 23:41:58 1652485318 1.4259 2022-05-13 23:40:58 1652485258 1.4293 2022-05-13 23:39:58 1652485198 1.4228 2022-05-13 23:38:58 1652485138 1.4188 2022-05-13 23:37:58 1652485078 1.4180 2022-05-13 23:36:58 1652485018 1.4177 2022-05-13 23:35:58 1652484958 1.4193 2022-05-13 23:34:58 1652484898 1.4211 2022-05-13 23:33:58 1652484838 1.4250 2022-05-13 23:32:58 1652484778 1.4281 2022-05-13 23:31:58 1652484718 1.4287 2022-05-13 23:30:58 1652484658 1.4301 2022-05-13 23:29:58 1652484598 1.4272 2022-05-13 23:28:58 1652484538 1.4200 2022-05-13 23:27:58 1652484478 1.4234 2022-05-13 23:26:58 1652484418 1.4300 2022-05-13 23:25:58 1652484358 1.4321 2022-05-13 23:24:58 1652484298 1.4381 2022-05-13 23:23:58 1652484238 1.4291 2022-05-13 23:22:58 1652484178 1.4374 2022-05-13 23:21:58 1652484118 1.4327 2022-05-13 23:20:58 1652484058 1.4285 2022-05-13 23:19:58 1652483998 1.4281 2022-05-13 23:18:58 1652483938 1.4248 2022-05-13 23:17:58 1652483878 1.4314 2022-05-13 23:16:58 1652483818 1.4283 2022-05-13 23:15:58 1652483758 1.4321 2022-05-13 23:14:58 1652483698 1.4329 2022-05-13 23:13:58 1652483638 1.4333 2022-05-13 23:12:58 1652483578 1.4289 2022-05-13 23:11:58 1652483518 1.4238 2022-05-13 23:10:58 1652483458 1.4262 2022-05-13 23:09:58 1652483398 1.4245 2022-05-13 23:08:58 1652483338 1.4214 2022-05-13 23:07:58 1652483278 1.4121 2022-05-13 23:06:58 1652483218 1.4102 2022-05-13 23:05:58 1652483158 1.4177 2022-05-13 23:04:58 1652483098 1.4203 2022-05-13 23:03:58 1652483038 1.4152 2022-05-13 23:02:58 1652482978 1.4143 2022-05-13 23:01:58 1652482918 1.4191 2022-05-13 23:00:58 1652482858 1.4286 2022-05-13 22:59:58 1652482798 1.4364 2022-05-13 22:58:58 1652482738 1.4383 2022-05-13 22:57:58 1652482678 1.4375 2022-05-13 22:56:58 1652482618 1.4358 2022-05-13 22:55:58 1652482558 1.4320 2022-05-13 22:54:58 1652482498 1.4226 2022-05-13 22:53:58 1652482438 1.4215 2022-05-13 22:52:58 1652482378 1.4230 2022-05-13 22:51:58 1652482318 1.4249 2022-05-13 22:50:58 1652482258 1.4208 2022-05-13 22:49:58 1652482198 1.4240 2022-05-13 22:48:58 1652482138 1.4272 2022-05-13 22:47:58 1652482078 1.4290 2022-05-13 22:46:58 1652482018 1.4261 2022-05-13 22:45:58 1652481958 1.4281 2022-05-13 22:44:58 1652481898 1.4245 2022-05-13 22:43:58 1652481838 1.4185 2022-05-13 22:42:58 1652481778 1.4180 2022-05-13 22:41:58 1652481718 1.4230 2022-05-13 22:40:58 1652481658 1.4309 2022-05-13 22:39:58 1652481598 1.4293 2022-05-13 22:38:58 1652481538 1.4214 2022-05-13 22:37:58 1652481478 1.4215 2022-05-13 22:36:58 1652481418 1.4231 2022-05-13 22:35:58 1652481358 1.4229 2022-05-13 22:34:58 1652481298 1.4266 2022-05-13 22:33:58 1652481238 1.4282 2022-05-13 22:32:58 1652481178 1.4242 2022-05-13 22:31:58 1652481118 1.4293 2022-05-13 22:30:58 1652481058 1.4219 2022-05-13 22:29:58 1652480998 1.4227 2022-05-13 22:28:58 1652480938 1.4270 2022-05-13 22:27:58 1652480878 1.4321 2022-05-13 22:26:58 1652480818 1.4325 2022-05-13 22:25:58 1652480758 1.4325 2022-05-13 22:24:58 1652480698 1.4385 2022-05-13 22:23:58 1652480638 1.4373 2022-05-13 22:22:58 1652480578 1.4383 2022-05-13 22:21:58 1652480518 1.4350 2022-05-13 22:20:58 1652480458 1.4341 2022-05-13 22:19:58 1652480398 1.4299 2022-05-13 22:18:58 1652480338 1.4225 2022-05-13 22:17:58 1652480278 1.4295 2022-05-13 22:16:58 1652480218 1.4299 2022-05-13 22:15:58 1652480158 1.4201 2022-05-13 22:14:58 1652480098 1.4181 2022-05-13 22:13:58 1652480038 1.4199 2022-05-13 22:12:59 1652479979 1.4175 2022-05-13 22:11:58 1652479918 1.4139 2022-05-13 22:10:58 1652479858 1.4209 2022-05-13 22:09:58 1652479798 1.4193 2022-05-13 22:08:58 1652479738 1.4193 2022-05-13 22:07:58 1652479678 1.4225 2022-05-13 22:06:58 1652479618 1.4202 2022-05-13 22:05:58 1652479558 1.4355 2022-05-13 22:04:58 1652479498 1.4365 2022-05-13 22:03:58 1652479438 1.4355 2022-05-13 22:02:58 1652479378 1.4295 2022-05-13 22:01:58 1652479318 1.4278 2022-05-13 22:00:58 1652479258 1.4293 2022-05-13 21:59:58 1652479198 1.4214 2022-05-13 21:58:58 1652479138 1.4160 2022-05-13 21:57:58 1652479078 1.4151 2022-05-13 21:56:58 1652479018 1.4200 2022-05-13 21:55:58 1652478958 1.4258 2022-05-13 21:54:58 1652478898 1.4321 2022-05-13 21:53:58 1652478838 1.4242 2022-05-13 21:52:58 1652478778 1.4302 2022-05-13 21:51:58 1652478718 1.4305 2022-05-13 21:50:58 1652478658 1.4327 2022-05-13 21:49:58 1652478598 1.4335 2022-05-13 21:48:58 1652478538 1.4351 2022-05-13 21:47:58 1652478478 1.4249 2022-05-13 21:46:58 1652478418 1.4194 2022-05-13 21:45:58 1652478358 1.4190 2022-05-13 21:44:58 1652478298 1.4190 2022-05-13 21:43:58 1652478238 1.4254 2022-05-13 21:42:58 1652478178 1.4289 2022-05-13 21:41:58 1652478118 1.4246 2022-05-13 21:40:58 1652478058 1.4307 2022-05-13 21:39:58 1652477998 1.4230 2022-05-13 21:38:58 1652477938 1.4285 2022-05-13 21:37:58 1652477878 1.4222 2022-05-13 21:36:58 1652477818 1.4197 2022-05-13 21:35:58 1652477758 1.4284 2022-05-13 21:34:58 1652477698 1.4384 2022-05-13 21:33:58 1652477638 1.4419 2022-05-13 21:32:58 1652477578 1.4329 2022-05-13 21:31:58 1652477518 1.4299 2022-05-13 21:30:58 1652477458 1.4276 2022-05-13 21:29:58 1652477398 1.4214 2022-05-13 21:28:58 1652477338 1.4150 2022-05-13 21:27:58 1652477278 1.4215 2022-05-13 21:26:58 1652477218 1.4285 2022-05-13 21:25:58 1652477158 1.4281 2022-05-13 21:24:58 1652477098 1.4232 2022-05-13 21:23:58 1652477038 1.4324 2022-05-13 21:22:58 1652476978 1.4356 2022-05-13 21:21:58 1652476918 1.4380 2022-05-13 21:20:58 1652476858 1.4371 2022-05-13 21:19:58 1652476798 1.4393 2022-05-13 21:18:58 1652476738 1.4349 2022-05-13 21:17:58 1652476678 1.4238 2022-05-13 21:16:58 1652476618 1.4249 2022-05-13 21:15:58 1652476558 1.4293 2022-05-13 21:14:58 1652476498 1.4292 2022-05-13 21:13:58 1652476438 1.4318 2022-05-13 21:12:58 1652476378 1.4303 2022-05-13 21:11:58 1652476318 1.4278 2022-05-13 21:10:58 1652476258 1.4376 2022-05-13 21:09:58 1652476198 1.4330 2022-05-13 21:08:58 1652476138 1.4312 2022-05-13 21:07:58 1652476078 1.4281 2022-05-13 21:06:58 1652476018 1.4325 2022-05-13 21:05:58 1652475958 1.4295 2022-05-13 21:04:58 1652475898 1.4317 2022-05-13 21:03:58 1652475838 1.4261 2022-05-13 21:02:58 1652475778 1.4241 2022-05-13 21:01:58 1652475718 1.4275 2022-05-13 21:00:58 1652475658 1.4266 2022-05-13 20:59:58 1652475598 1.4213 2022-05-13 20:58:58 1652475538 1.4236 2022-05-13 20:57:58 1652475478 1.4314 2022-05-13 20:56:58 1652475418 1.4347 2022-05-13 20:55:58 1652475358 1.4402 2022-05-13 20:54:58 1652475298 1.4413 2022-05-13 20:53:58 1652475238 1.4303 2022-05-13 20:52:58 1652475178 1.4254 2022-05-13 20:51:58 1652475118 1.4218 2022-05-13 20:50:58 1652475058 1.4158 2022-05-13 20:49:58 1652474998 1.4212 2022-05-13 20:48:58 1652474938 1.4191 2022-05-13 20:47:58 1652474878 1.4167 2022-05-13 20:46:58 1652474818 1.4190 2022-05-13 20:45:58 1652474758 1.4259 2022-05-13 20:44:58 1652474698 