#Date Unixtime Value #------------------------------------------------- 2022-05-12 23:59:58 1652399998 1.4333 2022-05-12 23:58:58 1652399938 1.4302 2022-05-12 23:57:58 1652399878 1.4263 2022-05-12 23:56:58 1652399818 1.4298 2022-05-12 23:55:58 1652399758 1.4258 2022-05-12 23:54:58 1652399698 1.4239 2022-05-12 23:53:58 1652399638 1.4274 2022-05-12 23:52:58 1652399578 1.4255 2022-05-12 23:51:58 1652399518 1.4235 2022-05-12 23:50:58 1652399458 1.4267 2022-05-12 23:49:58 1652399398 1.4277 2022-05-12 23:48:58 1652399338 1.4162 2022-05-12 23:47:58 1652399278 1.4161 2022-05-12 23:46:58 1652399218 1.4195 2022-05-12 23:45:58 1652399158 1.4297 2022-05-12 23:44:58 1652399098 1.4266 2022-05-12 23:43:58 1652399038 1.4226 2022-05-12 23:42:58 1652398978 1.4242 2022-05-12 23:41:58 1652398918 1.4314 2022-05-12 23:40:58 1652398858 1.4280 2022-05-12 23:39:58 1652398798 1.4263 2022-05-12 23:38:58 1652398738 1.4257 2022-05-12 23:37:58 1652398678 1.4341 2022-05-12 23:36:58 1652398618 1.4335 2022-05-12 23:35:58 1652398558 1.4309 2022-05-12 23:34:58 1652398498 1.4247 2022-05-12 23:33:58 1652398438 1.4238 2022-05-12 23:32:58 1652398378 1.4260 2022-05-12 23:31:58 1652398318 1.4311 2022-05-12 23:30:58 1652398258 1.4325 2022-05-12 23:29:58 1652398198 1.4239 2022-05-12 23:28:58 1652398138 1.4243 2022-05-12 23:27:58 1652398078 1.4136 2022-05-12 23:26:58 1652398018 1.4159 2022-05-12 23:25:58 1652397958 1.4141 2022-05-12 23:24:58 1652397898 1.4155 2022-05-12 23:23:58 1652397838 1.4176 2022-05-12 23:22:58 1652397778 1.4143 2022-05-12 23:21:58 1652397718 1.4149 2022-05-12 23:20:58 1652397658 1.4198 2022-05-12 23:19:58 1652397598 1.4239 2022-05-12 23:18:58 1652397538 1.4252 2022-05-12 23:17:58 1652397478 1.4300 2022-05-12 23:16:58 1652397418 1.4270 2022-05-12 23:15:58 1652397358 1.4283 2022-05-12 23:14:58 1652397298 1.4357 2022-05-12 23:13:58 1652397238 1.4309 2022-05-12 23:12:58 1652397178 1.4284 2022-05-12 23:11:58 1652397118 1.4227 2022-05-12 23:10:58 1652397058 1.4275 2022-05-12 23:09:58 1652396998 1.4312 2022-05-12 23:08:58 1652396938 1.4328 2022-05-12 23:07:58 1652396878 1.4317 2022-05-12 23:06:58 1652396818 1.4318 2022-05-12 23:05:58 1652396758 1.4308 2022-05-12 23:04:58 1652396698 1.4238 2022-05-12 23:03:58 1652396638 1.4226 2022-05-12 23:02:58 1652396578 1.4239 2022-05-12 23:01:58 1652396518 1.4214 2022-05-12 23:00:58 1652396458 1.4227 2022-05-12 22:59:58 1652396398 1.4136 2022-05-12 22:58:58 1652396338 1.4184 2022-05-12 22:57:58 1652396278 1.4109 2022-05-12 22:56:58 1652396218 1.4119 2022-05-12 22:55:58 1652396158 1.4263 2022-05-12 22:54:58 1652396098 1.4319 2022-05-12 22:53:58 1652396038 1.4288 2022-05-12 22:52:58 1652395978 1.4282 2022-05-12 22:51:58 1652395918 1.4367 2022-05-12 22:50:58 1652395858 1.4340 2022-05-12 22:49:58 1652395798 1.4287 2022-05-12 22:48:58 1652395738 1.4278 2022-05-12 22:47:58 1652395678 1.4139 2022-05-12 22:46:58 1652395618 1.4243 2022-05-12 22:45:58 1652395558 1.4255 2022-05-12 22:44:58 1652395498 1.4330 2022-05-12 22:43:58 1652395438 1.4394 2022-05-12 22:42:58 1652395378 1.4290 2022-05-12 22:41:58 1652395318 1.4324 2022-05-12 22:40:58 1652395258 1.4301 2022-05-12 22:39:58 1652395198 1.4267 2022-05-12 22:38:58 1652395138 1.4176 2022-05-12 22:37:58 1652395078 1.4124 2022-05-12 22:36:58 1652395018 1.4144 2022-05-12 22:35:58 1652394958 1.4178 2022-05-12 22:34:58 1652394898 1.4291 2022-05-12 22:33:58 1652394838 1.4376 2022-05-12 22:32:58 1652394778 1.4381 2022-05-12 22:31:58 1652394718 1.4330 2022-05-12 22:30:58 1652394658 1.4242 2022-05-12 22:29:58 1652394598 1.4242 2022-05-12 22:28:58 1652394538 1.4311 2022-05-12 22:27:58 1652394478 1.4238 2022-05-12 22:26:58 1652394418 1.4269 2022-05-12 22:25:58 1652394358 1.4302 2022-05-12 22:24:58 1652394298 1.4305 2022-05-12 22:23:58 1652394238 1.4278 2022-05-12 22:22:58 1652394178 1.4174 2022-05-12 22:21:58 1652394118 1.4177 2022-05-12 22:20:58 1652394058 1.4245 2022-05-12 22:19:58 1652393998 1.4287 2022-05-12 22:18:58 1652393938 1.4266 2022-05-12 22:17:58 1652393878 1.4333 2022-05-12 22:16:58 1652393818 1.4354 2022-05-12 22:15:58 1652393758 1.4261 2022-05-12 22:14:58 1652393698 1.4218 2022-05-12 22:13:58 1652393638 1.4235 2022-05-12 22:12:58 1652393578 1.4230 2022-05-12 22:11:58 1652393518 1.4186 2022-05-12 22:10:58 1652393458 1.4122 2022-05-12 22:09:58 1652393398 1.4193 2022-05-12 22:08:58 1652393338 1.4193 2022-05-12 22:07:58 1652393278 1.4247 2022-05-12 22:06:58 1652393218 1.4256 2022-05-12 22:05:58 1652393158 1.4229 2022-05-12 22:04:58 1652393098 1.4237 2022-05-12 22:03:58 1652393038 1.4235 2022-05-12 22:02:58 1652392978 1.4315 2022-05-12 22:01:58 1652392918 1.4301 2022-05-12 22:00:58 1652392858 1.4246 2022-05-12 21:59:58 1652392798 1.4312 2022-05-12 21:58:58 1652392738 1.4312 2022-05-12 21:57:58 1652392678 1.4279 2022-05-12 21:56:58 1652392618 1.4233 2022-05-12 21:55:58 1652392558 1.4197 2022-05-12 21:54:58 1652392498 1.4176 2022-05-12 21:53:58 1652392438 1.4173 2022-05-12 21:52:58 1652392378 1.4276 2022-05-12 21:51:58 1652392318 1.4431 2022-05-12 21:50:58 1652392258 1.4493 2022-05-12 21:49:58 1652392198 1.4418 2022-05-12 21:48:58 1652392138 1.4306 2022-05-12 21:47:58 1652392078 1.4272 2022-05-12 21:46:58 1652392018 1.4298 2022-05-12 21:45:58 1652391958 1.4287 2022-05-12 21:44:58 1652391898 1.4333 2022-05-12 21:43:58 1652391838 1.4213 2022-05-12 21:42:58 1652391778 1.4137 2022-05-12 21:41:58 1652391718 1.4140 2022-05-12 21:40:58 1652391658 1.4075 2022-05-12 21:39:58 1652391598 1.4201 2022-05-12 21:38:58 1652391538 1.4334 2022-05-12 21:37:58 1652391478 1.4277 2022-05-12 21:36:58 1652391418 1.4242 2022-05-12 21:35:58 1652391358 1.4276 2022-05-12 21:34:58 1652391298 1.4294 2022-05-12 21:33:58 1652391238 1.4233 2022-05-12 21:32:58 1652391178 1.4259 2022-05-12 21:31:58 1652391118 1.4265 2022-05-12 21:30:58 1652391058 1.4290 2022-05-12 21:29:58 1652390998 1.4432 2022-05-12 21:28:58 1652390938 1.4445 2022-05-12 21:27:58 1652390878 1.4322 2022-05-12 21:26:58 1652390818 1.4298 2022-05-12 21:25:58 1652390758 1.4287 