1.4268 2022-05-13 20:43:58 1652474638 1.4291 2022-05-13 20:42:58 1652474578 1.4334 2022-05-13 20:41:58 1652474518 1.4287 2022-05-13 20:40:58 1652474458 1.4356 2022-05-13 20:39:58 1652474398 1.4375 2022-05-13 20:38:58 1652474338 1.4336 2022-05-13 20:37:58 1652474278 1.4258 2022-05-13 20:36:58 1652474218 1.4283 2022-05-13 20:35:58 1652474158 1.4266 2022-05-13 20:34:58 1652474098 1.4327 2022-05-13 20:33:58 1652474038 1.4328 2022-05-13 20:32:58 1652473978 1.4301 2022-05-13 20:31:58 1652473918 1.4321 2022-05-13 20:30:58 1652473858 1.4344 2022-05-13 20:29:58 1652473798 1.4274 2022-05-13 20:28:58 1652473738 1.4250 2022-05-13 20:27:58 1652473678 1.4302 2022-05-13 20:26:58 1652473618 1.4352 2022-05-13 20:25:58 1652473558 1.4340 2022-05-13 20:24:58 1652473498 1.4342 2022-05-13 20:23:58 1652473438 1.4301 2022-05-13 20:22:58 1652473378 1.4235 2022-05-13 20:21:58 1652473318 1.4235 2022-05-13 20:20:58 1652473258 1.4209 2022-05-13 20:19:58 1652473198 1.4217 2022-05-13 20:18:58 1652473138 1.4258 2022-05-13 20:17:58 1652473078 1.4281 2022-05-13 20:16:58 1652473018 1.4313 2022-05-13 20:15:58 1652472958 1.4208 2022-05-13 20:14:58 1652472898 1.4213 2022-05-13 20:13:58 1652472838 1.4277 2022-05-13 20:12:58 1652472778 1.4329 2022-05-13 20:11:58 1652472718 1.4344 2022-05-13 20:10:58 1652472658 1.4405 2022-05-13 20:09:58 1652472598 1.4403 2022-05-13 20:08:58 1652472538 1.4349 2022-05-13 20:07:58 1652472478 1.4354 2022-05-13 20:06:59 1652472419 1.4328 2022-05-13 20:05:58 1652472358 1.4334 2022-05-13 20:04:58 1652472298 1.4299 2022-05-13 20:03:58 1652472238 1.4379 2022-05-13 20:02:58 1652472178 1.4311 2022-05-13 20:01:58 1652472118 1.4295 2022-05-13 20:00:58 1652472058 1.4316 2022-05-13 19:59:58 1652471998 1.4297 2022-05-13 19:58:58 1652471938 1.4255 2022-05-13 19:57:58 1652471878 1.4288 2022-05-13 19:56:58 1652471818 1.4278 2022-05-13 19:55:58 1652471758 1.4264 2022-05-13 19:54:58 1652471698 1.4328 2022-05-13 19:53:58 1652471638 1.4390 2022-05-13 19:52:58 1652471578 1.4303 2022-05-13 19:51:58 1652471518 1.4246 2022-05-13 19:50:58 1652471458 1.4169 2022-05-13 19:49:58 1652471398 1.4171 2022-05-13 19:48:58 1652471338 1.4180 2022-05-13 19:47:58 1652471278 1.4252 2022-05-13 19:46:58 1652471218 1.4325 2022-05-13 19:45:58 1652471158 1.4378 2022-05-13 19:44:58 1652471098 1.4316 2022-05-13 19:43:58 1652471038 1.4284 2022-05-13 19:42:58 1652470978 1.4221 2022-05-13 19:41:58 1652470918 1.4305 2022-05-13 19:40:58 1652470858 1.4327 2022-05-13 19:39:58 1652470798 1.4366 2022-05-13 19:38:58 1652470738 1.4352 2022-05-13 19:37:58 1652470678 1.4336 2022-05-13 19:36:58 1652470618 1.4379 2022-05-13 19:35:58 1652470558 1.4336 2022-05-13 19:34:58 1652470498 1.4334 2022-05-13 19:33:58 1652470438 1.4302 2022-05-13 19:32:58 1652470378 1.4310 2022-05-13 19:31:58 1652470318 1.4330 2022-05-13 19:30:58 1652470258 1.4255 2022-05-13 19:29:58 1652470198 1.4241 2022-05-13 19:28:58 1652470138 1.4244 2022-05-13 19:27:58 1652470078 1.4278 2022-05-13 19:26:58 1652470018 1.4272 2022-05-13 19:25:58 1652469958 1.4292 2022-05-13 19:24:58 1652469898 1.4279 2022-05-13 19:23:58 1652469838 1.4257 2022-05-13 19:22:58 1652469778 1.4318 2022-05-13 19:21:58 1652469718 1.4369 2022-05-13 19:20:58 1652469658 1.4400 2022-05-13 19:19:59 1652469599 1.4404 2022-05-13 19:18:58 1652469538 1.4409 2022-05-13 19:17:58 1652469478 1.4359 2022-05-13 19:16:58 1652469418 1.4294 2022-05-13 19:15:58 1652469358 1.4294 2022-05-13 19:14:58 1652469298 1.4285 2022-05-13 19:13:58 1652469238 1.4265 2022-05-13 19:12:58 1652469178 1.4208 2022-05-13 19:11:58 1652469118 1.4167 2022-05-13 19:10:58 1652469058 1.4161 2022-05-13 19:09:58 1652468998 1.4258 2022-05-13 19:08:58 1652468938 1.4278 2022-05-13 19:07:58 1652468878 1.4320 2022-05-13 19:06:58 1652468818 1.4274 2022-05-13 19:05:58 1652468758 1.4261 2022-05-13 19:04:58 1652468698 1.4339 2022-05-13 19:03:58 1652468638 1.4385 2022-05-13 19:02:58 1652468578 1.4415 2022-05-13 19:01:58 1652468518 1.4455 2022-05-13 19:00:58 1652468458 1.4456 2022-05-13 18:59:58 1652468398 1.4483 2022-05-13 18:58:58 1652468338 1.4465 2022-05-13 18:57:58 1652468278 1.4409 2022-05-13 18:56:58 1652468218 1.4315 2022-05-13 18:55:58 1652468158 1.4378 2022-05-13 18:54:58 1652468098 1.4330 2022-05-13 18:53:58 1652468038 1.4294 2022-05-13 18:52:58 1652467978 1.4338 2022-05-13 18:51:58 1652467918 1.4306 2022-05-13 18:50:58 1652467858 1.4317 2022-05-13 18:49:58 1652467798 1.4337 2022-05-13 18:48:58 1652467738 1.4270 2022-05-13 18:47:58 1652467678 1.4232 2022-05-13 18:46:58 1652467618 1.4325 2022-05-13 18:45:58 1652467558 1.4313 2022-05-13 18:44:58 1652467498 1.4256 2022-05-13 18:43:58 1652467438 1.4291 2022-05-13 18:42:58 1652467378 1.4347 2022-05-13 18:41:58 1652467318 1.4366 2022-05-13 18:40:59 1652467259 1.4336 2022-05-13 18:39:58 1652467198 1.4319 2022-05-13 18:38:58 1652467138 1.4299 2022-05-13 18:37:58 1652467078 1.4274 2022-05-13 18:36:58 1652467018 1.4197 2022-05-13 18:35:58 1652466958 1.4248 2022-05-13 18:34:58 1652466898 1.4259 2022-05-13 18:33:58 1652466838 1.4263 2022-05-13 18:32:58 1652466778 1.4278 2022-05-13 18:31:58 1652466718 1.4310 2022-05-13 18:30:58 1652466658 1.4349 2022-05-13 18:29:58 1652466598 1.4356 2022-05-13 18:28:58 1652466538 1.4303 2022-05-13 18:27:58 1652466478 1.4320 2022-05-13 18:26:58 1652466418 1.4298 2022-05-13 18:25:58 1652466358 1.4424 2022-05-13 18:24:58 1652466298 1.4401 2022-05-13 18:23:58 1652466238 1.4277 2022-05-13 18:22:58 1652466178 1.4219 2022-05-13 18:21:58 1652466118 1.4282 2022-05-13 18:20:58 1652466058 1.4299 2022-05-13 18:19:58 1652465998 1.4357 2022-05-13 18:18:58 1652465938 1.4305 2022-05-13 18:17:58 1652465878 1.4374 2022-05-13 18:16:58 1652465818 1.4338 2022-05-13 18:15:58 1652465758 1.4190 2022-05-13 18:14:58 1652465698 1.4237 2022-05-13 18:13:58 1652465638 1.4232 2022-05-13 18:12:58 1652465578 1.4355 2022-05-13 18:11:58 1652465518 1.4356 2022-05-13 18:10:58 1652465458 1.4265 2022-05-13 18:09:58 1652465398 1.4314 2022-05-13 18:08:58 1652465338 1.4356 2022-05-13 18:07:58 1652465278 1.4365 2022-05-13 18:06:58 1652465218 1.4348 2022-05-13 18:05:58 1652465158 1.4312 2022-05-13 18:04:58 1652465098 1.4384 2022-05-13 18:03:58 1652465038 1.4417 2022-05-13 18:02:58 1652464978 1.4346 2022-05-13 18:01:58 1652464918 1.4364 2022-05-13 18:00:58 1652464858 1.4287 2022-05-13 17:59:58 1652464798 1.4343 2022-05-13 17:58:58 1652464738 1.4318 2022-05-13 17:57:58 1652464678 1.4276 2022-05-13 17:56:58 1652464618 1.4266 2022-05-13 17:55:58 1652464558 1.4402 2022-05-13 17:54:58 1652464498 1.4441 2022-05-13 17:53:58 1652464438 1.4377 2022-05-13 17:52:58 1652464378 1.4432 2022-05-13 17:51:58 1652464318 1.4376 2022-05-13 17:50:58 1652464258 1.4297 2022-05-13 17:49:58 1652464198 1.4306 2022-05-13 17:48:58 1652464138 1.4330 2022-05-13 17:47:58 1652464078 1.4429 2022-05-13 17:46:58 1652464018 1.4461 2022-05-13 17:45:58 1652463958 1.4436 2022-05-13 17:44:58 1652463898 1.4403 2022-05-13 17:43:58 1652463838 1.4326 2022-05-13 17:42:58 1652463778 1.4255 2022-05-13 17:41:58 1652463718 1.4244 2022-05-13 17:40:58 1652463658 1.4295 2022-05-13 17:39:58 1652463598 1.4219 2022-05-13 17:38:58 1652463538 1.4262 2022-05-13 17:37:58 1652463478 1.4357 2022-05-13 17:36:58 1652463418 1.4384 2022-05-13 17:35:58 1652463358 1.4413 2022-05-13 17:34:58 1652463298 1.4371 2022-05-13 17:33:58 1652463238 1.4374 2022-05-13 17:32:58 1652463178 1.4298 2022-05-13 17:31:58 1652463118 1.4252 2022-05-13 17:30:58 1652463058 1.4354 2022-05-13 17:29:58 1652462998 1.4435 2022-05-13 17:28:58 1652462938 1.4434 2022-05-13 17:27:58 1652462878 1.4367 2022-05-13 17:26:58 1652462818 1.4311 2022-05-13 17:25:58 1652462758 1.4215 2022-05-13 17:24:58 1652462698 1.4244 2022-05-13 17:23:58 1652462638 1.4267 2022-05-13 17:22:58 1652462578 1.4247 2022-05-13 17:21:58 1652462518 1.4319 2022-05-13 17:20:58 1652462458 1.4355 2022-05-13 17:19:58 1652462398 1.4341 2022-05-13 17:18:58 1652462338 1.4362 2022-05-13 17:17:58 1652462278 1.4385 2022-05-13 17:16:59 1652462219 1.4372 2022-05-13 17:15:58 1652462158 1.4313 2022-05-13 17:14:58 1652462098 1.4326 2022-05-13 17:13:58 1652462038 1.4278 2022-05-13 17:12:58 1652461978 1.4335 2022-05-13 17:11:58 1652461918 1.4345 2022-05-13 17:10:58 1652461858 1.4360 2022-05-13 17:09:58 1652461798 1.4326 2022-05-13 17:08:58 1652461738 1.4368 2022-05-13 17:07:58 1652461678 1.4387 2022-05-13 17:06:58 1652461618 1.4419 2022-05-13 17:05:58 1652461558 1.4390 2022-05-13 17:04:58 1652461498 1.4305 2022-05-13 17:03:58 1652461438 1.4317 2022-05-13 17:02:58 1652461378 1.4337 2022-05-13 17:01:58 1652461318 1.4342 2022-05-13 17:00:58 1652461258 1.4316 2022-05-13 16:59:58 1652461198 1.4317 2022-05-13 16:58:58 1652461138 1.4331 2022-05-13 16:57:58 1652461078 1.4348 2022-05-13 16:56:58 1652461018 1.4315 2022-05-13 16:55:58 1652460958 1.4285 2022-05-13 16:54:58 1652460898 1.4317 2022-05-13 16:53:58 1652460838 1.4308 2022-05-13 16:52:58 1652460778 1.4359 2022-05-13 16:51:58 1652460718 1.4328 2022-05-13 16:50:58 1652460658 1.4378 2022-05-13 16:49:58 1652460598 1.4439 2022-05-13 16:48:58 1652460538 1.4560 2022-05-13 16:47:58 1652460478 1.4497 2022-05-13 16:46:58 1652460418 1.4450 2022-05-13 16:45:58 1652460358 1.4373 2022-05-13 16:44:58 1652460298 1.4292 2022-05-13 16:43:58 1652460238 1.4195 2022-05-13 16:42:58 1652460178 1.4264 2022-05-13 16:41:58 1652460118 1.4272 2022-05-13 16:40:58 1652460058 1.4311 2022-05-13 16:39:58 1652459998 1.4344 2022-05-13 16:38:58 1652459938 1.4349 2022-05-13 16:37:58 1652459878 1.4331 2022-05-13 16:36:58 1652459818 1.4473 2022-05-13 16:35:58 1652459758 1.4477 2022-05-13 16:34:58 1652459698 1.4437 2022-05-13 16:33:58 1652459638 1.4486 2022-05-13 16:32:58 1652459578 1.4458 2022-05-13 16:31:58 1652459518 1.4406 2022-05-13 16:30:58 1652459458 1.4370 2022-05-13 16:29:58 1652459398 1.4370 2022-05-13 16:28:58 1652459338 1.4353 2022-05-13 16:27:58 1652459278 1.4329 2022-05-13 16:26:58 1652459218 1.4320 2022-05-13 16:25:58 1652459158 1.4288 2022-05-13 16:24:58 1652459098 1.4255 2022-05-13 16:23:58 1652459038 1.4330 2022-05-13 16:22:58 1652458978 1.4335 2022-05-13 16:21:58 1652458918 1.4401 2022-05-13 16:20:58 1652458858 1.4402 2022-05-13 16:19:58 1652458798 1.4330 2022-05-13 16:18:58 1652458738 1.4273 2022-05-13 16:17:58 1652458678 1.4304 2022-05-13 16:16:58 1652458618 1.4346 2022-05-13 16:15:58 1652458558 1.4342 2022-05-13 16:14:58 1652458498 1.4358 2022-05-13 16:13:58 1652458438 1.4363 2022-05-13 16:12:58 1652458378 1.4325 2022-05-13 16:11:58 1652458318 1.4292 2022-05-13 16:10:58 1652458258 1.4268 2022-05-13 16:09:58 1652458198 1.4301 2022-05-13 16:08:58 1652458138 1.4393 2022-05-13 16:07:58 1652458078 1.4362 2022-05-13 16:06:58 1652458018 1.4317 2022-05-13 16:05:58 1652457958 1.4288 2022-05-13 16:04:58 1652457898 1.4309 2022-05-13 16:03:58 1652457838 1.4289 2022-05-13 16:02:58 1652457778 1.4386 2022-05-13 16:01:58 1652457718 1.4464 2022-05-13 16:00:58 1652457658 1.4459 2022-05-13 15:59:58 1652457598 1.4342 2022-05-13 15:58:58 1652457538 1.4360 2022-05-13 15:57:58 1652457478 1.4351 2022-05-13 15:56:58 1652457418 1.4354 2022-05-13 15:55:58 1652457358 1.4437 2022-05-13 15:54:58 1652457298 1.4474 2022-05-13 15:53:58 1652457238 1.4395 2022-05-13 15:52:58 1652457178 1.4479 2022-05-13 15:51:58 1652457118 1.4439 2022-05-13 15:50:58 1652457058 1.4415 2022-05-13 15:49:58 1652456998 1.4387 2022-05-13 15:48:58 1652456938 1.4310 2022-05-13 15:47:58 1652456878 1.4292 2022-05-13 15:46:58 1652456818 1.4309 2022-05-13 15:45:58 1652456758 1.4315 2022-05-13 15:44:58 1652456698 1.4300 2022-05-13 15:43:58 1652456638 1.4316 2022-05-13 15:42:58 1652456578 1.4309 2022-05-13 15:41:58 1652456518 1.4366 2022-05-13 15:40:58 1652456458 1.4418 2022-05-13 15:39:58 1652456398 1.4456 2022-05-13 15:38:58 1652456338 1.4427 2022-05-13 15:37:58 1652456278 1.4328 2022-05-13 15:36:58 1652456218 1.4318 2022-05-13 15:35:58 1652456158 1.4377 2022-05-13 15:34:58 1652456098 1.4411 2022-05-13 15:33:58 1652456038 1.4311 2022-05-13 15:32:58 1652455978 1.4349 2022-05-13 15:31:58 1652455918 1.4335 2022-05-13 15:30:58 1652455858 1.4403 2022-05-13 15:29:58 1652455798 1.4421 2022-05-13 15:28:58 1652455738 1.4450 2022-05-13 15:27:58 1652455678 1.4425 2022-05-13 15:26:58 1652455618 1.4348 2022-05-13 15:25:58 1652455558 1.4330 2022-05-13 15:24:58 1652455498 1.4337 2022-05-13 15:23:58 1652455438 1.4454 2022-05-13 15:22:58 1652455378 1.4361 2022-05-13 15:21:58 1652455318 1.4416 2022-05-13 15:20:58 1652455258 1.4424 2022-05-13 15:19:58 1652455198 1.4417 2022-05-13 15:18:58 1652455138 1.4334 2022-05-13 15:17:58 1652455078 1.4353 2022-05-13 15:16:58 1652455018 1.4344 2022-05-13 15:15:58 1652454958 1.4373 2022-05-13 15:14:58 1652454898 1.4367 2022-05-13 15:13:58 1652454838 1.4307 2022-05-13 15:12:58 1652454778 1.4308 2022-05-13 15:11:58 1652454718 1.4259 2022-05-13 15:10:58 1652454658 1.4240 2022-05-13 15:09:58 1652454598 1.4332 2022-05-13 15:08:58 1652454538 1.4352 2022-05-13 15:07:58 1652454478 1.4399 2022-05-13 15:06:58 1652454418 1.4526 2022-05-13 15:05:58 1652454358 1.4504 2022-05-13 15:04:58 1652454298 1.4486 2022-05-13 15:03:58 1652454238 1.4476 2022-05-13 15:02:58 1652454178 1.4457 2022-05-13 15:01:58 1652454118 1.4448 2022-05-13 15:00:58 1652454058 1.4458 2022-05-13 14:59:58 1652453998 1.4434 2022-05-13 14:58:58 1652453938 1.4450 2022-05-13 14:57:58 1652453878 1.4427 2022-05-13 14:56:58 1652453818 1.4401 2022-05-13 14:55:58 1652453758 1.4415 2022-05-13 14:54:58 1652453698 1.4381 2022-05-13 14:53:58 1652453638 1.4341 2022-05-13 14:52:58 1652453578 1.4301 2022-05-13 14:51:58 1652453518 1.4317 2022-05-13 14:50:58 1652453458 1.4366 2022-05-13 14:49:58 