2022-05-12 21:24:58 1652390698 1.4202 2022-05-12 21:23:58 1652390638 1.4234 2022-05-12 21:22:58 1652390578 1.4271 2022-05-12 21:21:58 1652390518 1.4255 2022-05-12 21:20:58 1652390458 1.4215 2022-05-12 21:19:58 1652390398 1.4243 2022-05-12 21:18:58 1652390338 1.4254 2022-05-12 21:17:58 1652390278 1.4268 2022-05-12 21:16:58 1652390218 1.4225 2022-05-12 21:15:58 1652390158 1.4255 2022-05-12 21:14:58 1652390098 1.4295 2022-05-12 21:13:58 1652390038 1.4323 2022-05-12 21:12:58 1652389978 1.4336 2022-05-12 21:11:58 1652389918 1.4258 2022-05-12 21:10:58 1652389858 1.4276 2022-05-12 21:09:58 1652389798 1.4267 2022-05-12 21:08:58 1652389738 1.4305 2022-05-12 21:07:58 1652389678 1.4301 2022-05-12 21:06:58 1652389618 1.4331 2022-05-12 21:05:58 1652389558 1.4341 2022-05-12 21:04:58 1652389498 1.4265 2022-05-12 21:03:58 1652389438 1.4232 2022-05-12 21:02:58 1652389378 1.4212 2022-05-12 21:01:58 1652389318 1.4258 2022-05-12 21:00:58 1652389258 1.4276 2022-05-12 20:59:58 1652389198 1.4290 2022-05-12 20:58:58 1652389138 1.4326 2022-05-12 20:57:58 1652389078 1.4342 2022-05-12 20:56:58 1652389018 1.4329 2022-05-12 20:55:58 1652388958 1.4241 2022-05-12 20:54:58 1652388898 1.4246 2022-05-12 20:53:58 1652388838 1.4303 2022-05-12 20:52:58 1652388778 1.4355 2022-05-12 20:51:58 1652388718 1.4260 2022-05-12 20:50:58 1652388658 1.4160 2022-05-12 20:49:58 1652388598 1.4157 2022-05-12 20:48:58 1652388538 1.4238 2022-05-12 20:47:58 1652388478 1.4302 2022-05-12 20:46:58 1652388418 1.4347 2022-05-12 20:45:58 1652388358 1.4293 2022-05-12 20:44:58 1652388298 1.4305 2022-05-12 20:43:58 1652388238 1.4402 2022-05-12 20:42:58 1652388178 1.4419 2022-05-12 20:41:58 1652388118 1.4320 2022-05-12 20:40:58 1652388058 1.4247 2022-05-12 20:39:58 1652387998 1.4363 2022-05-12 20:38:58 1652387938 1.4172 2022-05-12 20:37:58 1652387878 1.4100 2022-05-12 20:36:58 1652387818 1.4105 2022-05-12 20:35:58 1652387758 1.4229 2022-05-12 20:34:58 1652387698 1.4284 2022-05-12 20:33:58 1652387638 1.4345 2022-05-12 20:32:58 1652387578 1.4304 2022-05-12 20:31:58 1652387518 1.4326 2022-05-12 20:30:58 1652387458 1.4363 2022-05-12 20:29:58 1652387398 1.4288 2022-05-12 20:28:58 1652387338 1.4250 2022-05-12 20:27:58 1652387278 1.4234 2022-05-12 20:26:58 1652387218 1.4206 2022-05-12 20:25:58 1652387158 1.4112 2022-05-12 20:24:58 1652387098 1.4193 2022-05-12 20:23:58 1652387038 1.4382 2022-05-12 20:22:58 1652386978 1.4424 2022-05-12 20:21:58 1652386918 1.4385 2022-05-12 20:20:58 1652386858 1.4411 2022-05-12 20:19:58 1652386798 1.4436 2022-05-12 20:18:58 1652386738 1.4354 2022-05-12 20:17:58 1652386678 1.4280 2022-05-12 20:16:58 1652386618 1.4323 2022-05-12 20:15:58 1652386558 1.4288 2022-05-12 20:14:58 1652386498 1.4364 2022-05-12 20:13:58 1652386438 1.4313 2022-05-12 20:12:58 1652386378 1.4336 2022-05-12 20:11:58 1652386318 1.4337 2022-05-12 20:10:58 1652386258 1.4298 2022-05-12 20:09:58 1652386198 1.4206 2022-05-12 20:08:58 1652386138 1.4184 2022-05-12 20:07:58 1652386078 1.4099 2022-05-12 20:06:58 1652386018 1.4093 2022-05-12 20:05:58 1652385958 1.4161 2022-05-12 20:04:58 1652385898 1.4289 2022-05-12 20:03:58 1652385838 1.4368 2022-05-12 20:02:58 1652385778 1.4276 2022-05-12 20:01:58 1652385718 1.4246 2022-05-12 20:00:58 1652385658 1.4252 2022-05-12 19:59:58 1652385598 1.4242 2022-05-12 19:58:58 1652385538 1.4291 2022-05-12 19:57:58 1652385478 1.4333 2022-05-12 19:56:58 1652385418 1.4359 2022-05-12 19:55:58 1652385358 1.4284 2022-05-12 19:54:58 1652385298 1.4217 2022-05-12 19:53:59 1652385239 1.4216 2022-05-12 19:52:58 1652385178 1.4242 2022-05-12 19:51:58 1652385118 1.4279 2022-05-12 19:50:58 1652385058 1.4346 2022-05-12 19:49:58 1652384998 1.4397 2022-05-12 19:48:58 1652384938 1.4421 2022-05-12 19:47:58 1652384878 1.4284 2022-05-12 19:46:58 1652384818 1.4328 2022-05-12 19:45:58 1652384758 1.4380 2022-05-12 19:44:58 1652384698 1.4372 2022-05-12 19:43:58 1652384638 1.4333 2022-05-12 19:42:58 1652384578 1.4300 2022-05-12 19:41:58 1652384518 1.4250 2022-05-12 19:40:58 1652384458 1.4265 2022-05-12 19:39:58 1652384398 1.4289 2022-05-12 19:38:58 1652384338 1.4329 2022-05-12 19:37:58 1652384278 1.4320 2022-05-12 19:36:58 1652384218 1.4346 2022-05-12 19:35:58 1652384158 1.4328 2022-05-12 19:34:58 1652384098 1.4289 2022-05-12 19:33:58 1652384038 1.4232 2022-05-12 19:32:58 1652383978 1.4182 2022-05-12 19:31:58 1652383918 1.4197 2022-05-12 19:30:58 1652383858 1.4238 2022-05-12 19:29:58 1652383798 1.4211 2022-05-12 19:28:58 1652383738 1.4230 2022-05-12 19:27:58 1652383678 1.4322 2022-05-12 19:26:58 1652383618 1.4414 2022-05-12 19:25:58 1652383558 1.4466 2022-05-12 19:24:58 1652383498 1.4404 2022-05-12 19:23:58 1652383438 1.4276 2022-05-12 19:22:58 1652383378 1.4266 2022-05-12 19:21:58 1652383318 1.4366 2022-05-12 19:20:58 1652383258 1.4401 2022-05-12 19:19:58 1652383198 1.4333 2022-05-12 19:18:58 1652383138 1.4400 2022-05-12 19:17:58 1652383078 1.4304 2022-05-12 19:16:58 1652383018 1.4250 2022-05-12 19:15:58 1652382958 1.4216 2022-05-12 19:14:58 1652382898 1.4195 2022-05-12 19:13:58 1652382838 1.4164 2022-05-12 19:12:58 1652382778 1.4251 2022-05-12 19:11:58 1652382718 1.4292 2022-05-12 19:10:59 1652382659 1.4265 2022-05-12 19:09:58 1652382598 1.4295 2022-05-12 19:08:58 1652382538 1.4302 2022-05-12 19:07:58 1652382478 1.4346 2022-05-12 19:06:58 1652382418 1.4398 2022-05-12 19:05:58 1652382358 1.4359 2022-05-12 19:04:58 1652382298 1.4396 2022-05-12 19:03:58 1652382238 1.4488 2022-05-12 19:02:58 1652382178 1.4475 2022-05-12 19:01:58 1652382118 1.4351 2022-05-12 19:00:58 1652382058 1.4236 2022-05-12 18:59:58 1652381998 1.4244 2022-05-12 18:58:58 1652381938 1.4249 2022-05-12 18:57:58 1652381878 1.4255 2022-05-12 18:56:58 1652381818 1.4306 2022-05-12 18:55:58 1652381758 1.4344 2022-05-12 18:54:58 1652381698 1.4250 2022-05-12 18:53:58 1652381638 1.4310 2022-05-12 18:52:58 1652381578 1.4283 2022-05-12 18:51:58 1652381518 1.4276 2022-05-12 18:50:58 1652381458 1.4267 2022-05-12 18:49:58 1652381398 1.4323 2022-05-12 18:48:58 1652381338 1.4241 2022-05-12 18:47:58 1652381278 1.4290 2022-05-12 18:46:58 1652381218 1.4361 2022-05-12 18:45:58 1652381158 1.4399 2022-05-12 18:44:58 1652381098 1.4313 2022-05-12 18:43:58 1652381038 1.4224 2022-05-12 18:42:58 1652380978 1.4293 2022-05-12 18:41:58 1652380918 1.4281 2022-05-12 18:40:58 1652380858 1.4328 2022-05-12 18:39:58 1652380798 1.4347 2022-05-12 18:38:58 1652380738 1.4236 2022-05-12 18:37:58 1652380678 1.4233 2022-05-12 18:36:58 1652380618 1.4289 2022-05-12 18:35:58 1652380558 1.4341 2022-05-12 18:34:58 1652380498 1.4410 2022-05-12 18:33:58 1652380438 1.4416 2022-05-12 18:32:58 1652380378 1.4342 2022-05-12 18:31:58 1652380318 1.4348 2022-05-12 18:30:58 1652380258 1.4433 2022-05-12 18:29:58 1652380198 1.4405 2022-05-12 18:28:58 1652380138 1.4318 2022-05-12 18:27:58 1652380078 1.4296 2022-05-12 18:26:58 1652380018 1.4266 2022-05-12 18:25:58 1652379958 1.4226 2022-05-12 18:24:58 1652379898 1.4236 2022-05-12 18:23:58 1652379838 1.4284 2022-05-12 18:22:58 1652379778 1.4247 2022-05-12 18:21:58 1652379718 1.4165 2022-05-12 18:20:58 1652379658 1.4158 2022-05-12 18:19:58 1652379598 1.4219 2022-05-12 18:18:58 1652379538 1.4308 2022-05-12 18:17:58 1652379478 1.4307 2022-05-12 18:16:58 1652379418 1.4231 2022-05-12 18:15:58 1652379358 1.4287 2022-05-12 18:14:58 1652379298 1.4408 2022-05-12 18:13:58 1652379238 1.4418 2022-05-12 18:12:58 1652379178 1.4387 2022-05-12 18:11:58 1652379118 1.4366 2022-05-12 18:10:58 1652379058 1.4338 2022-05-12 18:09:58 1652378998 1.4253 2022-05-12 18:08:58 1652378938 1.4333 2022-05-12 18:07:58 1652378878 1.4418 2022-05-12 18:06:58 1652378818 1.4460 2022-05-12 18:05:58 1652378758 1.4439 2022-05-12 18:04:58 1652378698 1.4347 2022-05-12 18:03:58 1652378638 1.4379 2022-05-12 18:02:58 1652378578 1.4256 2022-05-12 18:01:58 1652378518 1.4364 2022-05-12 18:00:58 1652378458 1.4344 2022-05-12 17:59:58 1652378398 1.4296 2022-05-12 17:58:58 1652378338 1.4373 2022-05-12 17:57:58 1652378278 1.4330 2022-05-12 17:56:58 1652378218 1.4306 2022-05-12 17:55:58 1652378158 1.4283 2022-05-12 17:54:58 1652378098 1.4223 2022-05-12 17:53:58 1652378038 1.4188 2022-05-12 17:52:58 1652377978 1.4248 2022-05-12 17:51:58 1652377918 1.4255 2022-05-12 17:50:58 1652377858 1.4175 2022-05-12 17:49:58 1652377798 1.4236 2022-05-12 17:48:58 1652377738 1.4296 2022-05-12 17:47:58 1652377678 1.4398 2022-05-12 17:46:58 1652377618 1.4395 2022-05-12 17:45:58 1652377558 1.4421 2022-05-12 17:44:58 1652377498 1.4428 2022-05-12 17:43:58 1652377438 1.4488 2022-05-12 17:42:58 1652377378 1.4474 2022-05-12 17:41:58 1652377318 1.4425 2022-05-12 17:40:58 1652377258 1.4361 2022-05-12 17:39:58 1652377198 1.4312 2022-05-12 17:38:58 1652377138 1.4210 2022-05-12 17:37:58 1652377078 1.4051 2022-05-12 17:36:58 1652377018 1.4183 2022-05-12 17:35:58 1652376958 1.4108 2022-05-12 17:34:58 1652376898 1.4140 2022-05-12 17:33:58 1652376838 1.4151 2022-05-12 17:32:58 1652376778 1.4240 2022-05-12 17:31:58 1652376718 1.4347 2022-05-12 17:30:58 1652376658 1.4330 2022-05-12 17:29:58 1652376598 1.4316 2022-05-12 17:28:58 1652376538 1.4365 2022-05-12 17:27:58 1652376478 1.4342 2022-05-12 17:26:58 1652376418 1.4345 2022-05-12 17:25:58 1652376358 1.4359 2022-05-12 17:24:58 1652376298 1.4391 2022-05-12 17:23:58 1652376238 1.4328 2022-05-12 17:22:58 1652376178 1.4279 2022-05-12 17:21:58 1652376118 1.4264 2022-05-12 17:20:58 1652376058 1.4206 2022-05-12 17:19:58 1652375998 1.4228 2022-05-12 17:18:58 1652375938 1.4393 2022-05-12 17:17:58 1652375878 1.4397 2022-05-12 17:16:58 1652375818 1.4347 2022-05-12 17:15:58 1652375758 1.4327 2022-05-12 17:14:58 1652375698 1.4279 2022-05-12 17:13:58 1652375638 1.4281 2022-05-12 17:12:58 1652375578 1.4266 2022-05-12 17:11:58 1652375518 1.4382 2022-05-12 17:10:58 1652375458 1.4422 2022-05-12 17:09:58 1652375398 1.4384 2022-05-12 17:08:58 1652375338 1.4377 2022-05-12 17:07:59 1652375279 1.4345 2022-05-12 17:06:58 1652375218 1.4329 2022-05-12 17:05:58 1652375158 1.4258 2022-05-12 17:04:58 1652375098 1.4387 2022-05-12 17:03:58 1652375038 1.4304 2022-05-12 17:02:58 1652374978 1.4350 2022-05-12 17:01:58 1652374918 1.4317 2022-05-12 17:00:58 1652374858 1.4312 2022-05-12 16:59:58 1652374798 1.4292 2022-05-12 16:58:58 1652374738 1.4312 2022-05-12 16:57:58 1652374678 1.4345 2022-05-12 16:56:58 1652374618 1.4356 2022-05-12 16:55:58 1652374558 1.4319 2022-05-12 16:54:58 1652374498 1.4233 2022-05-12 16:53:58 1652374438 1.4253 2022-05-12 16:52:58 1652374378 1.4334 2022-05-12 16:51:58 1652374318 1.4350 2022-05-12 16:50:58 1652374258 1.4341 2022-05-12 16:49:58 1652374198 1.4231 2022-05-12 16:48:58 1652374138 1.4273 2022-05-12 16:47:58 1652374078 1.4233 2022-05-12 16:46:58 1652374018 1.4265 2022-05-12 16:45:58 1652373958 1.4295 2022-05-12 16:44:58 1652373898 1.4374 2022-05-12 16:43:58 1652373838 1.4300 2022-05-12 16:42:58 1652373778 1.4333 2022-05-12 16:41:58 1652373718 1.4266 2022-05-12 16:40:58 1652373658 1.4276 2022-05-12 16:39:58 1652373598 1.4378 2022-05-12 16:38:58 1652373538 1.4325 2022-05-12 16:37:58 1652373478 1.4342 2022-05-12 16:36:58 1652373418 1.4315 2022-05-12 16:35:58 1652373358 1.4368 2022-05-12 16:34:58 1652373298 1.4392 2022-05-12 16:33:58 1652373238 1.4291 2022-05-12 16:32:58 1652373178 1.4317 2022-05-12 16:31:58 1652373118 1.4347 2022-05-12 16:30:58 1652373058 1.4338 2022-05-12 16:29:58 1652372998 1.4360 2022-05-12 16:28:58 1652372938 1.4446 2022-05-12 16:27:58 1652372878 1.4406 2022-05-12 16:26:58 1652372818 1.4386 2022-05-12 16:25:58 1652372758 1.4369 2022-05-12 16:24:58 1652372698 1.4309 2022-05-12 16:23:58 1652372638 1.4357 2022-05-12 16:22:58 1652372578 1.4360 2022-05-12 16:21:58 1652372518 1.4367 2022-05-12 16:20:58 1652372458 1.4332 2022-05-12 16:19:58 1652372398 1.4324 2022-05-12 16:18:58 1652372338 1.4287 2022-05-12 16:17:58 1652372278 1.4220 2022-05-12 16:16:58 1652372218 1.4197 2022-05-12 16:15:58 1652372158 1.4278 2022-05-12 16:14:58 1652372098 1.4314 2022-05-12 16:13:58 1652372038 1.4326 2022-05-12 16:12:58 1652371978 1.4271 2022-05-12 16:11:58 1652371918 1.4239 