1652453398 1.4390 2022-05-13 14:48:58 1652453338 1.4390 2022-05-13 14:47:58 1652453278 1.4393 2022-05-13 14:46:58 1652453218 1.4352 2022-05-13 14:45:58 1652453158 1.4303 2022-05-13 14:44:58 1652453098 1.4345 2022-05-13 14:43:58 1652453038 1.4358 2022-05-13 14:42:58 1652452978 1.4411 2022-05-13 14:41:58 1652452918 1.4424 2022-05-13 14:40:58 1652452858 1.4351 2022-05-13 14:39:58 1652452798 1.4382 2022-05-13 14:38:58 1652452738 1.4443 2022-05-13 14:37:58 1652452678 1.4448 2022-05-13 14:36:58 1652452618 1.4411 2022-05-13 14:35:58 1652452558 1.4352 2022-05-13 14:34:58 1652452498 1.4396 2022-05-13 14:33:58 1652452438 1.4431 2022-05-13 14:32:58 1652452378 1.4352 2022-05-13 14:31:58 1652452318 1.4329 2022-05-13 14:30:58 1652452258 1.4301 2022-05-13 14:29:58 1652452198 1.4279 2022-05-13 14:28:58 1652452138 1.4294 2022-05-13 14:27:58 1652452078 1.4286 2022-05-13 14:26:58 1652452018 1.4279 2022-05-13 14:25:58 1652451958 1.4267 2022-05-13 14:24:58 1652451898 1.4338 2022-05-13 14:23:58 1652451838 1.4450 2022-05-13 14:22:58 1652451778 1.4456 2022-05-13 14:21:58 1652451718 1.4402 2022-05-13 14:20:58 1652451658 1.4459 2022-05-13 14:19:58 1652451598 1.4441 2022-05-13 14:18:58 1652451538 1.4397 2022-05-13 14:17:58 1652451478 1.4357 2022-05-13 14:16:58 1652451418 1.4311 2022-05-13 14:15:58 1652451358 1.4309 2022-05-13 14:14:58 1652451298 1.4309 2022-05-13 14:13:58 1652451238 1.4339 2022-05-13 14:12:58 1652451178 1.4355 2022-05-13 14:11:58 1652451118 1.4316 2022-05-13 14:10:58 1652451058 1.4340 2022-05-13 14:09:58 1652450998 1.4335 2022-05-13 14:08:58 1652450938 1.4391 2022-05-13 14:07:58 1652450878 1.4382 2022-05-13 14:06:58 1652450818 1.4430 2022-05-13 14:05:58 1652450758 1.4480 2022-05-13 14:04:58 1652450698 1.4509 2022-05-13 14:03:58 1652450638 1.4467 2022-05-13 14:02:58 1652450578 1.4411 2022-05-13 14:01:58 1652450518 1.4389 2022-05-13 14:00:58 1652450458 1.4345 2022-05-13 13:59:58 1652450398 1.4291 2022-05-13 13:58:58 1652450338 1.4286 2022-05-13 13:57:58 1652450278 1.4380 2022-05-13 13:56:58 1652450218 1.4413 2022-05-13 13:55:58 1652450158 1.4489 2022-05-13 13:54:58 1652450098 1.4449 2022-05-13 13:53:59 1652450039 1.4472 2022-05-13 13:52:58 1652449978 1.4378 2022-05-13 13:51:58 1652449918 1.4376 2022-05-13 13:50:58 1652449858 1.4403 2022-05-13 13:49:58 1652449798 1.4375 2022-05-13 13:48:58 1652449738 1.4400 2022-05-13 13:47:58 1652449678 1.4441 2022-05-13 13:46:58 1652449618 1.4395 2022-05-13 13:45:58 1652449558 1.4364 2022-05-13 13:44:58 1652449498 1.4384 2022-05-13 13:43:58 1652449438 1.4457 2022-05-13 13:42:58 1652449378 1.4495 2022-05-13 13:41:58 1652449318 1.4463 2022-05-13 13:40:58 1652449258 1.4438 2022-05-13 13:39:58 1652449198 1.4351 2022-05-13 13:38:58 1652449138 1.4377 2022-05-13 13:37:58 1652449078 1.4397 2022-05-13 13:36:58 1652449018 1.4383 2022-05-13 13:35:58 1652448958 1.4370 2022-05-13 13:34:58 1652448898 1.4359 2022-05-13 13:33:58 1652448838 1.4271 2022-05-13 13:32:58 1652448778 1.4306 2022-05-13 13:31:58 1652448718 1.4328 2022-05-13 13:30:58 1652448658 1.4327 2022-05-13 13:29:58 1652448598 1.4329 2022-05-13 13:28:58 1652448538 1.4357 2022-05-13 13:27:58 1652448478 1.4439 2022-05-13 13:26:58 1652448418 1.4397 2022-05-13 13:25:58 1652448358 1.4397 2022-05-13 13:24:58 1652448298 1.4371 2022-05-13 13:23:58 1652448238 1.4396 2022-05-13 13:22:58 1652448178 1.4467 2022-05-13 13:21:58 1652448118 1.4418 2022-05-13 13:20:58 1652448058 1.4409 2022-05-13 13:19:58 1652447998 1.4436 2022-05-13 13:18:58 1652447938 1.4444 2022-05-13 13:17:58 1652447878 1.4371 2022-05-13 13:16:58 1652447818 1.4311 2022-05-13 13:15:58 1652447758 1.4393 2022-05-13 13:14:58 1652447698 1.4407 2022-05-13 13:13:58 1652447638 1.4423 2022-05-13 13:12:58 1652447578 1.4386 2022-05-13 13:11:58 1652447518 1.4258 2022-05-13 13:10:58 1652447458 1.4330 2022-05-13 13:09:58 1652447398 1.4382 2022-05-13 13:08:58 1652447338 1.4349 2022-05-13 13:07:58 1652447278 1.4365 2022-05-13 13:06:58 1652447218 1.4338 2022-05-13 13:05:58 1652447158 1.4284 2022-05-13 13:04:58 1652447098 1.4293 2022-05-13 13:03:58 1652447038 1.4341 2022-05-13 13:02:58 1652446978 1.4411 2022-05-13 13:01:58 1652446918 1.4444 2022-05-13 13:00:58 1652446858 1.4346 2022-05-13 12:59:58 1652446798 1.4332 2022-05-13 12:58:58 1652446738 1.4359 2022-05-13 12:57:58 1652446678 1.4459 2022-05-13 12:56:58 1652446618 1.4425 2022-05-13 12:55:58 1652446558 1.4443 2022-05-13 12:54:58 1652446498 1.4442 2022-05-13 12:53:58 1652446438 1.4402 2022-05-13 12:52:58 1652446378 1.4408 2022-05-13 12:51:58 1652446318 1.4357 2022-05-13 12:50:58 1652446258 1.4327 2022-05-13 12:49:58 1652446198 1.4349 2022-05-13 12:48:58 1652446138 1.4336 2022-05-13 12:47:58 1652446078 1.4333 2022-05-13 12:46:58 1652446018 1.4324 2022-05-13 12:45:58 1652445958 1.4346 2022-05-13 12:44:58 1652445898 1.4301 2022-05-13 12:43:58 1652445838 1.4284 2022-05-13 12:42:58 1652445778 1.4381 2022-05-13 12:41:58 1652445718 1.4425 2022-05-13 12:40:58 1652445658 1.4456 2022-05-13 12:39:58 1652445598 1.4434 2022-05-13 12:38:58 1652445538 1.4458 2022-05-13 12:37:58 1652445478 1.4536 2022-05-13 12:36:58 1652445418 1.4495 2022-05-13 12:35:58 1652445358 1.4447 2022-05-13 12:34:58 1652445298 1.4409 2022-05-13 12:33:58 1652445238 1.4368 2022-05-13 12:32:58 1652445178 1.4321 2022-05-13 12:31:59 1652445119 1.4421 2022-05-13 12:30:58 1652445058 1.4353 2022-05-13 12:29:58 1652444998 1.4344 2022-05-13 12:28:58 1652444938 1.4353 2022-05-13 12:27:58 1652444878 1.4413 2022-05-13 12:26:58 1652444818 1.4364 2022-05-13 12:25:58 1652444758 1.4379 2022-05-13 12:24:58 1652444698 1.4400 2022-05-13 12:23:58 1652444638 1.4411 2022-05-13 12:22:58 1652444578 1.4426 2022-05-13 12:21:58 1652444518 1.4370 2022-05-13 12:20:58 1652444458 1.4383 2022-05-13 12:19:58 1652444398 1.4437 2022-05-13 12:18:58 1652444338 1.4406 2022-05-13 12:17:58 1652444278 1.4310 2022-05-13 12:16:58 1652444218 1.4377 2022-05-13 12:15:58 1652444158 1.4427 2022-05-13 12:14:58 1652444098 1.4420 2022-05-13 12:13:58 1652444038 1.4500 2022-05-13 12:12:58 1652443978 1.4549 2022-05-13 12:11:58 1652443918 1.4456 2022-05-13 12:10:58 1652443858 1.4451 2022-05-13 12:09:58 1652443798 1.4386 2022-05-13 12:08:58 1652443738 1.4309 2022-05-13 12:07:58 1652443678 1.4283 2022-05-13 12:06:58 1652443618 1.4317 2022-05-13 12:05:58 1652443558 1.4324 2022-05-13 12:04:58 1652443498 1.4408 2022-05-13 12:03:58 1652443438 1.4353 2022-05-13 12:02:58 1652443378 1.4313 2022-05-13 12:01:58 1652443318 1.4385 2022-05-13 12:00:58 1652443258 1.4432 2022-05-13 11:59:58 1652443198 1.4450 2022-05-13 11:58:58 1652443138 1.4461 2022-05-13 11:57:58 1652443078 1.4425 2022-05-13 11:56:58 1652443018 1.4418 2022-05-13 11:55:58 1652442958 1.4386 2022-05-13 11:54:58 1652442898 1.4409 2022-05-13 11:53:58 1652442838 1.4434 2022-05-13 11:52:58 1652442778 1.4358 