2022-05-12 16:10:58 1652371858 1.4169 2022-05-12 16:09:58 1652371798 1.4207 2022-05-12 16:08:58 1652371738 1.4192 2022-05-12 16:07:58 1652371678 1.4284 2022-05-12 16:06:58 1652371618 1.4321 2022-05-12 16:05:58 1652371558 1.4342 2022-05-12 16:04:58 1652371498 1.4299 2022-05-12 16:03:58 1652371438 1.4373 2022-05-12 16:02:58 1652371378 1.4457 2022-05-12 16:01:58 1652371318 1.4421 2022-05-12 16:00:58 1652371258 1.4421 2022-05-12 15:59:58 1652371198 1.4361 2022-05-12 15:58:58 1652371138 1.4384 2022-05-12 15:57:58 1652371078 1.4319 2022-05-12 15:56:58 1652371018 1.4309 2022-05-12 15:55:58 1652370958 1.4191 2022-05-12 15:54:58 1652370898 1.4292 2022-05-12 15:53:58 1652370838 1.4336 2022-05-12 15:52:58 1652370778 1.4342 2022-05-12 15:51:58 1652370718 1.4302 2022-05-12 15:50:58 1652370658 1.4234 2022-05-12 15:49:58 1652370598 1.4321 2022-05-12 15:48:58 1652370538 1.4430 2022-05-12 15:47:58 1652370478 1.4408 2022-05-12 15:46:58 1652370418 1.4353 2022-05-12 15:45:58 1652370358 1.4369 2022-05-12 15:44:58 1652370298 1.4427 2022-05-12 15:43:58 1652370238 1.4379 2022-05-12 15:42:58 1652370178 1.4468 2022-05-12 15:41:58 1652370118 1.4485 2022-05-12 15:40:58 1652370058 1.4434 2022-05-12 15:39:58 1652369998 1.4433 2022-05-12 15:38:58 1652369938 1.4419 2022-05-12 15:37:58 1652369878 1.4370 2022-05-12 15:36:58 1652369818 1.4263 2022-05-12 15:35:58 1652369758 1.4214 2022-05-12 15:34:58 1652369698 1.4226 2022-05-12 15:33:58 1652369638 1.4287 2022-05-12 15:32:58 1652369578 1.4293 2022-05-12 15:31:58 1652369518 1.4342 2022-05-12 15:30:58 1652369458 1.4528 2022-05-12 15:29:58 1652369398 1.4513 2022-05-12 15:28:58 1652369338 1.4444 2022-05-12 15:27:58 1652369278 1.4437 2022-05-12 15:26:58 1652369218 1.4328 2022-05-12 15:25:58 1652369158 1.4266 2022-05-12 15:24:58 1652369098 1.4398 2022-05-12 15:23:58 1652369038 1.4455 2022-05-12 15:22:58 1652368978 1.4418 2022-05-12 15:21:58 1652368918 1.4304 2022-05-12 15:20:58 1652368858 1.4311 2022-05-12 15:19:58 1652368798 1.4267 2022-05-12 15:18:58 1652368738 1.4296 2022-05-12 15:17:58 1652368678 1.4346 2022-05-12 15:16:58 1652368618 1.4373 2022-05-12 15:15:58 1652368558 1.4379 2022-05-12 15:14:58 1652368498 1.4421 2022-05-12 15:13:58 1652368438 1.4363 2022-05-12 15:12:58 1652368378 1.4324 2022-05-12 15:11:58 1652368318 1.4357 2022-05-12 15:10:58 1652368258 1.4351 2022-05-12 15:09:58 1652368198 1.4297 2022-05-12 15:08:58 1652368138 1.4279 2022-05-12 15:07:58 1652368078 1.4185 2022-05-12 15:06:58 1652368018 1.4218 2022-05-12 15:05:58 1652367958 1.4317 2022-05-12 15:04:58 1652367898 1.4401 2022-05-12 15:03:58 1652367838 1.4379 2022-05-12 15:02:58 1652367778 1.4339 2022-05-12 15:01:58 1652367718 1.4269 2022-05-12 15:00:58 1652367658 1.4290 2022-05-12 14:59:58 1652367598 1.4405 2022-05-12 14:58:58 1652367538 1.4507 2022-05-12 14:57:58 1652367478 1.4440 2022-05-12 14:56:58 1652367418 1.4492 2022-05-12 14:55:58 1652367358 1.4379 2022-05-12 14:54:58 1652367298 1.4376 2022-05-12 14:53:58 1652367238 1.4400 2022-05-12 14:52:58 1652367178 1.4451 2022-05-12 14:51:58 1652367118 1.4365 2022-05-12 14:50:58 1652367058 1.4428 2022-05-12 14:49:58 1652366998 1.4395 2022-05-12 14:48:58 1652366938 1.4396 2022-05-12 14:47:58 1652366878 1.4408 2022-05-12 14:46:58 1652366818 1.4368 2022-05-12 14:45:58 1652366758 1.4386 2022-05-12 14:44:58 1652366698 1.4400 2022-05-12 14:43:58 1652366638 1.4365 2022-05-12 14:42:58 1652366578 1.4332 2022-05-12 14:41:58 1652366518 1.4444 2022-05-12 14:40:58 1652366458 1.4489 2022-05-12 14:39:58 1652366398 1.4426 2022-05-12 14:38:58 1652366338 1.4360 2022-05-12 14:37:58 1652366278 1.4312 2022-05-12 14:36:58 1652366218 1.4307 2022-05-12 14:35:58 1652366158 1.4283 2022-05-12 14:34:58 1652366098 1.4306 2022-05-12 14:33:58 1652366038 1.4254 2022-05-12 14:32:58 1652365978 1.4327 2022-05-12 14:31:58 1652365918 1.4281 2022-05-12 14:30:58 1652365858 1.4270 2022-05-12 14:29:58 1652365798 1.4266 2022-05-12 14:28:58 1652365738 1.4299 2022-05-12 14:27:58 1652365678 1.4253 2022-05-12 14:26:58 1652365618 1.4257 2022-05-12 14:25:58 1652365558 1.4235 2022-05-12 14:24:58 1652365498 1.4234 2022-05-12 14:23:58 1652365438 1.4334 2022-05-12 14:22:58 1652365378 1.4391 2022-05-12 14:21:58 1652365318 1.4391 2022-05-12 14:20:58 1652365258 1.4445 2022-05-12 14:19:58 1652365198 1.4470 2022-05-12 14:18:58 1652365138 1.4430 2022-05-12 14:17:58 1652365078 1.4441 2022-05-12 14:16:58 1652365018 1.4323 2022-05-12 14:15:58 1652364958 1.4283 2022-05-12 14:14:58 1652364898 1.4368 2022-05-12 14:13:58 1652364838 1.4399 2022-05-12 14:12:58 1652364778 1.4377 2022-05-12 14:11:58 1652364718 1.4346 2022-05-12 14:10:58 1652364658 1.4322 2022-05-12 14:09:58 1652364598 1.4338 2022-05-12 14:08:58 1652364538 1.4296 2022-05-12 14:07:58 1652364478 1.4369 2022-05-12 14:06:58 1652364418 1.4317 2022-05-12 14:05:58 1652364358 1.4268 2022-05-12 14:04:58 1652364298 1.4290 2022-05-12 14:03:58 1652364238 1.4289 2022-05-12 14:02:58 1652364178 1.4293 2022-05-12 14:01:58 1652364118 1.4284 2022-05-12 14:00:58 1652364058 1.4242 2022-05-12 13:59:58 1652363998 1.4313 2022-05-12 13:58:58 1652363938 1.4299 2022-05-12 13:57:58 1652363878 1.4361 2022-05-12 13:56:58 1652363818 1.4379 2022-05-12 13:55:58 1652363758 1.4395 2022-05-12 13:54:58 1652363698 1.4383 2022-05-12 13:53:58 1652363638 1.4363 2022-05-12 13:52:58 1652363578 1.4269 2022-05-12 13:51:58 1652363518 1.4287 2022-05-12 13:50:58 1652363458 1.4309 2022-05-12 13:49:58 1652363398 1.4307 2022-05-12 13:48:58 1652363338 1.4303 2022-05-12 13:47:58 1652363278 1.4281 2022-05-12 13:46:58 1652363218 1.4377 2022-05-12 13:45:58 1652363158 1.4451 2022-05-12 13:44:58 1652363098 1.4474 2022-05-12 13:43:58 1652363038 1.4416 2022-05-12 13:42:58 1652362978 1.4418 2022-05-12 13:41:58 1652362918 1.4330 2022-05-12 13:40:58 1652362858 1.4336 2022-05-12 13:39:58 1652362798 1.4296 2022-05-12 13:38:58 1652362738 1.4314 2022-05-12 13:37:58 1652362678 1.4240 2022-05-12 13:36:58 1652362618 1.4273 2022-05-12 13:35:58 1652362558 1.4350 2022-05-12 13:34:58 1652362498 1.4360 2022-05-12 13:33:58 1652362438 1.4338 2022-05-12 13:32:58 1652362378 1.4287 2022-05-12 13:31:58 1652362318 1.4319 2022-05-12 13:30:58 1652362258 1.4341 2022-05-12 13:29:58 1652362198 1.4310 2022-05-12 13:28:58 1652362138 1.4405 2022-05-12 13:27:58 1652362078 1.4387 2022-05-12 13:26:58 1652362018 1.4369 2022-05-12 13:25:58 1652361958 1.4394 2022-05-12 13:24:58 1652361898 1.4336 2022-05-12 13:23:58 1652361838 1.4307 2022-05-12 13:22:58 1652361778 1.4348 2022-05-12 13:21:58 1652361718 1.4363 2022-05-12 13:20:58 1652361658 1.4342 2022-05-12 13:19:58 1652361598 1.4267 2022-05-12 13:18:58 1652361538 1.4237 2022-05-12 13:17:58 1652361478 1.4296 2022-05-12 13:16:58 1652361418 1.4237 2022-05-12 13:15:58 1652361358 1.4295 2022-05-12 13:14:58 1652361298 1.4331 2022-05-12 13:13:58 1652361238 1.4356 2022-05-12 13:12:58 1652361178 1.4352 2022-05-12 13:11:58 1652361118 1.4379 2022-05-12 13:10:58 1652361058 1.4367 2022-05-12 13:09:58 1652360998 1.4346 2022-05-12 13:08:58 1652360938 1.4409 2022-05-12 13:07:58 1652360878 1.4419 2022-05-12 13:06:58 1652360818 1.4369 2022-05-12 13:05:58 1652360758 1.4258 2022-05-12 13:04:58 1652360698 1.4266 2022-05-12 13:03:58 1652360638 1.4310 2022-05-12 13:02:58 1652360578 1.4346 2022-05-12 13:01:58 1652360518 1.4425 2022-05-12 13:00:58 1652360458 1.4447 2022-05-12 12:59:58 1652360398 1.4290 2022-05-12 12:58:58 1652360338 1.4194 2022-05-12 12:57:58 1652360278 1.4155 2022-05-12 12:56:58 1652360218 1.4271 2022-05-12 12:55:58 1652360158 1.4433 2022-05-12 12:54:58 1652360098 1.4436 2022-05-12 12:53:58 1652360038 1.4369 2022-05-12 12:52:58 1652359978 1.4420 2022-05-12 12:51:58 1652359918 1.4454 2022-05-12 12:50:58 1652359858 1.4450 2022-05-12 12:49:58 1652359798 1.4396 2022-05-12 12:48:58 1652359738 1.4281 2022-05-12 12:47:58 1652359678 1.4316 2022-05-12 12:46:58 1652359618 1.4302 2022-05-12 12:45:58 1652359558 1.4346 2022-05-12 12:44:58 1652359498 1.4335 2022-05-12 12:43:58 1652359438 1.4342 2022-05-12 12:42:58 1652359378 1.4288 2022-05-12 12:41:58 1652359318 1.4286 2022-05-12 12:40:58 1652359258 1.4282 2022-05-12 12:39:58 1652359198 1.4280 2022-05-12 12:38:58 1652359138 1.4323 2022-05-12 12:37:58 1652359078 1.4307 2022-05-12 12:36:58 1652359018 1.4274 2022-05-12 12:35:58 1652358958 1.4344 2022-05-12 12:34:58 1652358898 1.4370 2022-05-12 12:33:58 1652358838 1.4402 2022-05-12 12:32:58 1652358778 1.4314 2022-05-12 12:31:58 1652358718 1.4305 2022-05-12 12:30:58 1652358658 1.4313 2022-05-12 12:29:58 1652358598 1.4438 2022-05-12 12:28:58 1652358538 1.4444 2022-05-12 12:27:58 1652358478 1.4432 2022-05-12 12:26:58 1652358418 1.4387 2022-05-12 12:25:58 1652358358 1.4470 2022-05-12 12:24:58 1652358298 1.4282 2022-05-12 12:23:58 1652358238 1.4290 2022-05-12 12:22:58 1652358178 1.4256 2022-05-12 12:21:58 1652358118 1.4205 2022-05-12 12:20:58 1652358058 1.4190 2022-05-12 12:19:58 1652357998 1.4253 2022-05-12 12:18:58 1652357938 1.4205 2022-05-12 12:17:58 1652357878 1.4351 2022-05-12 12:16:58 1652357818 1.4408 2022-05-12 12:15:58 1652357758 1.4351 2022-05-12 12:14:58 1652357698 1.4344 2022-05-12 12:13:58 1652357638 1.4393 2022-05-12 12:12:58 1652357578 1.4440 2022-05-12 12:11:58 1652357518 1.4473 2022-05-12 12:10:58 1652357458 1.4464 2022-05-12 12:09:58 1652357398 1.4488 2022-05-12 12:08:58 1652357338 1.4460 2022-05-12 12:07:58 1652357278 1.4375 2022-05-12 12:06:58 1652357218 1.4367 2022-05-12 12:05:58 1652357158 1.4304 2022-05-12 12:04:58 1652357098 1.4280 2022-05-12 12:03:58 1652357038 1.4266 2022-05-12 12:02:58 1652356978 1.4361 2022-05-12 12:01:58 1652356918 1.4454 2022-05-12 12:00:58 1652356858 1.4395 2022-05-12 11:59:58 1652356798 1.4349 2022-05-12 11:58:58 1652356738 1.4231 2022-05-12 11:57:58 1652356678 1.4284 2022-05-12 11:56:58 1652356618 1.4312 2022-05-12 11:55:58 1652356558 1.4373 2022-05-12 11:54:58 1652356498 1.4483 2022-05-12 11:53:58 1652356438 1.4431 2022-05-12 11:52:58 1652356378 1.4379 2022-05-12 11:51:58 1652356318 1.4428 2022-05-12 11:50:58 1652356258 1.4413 2022-05-12 11:49:58 1652356198 1.4374 2022-05-12 11:48:58 1652356138 1.4371 2022-05-12 11:47:58 1652356078 1.4337 2022-05-12 11:46:58 1652356018 1.4255 2022-05-12 11:45:58 1652355958 1.4250 2022-05-12 11:44:58 1652355898 1.4250 2022-05-12 11:43:58 1652355838 1.4270 2022-05-12 11:42:58 1652355778 1.4305 2022-05-12 11:41:58 1652355718 1.4336 2022-05-12 11:40:58 1652355658 1.4372 2022-05-12 11:39:58 1652355598 1.4350 2022-05-12 11:38:58 1652355538 1.4329 2022-05-12 11:37:58 1652355478 1.4405 2022-05-12 11:36:58 1652355418 1.4443 2022-05-12 11:35:58 1652355358 1.4385 2022-05-12 11:34:58 1652355298 1.4395 2022-05-12 11:33:58 1652355238 1.4319 2022-05-12 11:32:58 1652355178 1.4279 2022-05-12 11:31:58 1652355118 1.4272 2022-05-12 11:30:58 1652355058 1.4293 2022-05-12 11:29:58 1652354998 1.4212 2022-05-12 11:28:58 1652354938 1.4208 2022-05-12 11:27:58 1652354878 1.4186 2022-05-12 11:26:58 1652354818 1.4175 2022-05-12 11:25:58 1652354758 1.4281 2022-05-12 11:24:58 1652354698 1.4264 2022-05-12 11:23:58 1652354638 1.4274 2022-05-12 11:22:58 1652354578 1.4275 2022-05-12 11:21:58 1652354518 1.4339 2022-05-12 11:20:58 1652354458 1.4311 2022-05-12 11:19:58 1652354398 1.4329 2022-05-12 11:18:58 1652354338 1.4278 2022-05-12 11:17:58 1652354278 1.4334 2022-05-12 11:16:58 1652354218 1.4415 2022-05-12 11:15:58 1652354158 1.4400 2022-05-12 11:14:58 1652354098 1.4420 2022-05-12 11:13:58 1652354038 1.4474 2022-05-12 11:12:58 1652353978 1.4369 2022-05-12 11:11:58 1652353918 1.4402 2022-05-12 11:10:58 1652353858 1.4364 2022-05-12 11:09:58 1652353798 1.4375 2022-05-12 11:08:58 1652353738 1.4353 2022-05-12 11:07:58 1652353678 1.4346 2022-05-12 11:06:58 1652353618 1.4290 2022-05-12 11:05:58 1652353558 1.4256 2022-05-12 11:04:58 1652353498 1.4293 2022-05-12 11:03:58 1652353438 1.4287 2022-05-12 11:02:58 1652353378 1.4224 2022-05-12 11:01:58 1652353318 1.4276 2022-05-12 11:00:58 1652353258 1.4376 2022-05-12 10:59:58 1652353198 1.4404 2022-05-12 10:58:58 1652353138 1.4384 2022-05-12 10:57:58 1652353078 1.4444 