2022-05-13 11:51:58 1652442718 1.4381 2022-05-13 11:50:57 1652442657 1.4356 2022-05-13 11:49:57 1652442597 1.4379 2022-05-13 11:48:57 1652442537 1.4388 2022-05-13 11:47:57 1652442477 1.4410 2022-05-13 11:46:57 1652442417 1.4438 2022-05-13 11:45:57 1652442357 1.4386 2022-05-13 11:44:57 1652442297 1.4274 2022-05-13 11:43:57 1652442237 1.4352 2022-05-13 11:42:57 1652442177 1.4387 2022-05-13 11:41:57 1652442117 1.4319 2022-05-13 11:40:57 1652442057 1.4321 2022-05-13 11:39:57 1652441997 1.4336 2022-05-13 11:38:57 1652441937 1.4361 2022-05-13 11:37:57 1652441877 1.4376 2022-05-13 11:36:57 1652441817 1.4393 2022-05-13 11:35:57 1652441757 1.4441 2022-05-13 11:34:57 1652441697 1.4390 2022-05-13 11:33:57 1652441637 1.4452 2022-05-13 11:32:57 1652441577 1.4503 2022-05-13 11:31:57 1652441517 1.4403 2022-05-13 11:30:57 1652441457 1.4431 2022-05-13 11:29:57 1652441397 1.4431 2022-05-13 11:28:57 1652441337 1.4330 2022-05-13 11:27:57 1652441277 1.4292 2022-05-13 11:26:57 1652441217 1.4292 2022-05-13 11:25:57 1652441157 1.4280 2022-05-13 11:24:57 1652441097 1.4405 2022-05-13 11:23:57 1652441037 1.4360 2022-05-13 11:22:57 1652440977 1.4342 2022-05-13 11:21:57 1652440917 1.4332 2022-05-13 11:20:57 1652440857 1.4428 2022-05-13 11:19:57 1652440797 1.4407 2022-05-13 11:18:57 1652440737 1.4460 2022-05-13 11:17:57 1652440677 1.4515 2022-05-13 11:16:57 1652440617 1.4504 2022-05-13 11:15:57 1652440557 1.4476 2022-05-13 11:14:57 1652440497 1.4467 2022-05-13 11:13:57 1652440437 1.4429 2022-05-13 11:12:57 1652440377 1.4451 2022-05-13 11:11:57 1652440317 1.4464 2022-05-13 11:10:57 1652440257 1.4454 2022-05-13 11:09:57 1652440197 1.4457 2022-05-13 11:08:57 1652440137 1.4398 2022-05-13 11:07:57 1652440077 1.4413 2022-05-13 11:06:57 1652440017 1.4337 2022-05-13 11:05:57 1652439957 1.4225 2022-05-13 11:04:57 1652439897 1.4199 2022-05-13 11:03:57 1652439837 1.4211 2022-05-13 11:02:57 1652439777 1.4179 2022-05-13 11:01:57 1652439717 1.4285 2022-05-13 11:00:57 1652439657 1.4411 2022-05-13 10:59:57 1652439597 1.4408 2022-05-13 10:58:57 1652439537 1.4462 2022-05-13 10:57:57 1652439477 1.4439 2022-05-13 10:56:57 1652439417 1.4477 2022-05-13 10:55:57 1652439357 1.4444 2022-05-13 10:54:57 1652439297 1.4452 2022-05-13 10:53:57 1652439237 1.4396 2022-05-13 10:52:57 1652439177 1.4395 2022-05-13 10:51:57 1652439117 1.4345 2022-05-13 10:50:57 1652439057 1.4375 2022-05-13 10:49:57 1652438997 1.4441 2022-05-13 10:48:57 1652438937 1.4508 2022-05-13 10:47:57 1652438877 1.4610 2022-05-13 10:46:57 1652438817 1.4573 2022-05-13 10:45:57 1652438757 1.4486 2022-05-13 10:44:57 1652438697 1.4391 2022-05-13 10:43:57 1652438637 1.4310 2022-05-13 10:42:57 1652438577 1.4314 2022-05-13 10:41:57 1652438517 1.4317 2022-05-13 10:40:57 1652438457 1.4317 2022-05-13 10:39:57 1652438397 1.4282 2022-05-13 10:38:57 1652438337 1.4288 2022-05-13 10:37:57 1652438277 1.4309 2022-05-13 10:36:57 1652438217 1.4337 2022-05-13 10:35:57 1652438157 1.4393 2022-05-13 10:34:57 1652438097 1.4349 2022-05-13 10:33:57 1652438037 1.4354 2022-05-13 10:32:57 1652437977 1.4361 2022-05-13 10:31:57 1652437917 1.4425 2022-05-13 10:30:57 1652437857 1.4461 2022-05-13 10:29:57 1652437797 1.4427 2022-05-13 10:28:57 1652437737 1.4321 2022-05-13 10:27:57 1652437677 1.4310 2022-05-13 10:26:57 1652437617 1.4360 2022-05-13 10:25:57 1652437557 1.4358 2022-05-13 10:24:57 1652437497 1.4272 2022-05-13 10:23:57 1652437437 1.4348 2022-05-13 10:22:57 1652437377 1.4350 2022-05-13 10:21:57 1652437317 1.4380 2022-05-13 10:20:57 1652437257 1.4457 2022-05-13 10:19:57 1652437197 1.4383 2022-05-13 10:18:57 1652437137 1.4385 2022-05-13 10:17:57 1652437077 1.4378 2022-05-13 10:16:57 1652437017 1.4369 2022-05-13 10:15:57 1652436957 1.4445 2022-05-13 10:14:57 1652436897 1.4453 2022-05-13 10:13:57 1652436837 1.4468 2022-05-13 10:12:57 1652436777 1.4442 2022-05-13 10:11:57 1652436717 1.4360 2022-05-13 10:10:57 1652436657 1.4378 2022-05-13 10:09:57 1652436597 1.4448 2022-05-13 10:08:57 1652436537 1.4449 2022-05-13 10:07:58 1652436478 1.4369 2022-05-13 10:06:57 1652436417 1.4320 2022-05-13 10:05:57 1652436357 1.4364 2022-05-13 10:04:57 1652436297 1.4459 2022-05-13 10:03:57 1652436237 1.4404 2022-05-13 10:02:57 1652436177 1.4391 2022-05-13 10:01:57 1652436117 1.4421 2022-05-13 10:00:57 1652436057 1.4382 2022-05-13 09:59:57 1652435997 1.4367 2022-05-13 09:58:57 1652435937 1.4327 2022-05-13 09:57:57 1652435877 1.4334 2022-05-13 09:56:57 1652435817 1.4361 2022-05-13 09:55:57 1652435757 1.4365 2022-05-13 09:54:57 1652435697 1.4436 2022-05-13 09:53:57 1652435637 1.4497 2022-05-13 09:52:57 1652435577 1.4394 2022-05-13 09:51:57 1652435517 1.4343 2022-05-13 09:50:57 1652435457 1.4438 2022-05-13 09:49:57 1652435397 1.4471 2022-05-13 09:48:57 1652435337 1.4368 2022-05-13 09:47:57 1652435277 1.4336 2022-05-13 09:46:57 1652435217 1.4332 2022-05-13 09:45:57 1652435157 1.4424 2022-05-13 09:44:57 1652435097 1.4447 2022-05-13 09:43:57 1652435037 1.4467 2022-05-13 09:42:57 1652434977 1.4455 2022-05-13 09:41:57 1652434917 1.4464 2022-05-13 09:40:57 1652434857 1.4413 2022-05-13 09:39:57 1652434797 1.4378 2022-05-13 09:38:57 1652434737 1.4449 2022-05-13 09:37:57 1652434677 1.4436 2022-05-13 09:36:57 1652434617 1.4395 2022-05-13 09:35:57 1652434557 1.4370 2022-05-13 09:34:57 1652434497 1.4374 2022-05-13 09:33:57 1652434437 1.4279 2022-05-13 09:32:57 1652434377 1.4282 2022-05-13 09:31:57 1652434317 1.4417 2022-05-13 09:30:57 1652434257 1.4404 2022-05-13 09:29:57 1652434197 1.4377 2022-05-13 09:28:57 1652434137 1.4342 2022-05-13 09:27:57 1652434077 1.4349 2022-05-13 09:26:57 1652434017 1.4363 2022-05-13 09:25:57 1652433957 1.4400 2022-05-13 09:24:57 1652433897 1.4449 2022-05-13 09:23:57 1652433837 1.4463 2022-05-13 09:22:57 1652433777 1.4472 2022-05-13 09:21:57 1652433717 1.4392 2022-05-13 09:20:57 1652433657 1.4397 2022-05-13 09:19:57 1652433597 1.4416 2022-05-13 09:18:57 1652433537 1.4409 2022-05-13 09:17:57 1652433477 1.4408 2022-05-13 09:16:57 1652433417 1.4408 2022-05-13 09:15:57 1652433357 1.4383 2022-05-13 09:14:57 1652433297 1.4405 2022-05-13 09:13:57 1652433237 1.4336 2022-05-13 09:12:57 1652433177 1.4234 2022-05-13 09:11:57 1652433117 1.4325 2022-05-13 09:10:57 1652433057 1.4261 2022-05-13 09:09:57 1652432997 1.4183 2022-05-13 09:08:57 1652432937 1.4144 2022-05-13 09:07:57 1652432877 1.4147 2022-05-13 09:06:57 1652432817 1.4228 2022-05-13 09:05:57 1652432757 1.4346 2022-05-13 09:04:57 1652432697 1.4420 2022-05-13 09:03:57 1652432637 1.4393 2022-05-13 09:02:57 1652432577 1.4381 2022-05-13 09:01:57 1652432517 1.4380 2022-05-13 09:00:57 1652432457 1.4387 2022-05-13 08:59:57 1652432397 1.4458 2022-05-13 08:58:57 1652432337 1.4421 2022-05-13 08:57:57 1652432277 1.4395 2022-05-13 08:56:57 1652432217 1.4396 2022-05-13 08:55:57 1652432157 1.4394 2022-05-13 08:54:57 