2022-05-12 10:56:58 1652353018 1.4384 2022-05-12 10:55:58 1652352958 1.4457 2022-05-12 10:54:58 1652352898 1.4463 2022-05-12 10:53:58 1652352838 1.4443 2022-05-12 10:52:58 1652352778 1.4379 2022-05-12 10:51:58 1652352718 1.4300 2022-05-12 10:50:58 1652352658 1.4308 2022-05-12 10:49:58 1652352598 1.4309 2022-05-12 10:48:58 1652352538 1.4301 2022-05-12 10:47:58 1652352478 1.4317 2022-05-12 10:46:58 1652352418 1.4295 2022-05-12 10:45:58 1652352358 1.4251 2022-05-12 10:44:58 1652352298 1.4331 2022-05-12 10:43:58 1652352238 1.4343 2022-05-12 10:42:58 1652352178 1.4334 2022-05-12 10:41:58 1652352118 1.4313 2022-05-12 10:40:58 1652352058 1.4298 2022-05-12 10:39:58 1652351998 1.4306 2022-05-12 10:38:58 1652351938 1.4268 2022-05-12 10:37:58 1652351878 1.4210 2022-05-12 10:36:58 1652351818 1.4273 2022-05-12 10:35:58 1652351758 1.4260 2022-05-12 10:34:58 1652351698 1.4285 2022-05-12 10:33:58 1652351638 1.4283 2022-05-12 10:32:58 1652351578 1.4342 2022-05-12 10:31:58 1652351518 1.4321 2022-05-12 10:30:58 1652351458 1.4376 2022-05-12 10:29:58 1652351398 1.4373 2022-05-12 10:28:58 1652351338 1.4414 2022-05-12 10:27:58 1652351278 1.4286 2022-05-12 10:26:58 1652351218 1.4422 2022-05-12 10:25:58 1652351158 1.4464 2022-05-12 10:24:58 1652351098 1.4363 2022-05-12 10:23:58 1652351038 1.4329 2022-05-12 10:22:58 1652350978 1.4330 2022-05-12 10:21:58 1652350918 1.4311 2022-05-12 10:20:58 1652350858 1.4281 2022-05-12 10:19:58 1652350798 1.4295 2022-05-12 10:18:58 1652350738 1.4368 2022-05-12 10:17:58 1652350678 1.4340 2022-05-12 10:16:58 1652350618 1.4304 2022-05-12 10:15:58 1652350558 1.4331 2022-05-12 10:14:58 1652350498 1.4268 2022-05-12 10:13:58 1652350438 1.4287 2022-05-12 10:12:58 1652350378 1.4303 2022-05-12 10:11:58 1652350318 1.4239 2022-05-12 10:10:58 1652350258 1.4241 2022-05-12 10:09:58 1652350198 1.4276 2022-05-12 10:08:58 1652350138 1.4324 2022-05-12 10:07:58 1652350078 1.4316 2022-05-12 10:06:58 1652350018 1.4294 2022-05-12 10:05:58 1652349958 1.4384 2022-05-12 10:04:58 1652349898 1.4348 2022-05-12 10:03:58 1652349838 1.4297 2022-05-12 10:02:58 1652349778 1.4334 2022-05-12 10:01:58 1652349718 1.4339 2022-05-12 10:00:58 1652349658 1.4335 2022-05-12 09:59:58 1652349598 1.4368 2022-05-12 09:58:58 1652349538 1.4392 2022-05-12 09:57:58 1652349478 1.4388 2022-05-12 09:56:58 1652349418 1.4380 2022-05-12 09:55:58 1652349358 1.4343 2022-05-12 09:54:58 1652349298 1.4370 2022-05-12 09:53:58 1652349238 1.4289 2022-05-12 09:52:58 1652349178 1.4233 2022-05-12 09:51:58 1652349118 1.4243 2022-05-12 09:50:58 1652349058 1.4210 2022-05-12 09:49:58 1652348998 1.4250 2022-05-12 09:48:58 1652348938 1.4236 2022-05-12 09:47:58 1652348878 1.4287 2022-05-12 09:46:58 1652348818 1.4317 2022-05-12 09:45:58 1652348758 1.4375 2022-05-12 09:44:58 1652348698 1.4344 2022-05-12 09:43:58 1652348638 1.4206 2022-05-12 09:42:58 1652348578 1.4173 2022-05-12 09:41:58 1652348518 1.4221 2022-05-12 09:40:58 1652348458 1.4271 2022-05-12 09:39:58 1652348398 1.4246 2022-05-12 09:38:58 1652348338 1.4251 2022-05-12 09:37:58 1652348278 1.4323 2022-05-12 09:36:58 1652348218 1.4335 2022-05-12 09:35:58 1652348158 1.4320 2022-05-12 09:34:58 1652348098 1.4298 2022-05-12 09:33:58 1652348038 1.4285 2022-05-12 09:32:58 1652347978 1.4292 2022-05-12 09:31:58 1652347918 1.4347 2022-05-12 09:30:58 1652347858 1.4371 2022-05-12 09:29:58 1652347798 1.4367 2022-05-12 09:28:58 1652347738 1.4233 2022-05-12 09:27:58 1652347678 1.4266 2022-05-12 09:26:58 1652347618 1.4291 2022-05-12 09:25:58 1652347558 1.4293 2022-05-12 09:24:58 1652347498 1.4327 2022-05-12 09:23:58 1652347438 1.4332 2022-05-12 09:22:58 1652347378 1.4348 2022-05-12 09:21:58 1652347318 1.4288 2022-05-12 09:20:58 1652347258 1.4235 2022-05-12 09:19:58 1652347198 1.4226 2022-05-12 09:18:58 1652347138 1.4325 2022-05-12 09:17:58 1652347078 1.4341 2022-05-12 09:16:58 1652347018 1.4334 2022-05-12 09:15:58 1652346958 1.4267 2022-05-12 09:14:58 1652346898 1.4181 2022-05-12 09:13:58 1652346838 1.4187 2022-05-12 09:12:58 1652346778 1.4193 2022-05-12 09:11:58 1652346718 1.4202 2022-05-12 09:10:58 1652346658 1.4261 2022-05-12 09:09:58 1652346598 1.4217 2022-05-12 09:08:58 1652346538 1.4224 2022-05-12 09:07:58 1652346478 1.4203 2022-05-12 09:06:58 1652346418 1.4225 2022-05-12 09:05:58 1652346358 1.4299 2022-05-12 09:04:58 1652346298 1.4329 2022-05-12 09:03:58 1652346238 1.4338 2022-05-12 09:02:58 1652346178 1.4326 2022-05-12 09:01:58 1652346118 1.4279 2022-05-12 09:00:58 1652346058 1.4269 2022-05-12 08:59:58 1652345998 1.4301 2022-05-12 08:58:58 1652345938 1.4280 2022-05-12 08:57:58 1652345878 1.4304 2022-05-12 08:56:58 1652345818 1.4406 2022-05-12 08:55:58 1652345758 1.4370 2022-05-12 08:54:58 1652345698 1.4281 2022-05-12 08:53:58 1652345638 1.4305 2022-05-12 08:52:58 1652345578 1.4285 2022-05-12 08:51:58 1652345518 1.4315 2022-05-12 08:50:58 1652345458 1.4263 2022-05-12 08:49:58 1652345398 1.4268 2022-05-12 08:48:58 1652345338 1.4305 2022-05-12 08:47:58 1652345278 1.4333 2022-05-12 08:46:58 1652345218 1.4340 2022-05-12 08:45:58 1652345158 1.4384 2022-05-12 08:44:58 1652345098 1.4299 2022-05-12 08:43:58 1652345038 1.4305 2022-05-12 08:42:58 1652344978 1.4394 2022-05-12 08:41:58 1652344918 1.4364 2022-05-12 08:40:58 1652344858 1.4289 2022-05-12 08:39:58 1652344798 1.4249 2022-05-12 08:38:58 1652344738 1.4179 2022-05-12 08:37:58 1652344678 1.4212 2022-05-12 08:36:58 1652344618 1.4226 2022-05-12 08:35:58 1652344558 1.4191 2022-05-12 08:34:58 1652344498 1.4195 2022-05-12 08:33:58 1652344438 1.4271 2022-05-12 08:32:58 1652344378 1.4353 2022-05-12 08:31:58 1652344318 1.4348 2022-05-12 08:30:58 1652344258 1.4178 2022-05-12 08:29:58 1652344198 1.4149 2022-05-12 08:28:58 1652344138 1.4256 2022-05-12 08:27:58 1652344078 1.4395 2022-05-12 08:26:58 1652344018 1.4274 2022-05-12 08:25:58 1652343958 1.4220 2022-05-12 08:24:58 1652343898 1.4272 2022-05-12 08:23:58 1652343838 1.4274 2022-05-12 08:22:58 1652343778 1.4264 2022-05-12 08:21:58 1652343718 1.4197 2022-05-12 08:20:58 1652343658 1.4201 2022-05-12 08:19:58 1652343598 1.4218 2022-05-12 08:18:58 1652343538 1.4220 2022-05-12 08:17:58 1652343478 1.4218 2022-05-12 08:16:58 1652343418 1.4178 2022-05-12 08:15:58 1652343358 1.4167 2022-05-12 08:14:58 1652343298 1.4223 2022-05-12 08:13:58 1652343238 1.4336 2022-05-12 08:12:58 1652343178 1.4282 2022-05-12 08:11:58 1652343118 1.4353 2022-05-12 08:10:58 1652343058 1.4366 2022-05-12 08:09:58 1652342998 1.4310 2022-05-12 08:08:58 1652342938 1.4277 2022-05-12 08:07:58 1652342878 1.4290 2022-05-12 08:06:58 1652342818 1.4314 2022-05-12 08:05:58 1652342758 1.4252 2022-05-12 08:04:58 1652342698 1.4261 2022-05-12 08:03:58 1652342638 1.4219 2022-05-12 08:02:58 1652342578 1.4213 2022-05-12 08:01:58 1652342518 1.4269 2022-05-12 08:00:58 1652342458 1.4386 2022-05-12 07:59:58 1652342398 1.4484 2022-05-12 07:58:58 1652342338 1.4357 2022-05-12 07:57:58 1652342278 1.4279 2022-05-12 07:56:58 1652342218 1.4231 2022-05-12 07:55:58 1652342158 1.4232 2022-05-12 07:54:58 1652342098 1.4202 2022-05-12 07:53:58 1652342038 1.4246 2022-05-12 07:52:58 1652341978 1.4300 2022-05-12 07:51:58 1652341918 1.4391 2022-05-12 07:50:58 1652341858 1.4413 2022-05-12 07:49:58 1652341798 1.4337 2022-05-12 07:48:58 1652341738 1.4293 2022-05-12 07:47:58 1652341678 1.4272 2022-05-12 07:46:58 1652341618 1.4242 2022-05-12 07:45:58 1652341558 1.4276 2022-05-12 07:44:58 1652341498 1.4210 2022-05-12 07:43:58 1652341438 1.4133 2022-05-12 07:42:58 1652341378 1.4083 2022-05-12 07:41:58 1652341318 1.4066 2022-05-12 07:40:58 1652341258 1.4150 2022-05-12 07:39:58 1652341198 1.4279 2022-05-12 07:38:58 1652341138 1.4289 2022-05-12 07:37:58 1652341078 1.4370 2022-05-12 07:36:58 1652341018 1.4343 2022-05-12 07:35:58 1652340958 1.4274 2022-05-12 07:34:58 1652340898 1.4265 2022-05-12 07:33:58 1652340838 1.4306 2022-05-12 07:32:58 1652340778 1.4238 2022-05-12 07:31:58 1652340718 1.4273 2022-05-12 07:30:58 1652340658 1.4272 2022-05-12 07:29:58 1652340598 1.4237 2022-05-12 07:28:58 1652340538 1.4235 2022-05-12 07:27:58 1652340478 1.4233 2022-05-12 07:26:58 1652340418 1.4235 2022-05-12 07:25:58 1652340358 1.4209 2022-05-12 07:24:58 1652340298 1.4271 2022-05-12 07:23:58 1652340238 1.4317 2022-05-12 07:22:58 1652340178 1.4281 2022-05-12 07:21:58 1652340118 1.4299 2022-05-12 07:20:58 1652340058 1.4340 2022-05-12 07:19:58 1652339998 1.4258 2022-05-12 07:18:58 1652339938 1.4253 2022-05-12 07:17:58 1652339878 1.4332 2022-05-12 07:16:58 1652339818 1.4302 2022-05-12 07:15:58 1652339758 1.4394 2022-05-12 07:14:58 1652339698 1.4421 2022-05-12 07:13:58 1652339638 1.4326 2022-05-12 07:12:58 1652339578 1.4328 2022-05-12 07:11:58 1652339518 1.4246 2022-05-12 07:10:58 1652339458 1.4179 2022-05-12 07:09:58 1652339398 1.4182 2022-05-12 07:08:58 1652339338 1.4167 2022-05-12 07:07:58 1652339278 1.4167 2022-05-12 07:06:58 1652339218 1.4220 2022-05-12 07:05:58 1652339158 1.4216 2022-05-12 07:04:58 1652339098 1.4234 2022-05-12 07:03:58 1652339038 1.4284 2022-05-12 07:02:58 1652338978 1.4299 2022-05-12 07:01:58 1652338918 1.4209 2022-05-12 07:00:58 1652338858 1.4259 2022-05-12 06:59:58 1652338798 1.4319 2022-05-12 06:58:58 1652338738 1.4325 2022-05-12 06:57:58 1652338678 1.4303 2022-05-12 06:56:58 1652338618 1.4335 2022-05-12 06:55:58 1652338558 1.4394 2022-05-12 06:54:58 1652338498 1.4398 2022-05-12 06:53:58 1652338438 1.4354 2022-05-12 06:52:58 1652338378 1.4362 2022-05-12 06:51:58 1652338318 1.4366 2022-05-12 06:50:58 1652338258 1.4281 2022-05-12 06:49:58 1652338198 1.4327 2022-05-12 06:48:58 1652338138 1.4321 2022-05-12 06:47:58 1652338078 1.4318 2022-05-12 06:46:58 1652338018 1.4308 2022-05-12 06:45:58 1652337958 1.4349 2022-05-12 06:44:58 1652337898 1.4202 2022-05-12 06:43:58 1652337838 1.4194 2022-05-12 06:42:58 1652337778 1.4216 2022-05-12 06:41:58 1652337718 1.4242 2022-05-12 06:40:58 1652337658 1.4283 2022-05-12 06:39:58 1652337598 1.4299 2022-05-12 06:38:58 1652337538 1.4260 2022-05-12 06:37:58 1652337478 1.4219 2022-05-12 06:36:58 1652337418 1.4269 2022-05-12 06:35:58 1652337358 1.4207 2022-05-12 06:34:58 1652337298 1.4213 2022-05-12 06:33:58 1652337238 1.4230 2022-05-12 06:32:58 1652337178 1.4288 2022-05-12 06:31:58 1652337118 1.4405 2022-05-12 06:30:58 1652337058 1.4268 2022-05-12 06:29:58 1652336998 1.4247 2022-05-12 06:28:58 1652336938 1.4341 2022-05-12 06:27:58 1652336878 1.4296 2022-05-12 06:26:58 1652336818 1.4310 2022-05-12 06:25:58 1652336758 1.4275 2022-05-12 06:24:58 1652336698 1.4272 2022-05-12 06:23:58 1652336638 1.4246 2022-05-12 06:22:58 1652336578 1.4216 2022-05-12 06:21:58 1652336518 1.4254 2022-05-12 06:20:58 1652336458 1.4247 2022-05-12 06:19:58 1652336398 1.4229 2022-05-12 06:18:58 1652336338 1.4226 2022-05-12 06:17:58 1652336278 1.4304 2022-05-12 06:16:58 1652336218 1.4319 2022-05-12 06:15:58 1652336158 1.4206 2022-05-12 06:14:58 1652336098 1.4240 2022-05-12 06:13:58 1652336038 1.4311 2022-05-12 06:12:58 1652335978 1.4297 2022-05-12 06:11:58 1652335918 1.4342 2022-05-12 06:10:58 1652335858 1.4252 2022-05-12 06:09:58 1652335798 1.4265 2022-05-12 06:08:58 1652335738 1.4300 2022-05-12 06:07:58 1652335678 1.4300 2022-05-12 06:06:58 1652335618 1.4304 2022-05-12 06:05:58 1652335558 1.4252 2022-05-12 06:04:58 1652335498 1.4212 2022-05-12 06:03:58 1652335438 1.4214 2022-05-12 06:02:58 1652335378 1.4175 2022-05-12 06:01:58 1652335318 1.4155 2022-05-12 06:00:58 1652335258 1.4180 2022-05-12 05:59:58 1652335198 1.4225 2022-05-12 05:58:58 1652335138 1.4442 2022-05-12 05:57:58 1652335078 1.4422 2022-05-12 05:56:58 1652335018 1.4353 2022-05-12 05:55:58 1652334958 1.4399 2022-05-12 05:54:58 1652334898 1.4381 2022-05-12 05:53:58 1652334838 1.4319 2022-05-12 05:52:58 1652334778 1.4189 2022-05-12 05:51:58 1652334718 1.4360 2022-05-12 05:50:58 1652334658 1.4398 2022-05-12 05:49:58 1652334598 1.4366 2022-05-12 05:48:58 1652334538 1.4305 2022-05-12 05:47:58 1652334478 1.4126 2022-05-12 05:46:58 1652334418 1.4087 2022-05-12 05:45:58 1652334358 1.4119 2022-05-12 05:44:58 1652334298 1.4217 2022-05-12 05:43:59 1652334239 1.4226 