1652432097 1.4464 2022-05-13 08:53:57 1652432037 1.4460 2022-05-13 08:52:57 1652431977 1.4426 2022-05-13 08:51:57 1652431917 1.4451 2022-05-13 08:50:57 1652431857 1.4359 2022-05-13 08:49:57 1652431797 1.4325 2022-05-13 08:48:57 1652431737 1.4325 2022-05-13 08:47:57 1652431677 1.4282 2022-05-13 08:46:57 1652431617 1.4284 2022-05-13 08:45:57 1652431557 1.4325 2022-05-13 08:44:58 1652431498 1.4327 2022-05-13 08:43:57 1652431437 1.4332 2022-05-13 08:42:57 1652431377 1.4337 2022-05-13 08:41:57 1652431317 1.4334 2022-05-13 08:40:57 1652431257 1.4261 2022-05-13 08:39:57 1652431197 1.4315 2022-05-13 08:38:57 1652431137 1.4358 2022-05-13 08:37:57 1652431077 1.4346 2022-05-13 08:36:57 1652431017 1.4297 2022-05-13 08:35:57 1652430957 1.4284 2022-05-13 08:34:57 1652430897 1.4359 2022-05-13 08:33:57 1652430837 1.4319 2022-05-13 08:32:57 1652430777 1.4320 2022-05-13 08:31:57 1652430717 1.4304 2022-05-13 08:30:57 1652430657 1.4388 2022-05-13 08:29:57 1652430597 1.4428 2022-05-13 08:28:57 1652430537 1.4479 2022-05-13 08:27:57 1652430477 1.4398 2022-05-13 08:26:57 1652430417 1.4341 2022-05-13 08:25:57 1652430357 1.4326 2022-05-13 08:24:57 1652430297 1.4296 2022-05-13 08:23:57 1652430237 1.4272 2022-05-13 08:22:57 1652430177 1.4260 2022-05-13 08:21:57 1652430117 1.4254 2022-05-13 08:20:57 1652430057 1.4287 2022-05-13 08:19:57 1652429997 1.4304 2022-05-13 08:18:57 1652429937 1.4347 2022-05-13 08:17:57 1652429877 1.4376 2022-05-13 08:16:57 1652429817 1.4322 2022-05-13 08:15:57 1652429757 1.4286 2022-05-13 08:14:57 1652429697 1.4374 2022-05-13 08:13:57 1652429637 1.4421 2022-05-13 08:12:57 1652429577 1.4393 2022-05-13 08:11:57 1652429517 1.4347 2022-05-13 08:10:57 1652429457 1.4345 2022-05-13 08:09:57 1652429397 1.4337 2022-05-13 08:08:57 1652429337 1.4310 2022-05-13 08:07:57 1652429277 1.4306 2022-05-13 08:06:57 1652429217 1.4356 2022-05-13 08:05:57 1652429157 1.4384 2022-05-13 08:04:57 1652429097 1.4336 2022-05-13 08:03:57 1652429037 1.4414 2022-05-13 08:02:57 1652428977 1.4397 2022-05-13 08:01:57 1652428917 1.4376 2022-05-13 08:00:57 1652428857 1.4395 2022-05-13 07:59:57 1652428797 1.4358 2022-05-13 07:58:57 1652428737 1.4330 2022-05-13 07:57:57 1652428677 1.4320 2022-05-13 07:56:57 1652428617 1.4387 2022-05-13 07:55:57 1652428557 1.4376 2022-05-13 07:54:57 1652428497 1.4288 2022-05-13 07:53:57 1652428437 1.4281 2022-05-13 07:52:57 1652428377 1.4220 2022-05-13 07:51:57 1652428317 1.4228 2022-05-13 07:50:57 1652428257 1.4285 2022-05-13 07:49:57 1652428197 1.4298 2022-05-13 07:48:57 1652428137 1.4273 2022-05-13 07:47:57 1652428077 1.4211 2022-05-13 07:46:57 1652428017 1.4192 2022-05-13 07:45:57 1652427957 1.4236 2022-05-13 07:44:57 1652427897 1.4263 2022-05-13 07:43:57 1652427837 1.4391 2022-05-13 07:42:57 1652427777 1.4354 2022-05-13 07:41:57 1652427717 1.4450 2022-05-13 07:40:57 1652427657 1.4397 2022-05-13 07:39:57 1652427597 1.4462 2022-05-13 07:38:57 1652427537 1.4316 2022-05-13 07:37:57 1652427477 1.4338 2022-05-13 07:36:57 1652427417 1.4325 2022-05-13 07:35:57 1652427357 1.4388 2022-05-13 07:34:57 1652427297 1.4310 2022-05-13 07:33:57 1652427237 1.4231 2022-05-13 07:32:58 1652427178 1.4249 2022-05-13 07:31:57 1652427117 1.4280 2022-05-13 07:30:57 1652427057 1.4283 2022-05-13 07:29:57 1652426997 1.4288 2022-05-13 07:28:57 1652426937 1.4328 2022-05-13 07:27:57 1652426877 1.4303 2022-05-13 07:26:57 1652426817 1.4248 2022-05-13 07:25:57 1652426757 1.4291 2022-05-13 07:24:57 1652426697 1.4331 2022-05-13 07:23:57 1652426637 1.4320 2022-05-13 07:22:57 1652426577 1.4280 2022-05-13 07:21:57 1652426517 1.4269 2022-05-13 07:20:57 1652426457 1.4296 2022-05-13 07:19:57 1652426397 1.4304 2022-05-13 07:18:57 1652426337 1.4370 2022-05-13 07:17:57 1652426277 1.4314 2022-05-13 07:16:57 1652426217 1.4281 2022-05-13 07:15:57 1652426157 1.4318 2022-05-13 07:14:57 1652426097 1.4334 2022-05-13 07:13:57 1652426037 1.4363 2022-05-13 07:12:57 1652425977 1.4393 2022-05-13 07:11:57 1652425917 1.4368 2022-05-13 07:10:57 1652425857 1.4342 2022-05-13 07:09:57 1652425797 1.4299 2022-05-13 07:08:57 1652425737 1.4281 2022-05-13 07:07:57 1652425677 1.4321 2022-05-13 07:06:57 1652425617 1.4384 2022-05-13 07:05:57 1652425557 1.4433 2022-05-13 07:04:57 1652425497 1.4424 2022-05-13 07:03:57 1652425437 1.4338 2022-05-13 07:02:57 1652425377 1.4277 2022-05-13 07:01:57 1652425317 1.4249 2022-05-13 07:00:57 1652425257 1.4269 2022-05-13 06:59:57 1652425197 1.4247 2022-05-13 06:58:57 1652425137 1.4274 2022-05-13 06:57:57 1652425077 1.4240 2022-05-13 06:56:57 1652425017 1.4258 2022-05-13 06:55:57 1652424957 1.4272 2022-05-13 06:54:57 1652424897 1.4244 2022-05-13 06:53:57 1652424837 1.4219 2022-05-13 06:52:57 1652424777 1.4270 2022-05-13 06:51:57 1652424717 1.4302 2022-05-13 06:50:57 1652424657 1.4293 2022-05-13 06:49:57 1652424597 1.4297 2022-05-13 06:48:57 1652424537 1.4292 2022-05-13 06:47:57 1652424477 1.4258 2022-05-13 06:46:57 1652424417 1.4304 2022-05-13 06:45:57 1652424357 1.4269 2022-05-13 06:44:57 1652424297 1.4322 2022-05-13 06:43:57 1652424237 1.4344 2022-05-13 06:42:57 1652424177 1.4367 2022-05-13 06:41:57 1652424117 1.4338 2022-05-13 06:40:57 1652424057 1.4273 2022-05-13 06:39:57 1652423997 1.4324 2022-05-13 06:38:57 1652423937 1.4341 2022-05-13 06:37:57 1652423877 1.4354 2022-05-13 06:36:57 1652423817 1.4394 2022-05-13 06:35:57 1652423757 1.4390 2022-05-13 06:34:57 1652423697 1.4298 2022-05-13 06:33:57 1652423637 1.4257 2022-05-13 06:32:57 1652423577 1.4242 2022-05-13 06:31:58 1652423518 1.4221 2022-05-13 06:30:57 1652423457 1.4234 2022-05-13 06:29:57 1652423397 1.4296 2022-05-13 06:28:57 1652423337 1.4307 2022-05-13 06:27:57 1652423277 1.4278 2022-05-13 06:26:57 1652423217 1.4291 2022-05-13 06:25:57 1652423157 1.4299 2022-05-13 06:24:57 1652423097 1.4307 2022-05-13 06:23:57 1652423037 1.4286 2022-05-13 06:22:57 1652422977 1.4290 2022-05-13 06:21:57 1652422917 1.4352 2022-05-13 06:20:57 1652422857 1.4342 2022-05-13 06:19:57 1652422797 1.4303 2022-05-13 06:18:57 1652422737 1.4244 2022-05-13 06:17:57 1652422677 1.4240 2022-05-13 06:16:57 1652422617 1.4170 2022-05-13 06:15:57 1652422557 1.4082 2022-05-13 06:14:57 1652422497 1.4135 2022-05-13 06:13:57 1652422437 1.4319 2022-05-13 06:12:57 1652422377 1.4341 2022-05-13 06:11:57 1652422317 1.4311 2022-05-13 06:10:57 1652422257 1.4304 2022-05-13 06:09:57 1652422197 1.4223 2022-05-13 06:08:57 1652422137 1.4311 2022-05-13 06:07:57 1652422077 1.4282 2022-05-13 06:06:57 1652422017 1.4304 2022-05-13 06:05:57 1652421957 1.4442 2022-05-13 06:04:57 1652421897 1.4446 2022-05-13 06:03:57 1652421837 1.4364 2022-05-13 06:02:57 1652421777 1.4299 2022-05-13 06:01:57 1652421717 1.4247 2022-05-13 06:00:57 1652421657 1.4236 2022-05-13 05:59:57 1652421597 1.4338 2022-05-13 05:58:57 1652421537 1.4314 2022-05-13 05:57:57 1652421477 1.4327 2022-05-13 05:56:57 1652421417 1.4334 2022-05-13 05:55:57 1652421357 1.4304 2022-05-13 05:54:57 1652421297 1.4314 2022-05-13 05:53:57 1652421237 1.4287 2022-05-13 05:52:57 1652421177 1.4305 2022-05-13 05:51:57 1652421117 1.4263 2022-05-13 05:50:57 1652421057 1.4213 2022-05-13 05:49:57 1652420997 1.4215 2022-05-13 05:48:57 1652420937 1.4236 2022-05-13 05:47:57 1652420877 1.4254 2022-05-13 05:46:57 1652420817 1.4231 2022-05-13 05:45:57 1652420757 1.4212 2022-05-13 05:44:57 1652420697 1.4210 2022-05-13 05:43:57 1652420637 1.4253 2022-05-13 05:42:57 1652420577 1.4272 2022-05-13 05:41:57 1652420517 1.4356 2022-05-13 05:40:57 1652420457 1.4340 2022-05-13 05:39:57 1652420397 1.4336 2022-05-13 05:38:57 1652420337 1.4439 2022-05-13 05:37:57 1652420277 1.4446 2022-05-13 05:36:57 1652420217 1.4336 2022-05-13 05:35:57 1652420157 1.4312 2022-05-13 05:34:57 1652420097 1.4236 2022-05-13 05:33:57 1652420037 1.4279 2022-05-13 05:32:57 1652419977 1.4309 2022-05-13 05:31:57 1652419917 1.4283 2022-05-13 05:30:57 1652419857 1.4254 2022-05-13 05:29:57 1652419797 1.4220 2022-05-13 05:28:57 1652419737 1.4238 2022-05-13 05:27:57 1652419677 1.4181 2022-05-13 05:26:57 1652419617 1.4185 2022-05-13 05:25:57 1652419557 1.4163 2022-05-13 05:24:57 1652419497 1.4162 2022-05-13 05:23:57 1652419437 1.4192 2022-05-13 05:22:57 1652419377 1.4206 2022-05-13 05:21:57 1652419317 1.4194 2022-05-13 05:20:57 1652419257 1.4229 2022-05-13 05:19:57 1652419197 1.4217 2022-05-13 05:18:57 1652419137 1.4287 2022-05-13 05:17:57 1652419077 1.4331 2022-05-13 05:16:57 1652419017 1.4346 2022-05-13 05:15:57 1652418957 1.4326 2022-05-13 05:14:57 1652418897 1.4360 2022-05-13 05:13:57 1652418837 1.4289 2022-05-13 05:12:57 1652418777 1.4247 2022-05-13 05:11:57 1652418717 1.4287 2022-05-13 05:10:57 1652418657 1.4272 2022-05-13 05:09:57 1652418597 1.4296 2022-05-13 05:08:57 1652418537 1.4225 2022-05-13 05:07:57 1652418477 1.4356 2022-05-13 05:06:57 1652418417 1.4273 2022-05-13 05:05:57 1652418357 1.4267 2022-05-13 05:04:57 1652418297 1.4225 2022-05-13 05:03:57 1652418237 1.4197 2022-05-13 05:02:57 1652418177 1.4242 2022-05-13 05:01:57 1652418117 1.4339 2022-05-13 05:00:57 1652418057 1.4406 2022-05-13 04:59:57 1652417997 1.4316 2022-05-13 04:58:57 1652417937 1.4215 2022-05-13 04:57:57 1652417877 1.4213 2022-05-13 04:56:57 1652417817 1.4229 2022-05-13 04:55:57 1652417757 1.4164 2022-05-13 04:54:57 1652417697 1.4197 2022-05-13 04:53:57 1652417637 1.4234 2022-05-13 04:52:57 1652417577 1.4266 2022-05-13 04:51:57 1652417517 1.4305 2022-05-13 04:50:57 1652417457 1.4281 2022-05-13 04:49:57 1652417397 1.4300 2022-05-13 04:48:57 1652417337 1.4312 2022-05-13 04:47:57 1652417277 1.4283 2022-05-13 04:46:57 1652417217 1.4257 2022-05-13 04:45:57 1652417157 1.4209 2022-05-13 04:44:57 1652417097 1.4281 2022-05-13 04:43:57 1652417037 1.4263 2022-05-13 04:42:57 1652416977 1.4216 2022-05-13 04:41:57 1652416917 1.4244 2022-05-13 04:40:57 1652416857 1.4240 2022-05-13 04:39:57 1652416797 1.4218 2022-05-13 04:38:57 1652416737 1.4219 2022-05-13 04:37:57 1652416677 1.4240 2022-05-13 04:36:57 1652416617 1.4185 2022-05-13 04:35:57 1652416557 1.4085 2022-05-13 04:34:57 1652416497 1.4113 2022-05-13 04:33:57 1652416437 1.4199 2022-05-13 04:32:57 1652416377 1.4228 2022-05-13 04:31:57 1652416317 1.4280 2022-05-13 04:30:57 1652416257 1.4265 2022-05-13 04:29:57 1652416197 1.4268 2022-05-13 04:27:57 1652416077 1.4258 2022-05-13 04:26:57 1652416017 1.4315 2022-05-13 04:25:57 1652415957 1.4381 2022-05-13 04:24:57 1652415897 1.4349 2022-05-13 04:23:57 1652415837 1.4263 2022-05-13 04:22:57 1652415777 1.4238 2022-05-13 04:21:57 1652415717 1.4254 2022-05-13 04:20:57 1652415657 1.4302 2022-05-13 04:19:57 1652415597 1.4220 2022-05-13 04:18:57 1652415537 1.4250 2022-05-13 04:17:57 1652415477 1.4339 2022-05-13 04:16:57 1652415417 1.4362 2022-05-13 04:15:57 1652415357 1.4204 2022-05-13 04:14:57 1652415297 1.4189 2022-05-13 04:13:57 1652415237 1.4218 2022-05-13 04:12:57 1652415177 1.4233 2022-05-13 04:11:57 1652415117 1.4213 2022-05-13 04:10:57 1652415057 1.4288 2022-05-13 04:09:57 1652414997 1.4323 2022-05-13 04:08:57 1652414937 1.4298 2022-05-13 04:07:57 1652414877 1.4316 2022-05-13 04:06:57 1652414817 1.4337 2022-05-13 04:05:57 1652414757 1.4309 2022-05-13 04:04:57 1652414697 1.4287 2022-05-13 04:03:57 1652414637 1.4300 2022-05-13 04:02:57 1652414577 1.4248 2022-05-13 04:01:57 1652414517 1.4254 2022-05-13 04:00:57 1652414457 1.4236 2022-05-13 03:59:57 1652414397 1.4299 2022-05-13 03:58:57 1652414337 1.4176 2022-05-13 03:57:57 1652414277 1.4192 2022-05-13 03:56:57 1652414217 1.4173 2022-05-13 03:55:57 1652414157 1.4229 2022-05-13 03:54:57 1652414097 1.4246 2022-05-13 03:53:57 1652414037 1.4260 2022-05-13 03:52:57 1652413977 1.4295 2022-05-13 03:51:57 1652413917 1.4285 2022-05-13 03:50:57 1652413857 1.4272 2022-05-13 03:49:57 1652413797 1.4266 2022-05-13 03:48:57 1652413737 1.4279 2022-05-13 03:47:57 1652413677 1.4244 2022-05-13 03:46:57 1652413617 1.4251 2022-05-13 03:45:57 1652413557 1.4163 2022-05-13 03:44:57 1652413497 1.4215 2022-05-13 03:43:57 1652413437 1.4277 2022-05-13 03:42:57 1652413377 1.4272 2022-05-13 03:41:57 1652413317 1.4287 2022-05-13 03:40:57 1652413257 1.4256 2022-05-13 03:39:57 1652413197 1.4189 2022-05-13 03:38:57 1652413137 1.4145 2022-05-13 03:37:57 1652413077 1.4219 2022-05-13 03:36:57 1652413017 1.4250 2022-05-13 03:35:57 1652412957 1.4259 2022-05-13 03:34:57 1652412897 1.4223 2022-05-13 03:33:57 1652412837 1.4272 2022-05-13 03:32:57 1652412777 1.4306 2022-05-13 03:31:57 1652412717 1.4348 2022-05-13 03:30:57 1652412657 1.4312 2022-05-13 03:29:57 1652412597 1.4219 2022-05-13 03:28:57 1652412537 1.4211 2022-05-13 03:27:57 1652412477 1.4206 2022-05-13 03:26:57 1652412417 1.4225 2022-05-13 03:25:57 1652412357 1.4231 2022-05-13 03:24:57 1652412297 1.4283 2022-05-13 03:23:57 1652412237 1.4271 2022-05-13 03:22:57 1652412177 1.4272 2022-05-13 03:21:57 1652412117 1.4223 2022-05-13 03:20:57 1652412057 1.4212 2022-05-13 03:19:57 1652411997 1.4255 2022-05-13 03:18:57 1652411937 1.4312 2022-05-13 03:17:57 1652411877 1.4334 2022-05-13 03:16:57 1652411817 1.4245 2022-05-13 03:15:57 1652411757 1.4165 2022-05-13 03:14:57 1652411697 1.4162 2022-05-13 03:13:57 1652411637 1.4175 2022-05-13 03:12:57 1652411577 1.4217 2022-05-13 03:11:57 1652411517 1.4305 2022-05-13 03:10:57 1652411457 1.4319 2022-05-13 03:09:57 1652411397 1.4248 2022-05-13 03:08:57 1652411337 1.4311 2022-05-13 03:07:57 1652411277 1.4306 2022-05-13 03:06:57 1652411217 1.4284 2022-05-13 03:05:57 1652411157 1.4246 2022-05-13 03:04:57 1652411097 1.4308 2022-05-13 03:03:57 1652411037 1.4301 2022-05-13 03:02:57 1652410977 1.4249 2022-05-13 03:01:57 1652410917 1.4281 2022-05-13 03:00:57 1652410857 1.4264 2022-05-13 02:59:57 1652410797 1.4240 2022-05-13 02:58:57 1652410737 1.4265 2022-05-13 02:57:57 1652410677 1.4235 2022-05-13 02:56:57 1652410617 1.4193 2022-05-13 02:55:57 1652410557 1.4191 2022-05-13 02:54:57 1652410497 1.4217 2022-05-13 02:53:57 1652410437 1.4200 2022-05-13 02:52:57 1652410377 1.4230 2022-05-13 02:51:57 1652410317 1.4276 2022-05-13 02:50:57 1652410257 1.4229 2022-05-13 02:49:57 1652410197 1.4250 2022-05-13 02:48:57 1652410137 1.4197 2022-05-13 02:47:57 1652410077 1.4235 2022-05-13 02:46:57 1652410017 1.4300 2022-05-13 02:45:57 1652409957 1.4251 2022-05-13 02:44:57 1652409897 1.4203 2022-05-13 02:43:57 1652409837 1.4205 2022-05-13 02:42:57 1652409777 1.4278 2022-05-13 02:41:57 1652409717 1.4175 2022-05-13 02:40:57 1652409657 1.4171 2022-05-13 02:39:57 1652409597 1.4140 2022-05-13 02:38:57 1652409537 1.4257 2022-05-13 02:37:57 1652409477 1.4380 2022-05-13 02:36:57 1652409417 1.4348 2022-05-13 02:35:57 1652409357 1.4306 2022-05-13 02:34:57 1652409297 1.4340 2022-05-13 02:33:57 1652409237 1.4272 2022-05-13 02:32:57 1652409177 1.4180 2022-05-13 02:31:57 1652409117 1.4191 2022-05-13 02:30:57 1652409057 1.4244 2022-05-13 02:29:57 1652408997 1.4169 2022-05-13 02:28:57 1652408937 1.4249 2022-05-13 02:27:57 1652408877 1.4254 2022-05-13 02:26:57 1652408817 1.4269 2022-05-13 02:25:57 1652408757 1.4223 2022-05-13 02:24:58 1652408698 1.4245 2022-05-13 02:23:57 1652408637 1.4199 2022-05-13 02:22:57 1652408577 1.4224 2022-05-13 02:21:57 1652408517 1.4284 2022-05-13 02:20:57 1652408457 1.4324 2022-05-13 02:19:57 1652408397 1.4253 2022-05-13 02:18:57 1652408337 1.4333 2022-05-13 02:17:57 1652408277 1.4310 2022-05-13 02:16:57 1652408217 1.4210 2022-05-13 02:15:57 1652408157 1.4181 2022-05-13 02:14:57 1652408097 1.4137 2022-05-13 02:13:57 1652408037 1.4196 2022-05-13 02:12:57 1652407977 1.4184 2022-05-13 02:11:57 1652407917 1.4205 2022-05-13 02:10:57 1652407857 1.4311 2022-05-13 02:09:57 1652407797 1.4325 2022-05-13 02:08:57 1652407737 1.4250 2022-05-13 02:07:57 1652407677 1.4252 2022-05-13 02:06:57 1652407617 1.4266 2022-05-13 02:05:57 1652407557 1.4279 2022-05-13 02:04:57 1652407497 1.4278 2022-05-13 02:03:57 1652407437 1.4239 2022-05-13 02:02:57 1652407377 1.4190 2022-05-13 02:01:57 1652407317 1.4210 2022-05-13 02:00:57 1652407257 1.4226 2022-05-13 01:59:57 1652407197 1.4245 2022-05-13 01:58:57 1652407137 1.4132 2022-05-13 01:57:57 1652407077 1.4132 2022-05-13 01:56:57 1652407017 1.4183 2022-05-13 01:55:57 1652406957 1.4200 2022-05-13 01:54:57 1652406897 1.4250 2022-05-13 01:53:57 1652406837 1.4261 2022-05-13 01:52:57 1652406777 1.4251 2022-05-13 01:51:57 1652406717 1.4248 2022-05-13 01:50:57 1652406657 1.4305 2022-05-13 01:49:57 1652406597 1.4321 2022-05-13 01:48:57 1652406537 1.4288 2022-05-13 01:47:57 1652406477 1.4294 2022-05-13 01:46:57 1652406417 1.4302 2022-05-13 01:44:57 1652406297 1.4278 2022-05-13 01:43:57 1652406237 1.4266 2022-05-13 01:42:57 1652406177 1.4231 2022-05-13 01:41:57 1652406117 1.4221 2022-05-13 01:40:57 1652406057 1.4212 2022-05-13 01:39:57 1652405997 1.4150 2022-05-13 01:38:57 1652405937 1.4228 2022-05-13 01:37:57 1652405877 1.4301 2022-05-13 01:36:57 1652405817 1.4318 2022-05-13 01:35:57 1652405757 1.4330 2022-05-13 01:34:57 1652405697 1.4302 2022-05-13 01:33:57 1652405637 1.4273 2022-05-13 01:32:57 1652405577 1.4289 2022-05-13 01:31:57 1652405517 1.4307 2022-05-13 01:30:57 1652405457 1.4263 2022-05-13 01:29:57 1652405397 1.4296 2022-05-13 01:28:57 1652405337 1.4286 2022-05-13 01:27:57 1652405277 1.4222 2022-05-13 01:26:57 1652405217 1.4182 2022-05-13 01:25:57 1652405157 1.4212 2022-05-13 01:24:57 1652405097 1.4304 2022-05-13 01:23:57 1652405037 1.4274 2022-05-13 01:22:57 1652404977 1.4243 2022-05-13 01:21:57 1652404917 1.4211 2022-05-13 01:20:57 1652404857 1.4099 2022-05-13 01:19:57 1652404797 1.4126 2022-05-13 01:18:57 1652404737 1.4182 2022-05-13 01:17:57 1652404677 1.4233 2022-05-13 01:16:57 1652404617 1.4226 2022-05-13 01:15:57 1652404557 1.4221 2022-05-13 01:14:57 1652404497 1.4213 2022-05-13 01:13:57 1652404437 1.4257 2022-05-13 01:12:57 1652404377 1.4268 2022-05-13 01:11:57 1652404317 1.4262 2022-05-13 01:10:57 1652404257 1.4210 2022-05-13 01:09:57 1652404197 1.4251 2022-05-13 01:08:57 1652404137 1.4338 2022-05-13 01:07:57 1652404077 1.4342 2022-05-13 01:06:57 1652404017 1.4365 2022-05-13 01:05:57 1652403957 1.4286 2022-05-13 01:04:57 1652403897 1.4182 2022-05-13 01:03:57 1652403837 1.4179 2022-05-13 01:02:57 1652403777 1.4167 2022-05-13 01:01:57 1652403717 1.4172 2022-05-13 01:00:57 1652403657 1.4245 2022-05-13 00:59:57 1652403597 1.4242 2022-05-13 00:58:57 1652403537 1.4291 2022-05-13 00:57:57 1652403477 1.4281 2022-05-13 00:56:57 1652403417 1.4219 2022-05-13 00:55:57 1652403357 1.4169 2022-05-13 00:54:57 1652403297 1.4245 2022-05-13 00:53:57 1652403237 1.4268 2022-05-13 00:52:57 1652403177 1.4241 2022-05-13 00:51:57 1652403117 1.4197 2022-05-13 00:50:57 1652403057 1.4210 2022-05-13 00:49:57 1652402997 1.4136 2022-05-13 00:48:57 1652402937 1.4119 2022-05-13 00:47:57 1652402877 1.4145 2022-05-13 00:46:57 1652402817 1.4222 2022-05-13 00:45:57 1652402757 1.4256 2022-05-13 00:44:57 1652402697 1.4302 2022-05-13 00:43:57 1652402637 1.4245 2022-05-13 00:42:57 1652402577 1.4208 2022-05-13 00:41:57 1652402517 1.4213 2022-05-13 00:40:57 1652402457 1.4388 2022-05-13 00:39:57 1652402397 1.4316 2022-05-13 00:38:57 1652402337 1.4330 2022-05-13 00:37:57 1652402277 1.4260 2022-05-13 00:36:57 1652402217 1.4216 2022-05-13 00:35:57 1652402157 1.4230 2022-05-13 00:34:57 1652402097 1.4231 2022-05-13 00:33:57 1652402037 1.4265 2022-05-13 00:32:57 1652401977 1.4198 2022-05-13 00:31:57 1652401917 1.4191 2022-05-13 00:30:57 1652401857 1.4197 2022-05-13 00:29:57 1652401797 1.4194 2022-05-13 00:28:57 1652401737 1.4237 2022-05-13 00:27:57 1652401677 1.4216 2022-05-13 00:26:57 1652401617 1.4201 2022-05-13 00:25:57 1652401557 1.4094 2022-05-13 00:24:57 1652401497 1.4093 2022-05-13 00:23:59 1652401439 1.4194 2022-05-13 00:22:58 1652401378 1.4230 2022-05-13 00:21:58 1652401318 1.4282 2022-05-13 00:20:58 1652401258 1.4302 2022-05-13 00:19:58 1652401198 1.4274 2022-05-13 00:18:58 1652401138 1.4203 2022-05-13 00:17:58 1652401078 1.4211 2022-05-13 00:16:58 1652401018 1.4193 2022-05-13 00:15:58 1652400958 1.4243 2022-05-13 00:14:58 1652400898 1.4350 2022-05-13 00:13:58 1652400838 1.4312 2022-05-13 00:12:58 1652400778 1.4282 2022-05-13 00:11:58 1652400718 1.4304 2022-05-13 00:10:58 1652400658 1.4246 2022-05-13 00:09:58 1652400598 1.4198 2022-05-13 00:08:58 1652400538 1.4155 2022-05-13 00:07:58 1652400478 1.4193 2022-05-13 00:06:58 1652400418 1.4285 2022-05-13 00:05:58 1652400358 1.4269 2022-05-13 00:04:58 1652400298 1.4237 2022-05-13 00:03:58 1652400238 1.4240 2022-05-13 00:02:58 1652400178 1.4285 2022-05-13 00:01:58 1652400118 1.4365 2022-05-13 00:00:58 1652400058 1.4432