2022-05-12 05:42:58 1652334178 1.4244 2022-05-12 05:41:58 1652334118 1.4231 2022-05-12 05:40:58 1652334058 1.4273 2022-05-12 05:39:58 1652333998 1.4270 2022-05-12 05:38:58 1652333938 1.4327 2022-05-12 05:37:58 1652333878 1.4404 2022-05-12 05:36:58 1652333818 1.4469 2022-05-12 05:35:58 1652333758 1.4462 2022-05-12 05:34:58 1652333698 1.4380 2022-05-12 05:33:58 1652333638 1.4384 2022-05-12 05:32:58 1652333578 1.4404 2022-05-12 05:31:58 1652333518 1.4279 2022-05-12 05:30:58 1652333458 1.4241 2022-05-12 05:29:58 1652333398 1.4242 2022-05-12 05:28:58 1652333338 1.4176 2022-05-12 05:27:58 1652333278 1.4129 2022-05-12 05:26:58 1652333218 1.4230 2022-05-12 05:25:58 1652333158 1.4387 2022-05-12 05:24:58 1652333098 1.4413 2022-05-12 05:23:58 1652333038 1.4281 2022-05-12 05:22:58 1652332978 1.4288 2022-05-12 05:21:58 1652332918 1.4291 2022-05-12 05:20:58 1652332858 1.4297 2022-05-12 05:19:58 1652332798 1.4300 2022-05-12 05:18:58 1652332738 1.4264 2022-05-12 05:17:58 1652332678 1.4228 2022-05-12 05:16:58 1652332618 1.4264 2022-05-12 05:15:58 1652332558 1.4269 2022-05-12 05:14:58 1652332498 1.4201 2022-05-12 05:13:58 1652332438 1.4163 2022-05-12 05:12:58 1652332378 1.4203 2022-05-12 05:11:58 1652332318 1.4241 2022-05-12 05:10:58 1652332258 1.4404 2022-05-12 05:09:58 1652332198 1.4308 2022-05-12 05:08:58 1652332138 1.4238 2022-05-12 05:07:58 1652332078 1.4180 2022-05-12 05:06:58 1652332018 1.4223 2022-05-12 05:05:58 1652331958 1.4226 2022-05-12 05:04:59 1652331899 1.4233 2022-05-12 05:03:58 1652331838 1.4247 2022-05-12 05:02:58 1652331778 1.4262 2022-05-12 05:01:58 1652331718 1.4168 2022-05-12 05:00:58 1652331658 1.4188 2022-05-12 04:59:58 1652331598 1.4307 2022-05-12 04:58:58 1652331538 1.4297 2022-05-12 04:57:58 1652331478 1.4308 2022-05-12 04:56:58 1652331418 1.4346 2022-05-12 04:55:58 1652331358 1.4241 2022-05-12 04:54:58 1652331298 1.4210 2022-05-12 04:53:58 1652331238 1.4233 2022-05-12 04:52:58 1652331178 1.4363 2022-05-12 04:51:58 1652331118 1.4479 2022-05-12 04:50:58 1652331058 1.4292 2022-05-12 04:49:58 1652330998 1.4269 2022-05-12 04:48:58 1652330938 1.4241 2022-05-12 04:47:58 1652330878 1.4123 2022-05-12 04:46:58 1652330818 1.4114 2022-05-12 04:45:58 1652330758 1.4100 2022-05-12 04:44:58 1652330698 1.4270 2022-05-12 04:43:58 1652330638 1.4287 2022-05-12 04:42:58 1652330578 1.4300 2022-05-12 04:41:58 1652330518 1.4308 2022-05-12 04:40:58 1652330458 1.4177 2022-05-12 04:39:58 1652330398 1.4199 2022-05-12 04:38:58 1652330338 1.4315 2022-05-12 04:37:58 1652330278 1.4339 2022-05-12 04:36:58 1652330218 1.4423 2022-05-12 04:35:58 1652330158 1.4391 2022-05-12 04:34:58 1652330098 1.4366 2022-05-12 04:33:58 1652330038 1.4420 2022-05-12 04:32:58 1652329978 1.4447 2022-05-12 04:31:58 1652329918 1.4316 2022-05-12 04:30:58 1652329858 1.4239 2022-05-12 04:29:58 1652329798 1.4213 2022-05-12 04:28:58 1652329738 1.4145 2022-05-12 04:27:58 1652329678 1.4175 2022-05-12 04:26:58 1652329618 1.4191 2022-05-12 04:25:58 1652329558 1.4223 2022-05-12 04:24:58 1652329498 1.4317 2022-05-12 04:23:58 1652329438 1.4293 2022-05-12 04:22:58 1652329378 1.4297 2022-05-12 04:21:58 1652329318 1.4244 2022-05-12 04:20:58 1652329258 1.4200 2022-05-12 04:19:58 1652329198 1.4193 2022-05-12 04:18:58 1652329138 1.4273 2022-05-12 04:17:58 1652329078 1.4353 2022-05-12 04:16:58 1652329018 1.4270 2022-05-12 04:15:58 1652328958 1.4251 2022-05-12 04:14:58 1652328898 1.4270 2022-05-12 04:13:58 1652328838 1.4199 2022-05-12 04:12:58 1652328778 1.4277 2022-05-12 04:11:58 1652328718 1.4313 2022-05-12 04:10:58 1652328658 1.4245 2022-05-12 04:09:58 1652328598 1.4168 2022-05-12 04:08:58 1652328538 1.4230 2022-05-12 04:07:58 1652328478 1.4281 2022-05-12 04:06:58 1652328418 1.4295 2022-05-12 04:05:58 1652328358 1.4328 2022-05-12 04:04:58 1652328298 1.4328 2022-05-12 04:03:58 1652328238 1.4324 2022-05-12 04:02:58 1652328178 1.4336 2022-05-12 04:01:58 1652328118 1.4333 2022-05-12 04:00:58 1652328058 1.4357 2022-05-12 03:59:58 1652327998 1.4318 2022-05-12 03:58:58 1652327938 1.4207 2022-05-12 03:57:58 1652327878 1.4234 2022-05-12 03:56:58 1652327818 1.4217 2022-05-12 03:55:58 1652327758 1.4174 2022-05-12 03:54:58 1652327698 1.4191 2022-05-12 03:53:58 1652327638 1.4146 2022-05-12 03:52:58 1652327578 1.4217 2022-05-12 03:51:58 1652327518 1.4259 2022-05-12 03:50:58 1652327458 1.4303 2022-05-12 03:49:58 1652327398 1.4249 2022-05-12 03:48:58 1652327338 1.4341 2022-05-12 03:47:58 1652327278 1.4366 2022-05-12 03:46:58 1652327218 1.4324 2022-05-12 03:45:58 1652327158 1.4280 2022-05-12 03:44:58 1652327098 1.4245 2022-05-12 03:43:58 1652327038 1.4299 2022-05-12 03:42:58 1652326978 1.4189 2022-05-12 03:41:58 1652326918 1.4165 2022-05-12 03:40:58 1652326858 1.4086 2022-05-12 03:39:58 1652326798 1.4119 2022-05-12 03:38:58 1652326738 1.4128 2022-05-12 03:37:58 1652326678 1.4175 2022-05-12 03:36:58 1652326618 1.4253 2022-05-12 03:35:58 1652326558 1.4252 2022-05-12 03:34:58 1652326498 1.4242 2022-05-12 03:33:58 1652326438 1.4178 2022-05-12 03:32:58 1652326378 1.4239 2022-05-12 03:31:58 1652326318 1.4187 2022-05-12 03:30:58 1652326258 1.4268 2022-05-12 03:29:58 1652326198 1.4337 2022-05-12 03:28:58 1652326138 1.4332 2022-05-12 03:27:58 1652326078 1.4335 2022-05-12 03:26:58 1652326018 1.4426 2022-05-12 03:25:58 1652325958 1.4339 2022-05-12 03:24:58 1652325898 1.4300 2022-05-12 03:23:58 1652325838 1.4408 2022-05-12 03:22:58 1652325778 1.4405 2022-05-12 03:21:58 1652325718 1.4345 2022-05-12 03:20:58 1652325658 1.4318 2022-05-12 03:19:58 1652325598 1.4342 2022-05-12 03:18:58 1652325538 1.4318 2022-05-12 03:17:58 1652325478 1.4285 2022-05-12 03:16:58 1652325418 1.4326 2022-05-12 03:15:58 1652325358 1.4336 2022-05-12 03:14:58 1652325298 1.4320 2022-05-12 03:13:58 1652325238 1.4226 2022-05-12 03:12:58 1652325178 1.4191 2022-05-12 03:11:58 1652325118 1.4194 2022-05-12 03:10:58 1652325058 1.4225 2022-05-12 03:09:58 1652324998 1.4143 2022-05-12 03:08:58 1652324938 1.4142 2022-05-12 03:07:58 1652324878 1.4253 2022-05-12 03:06:58 1652324818 1.4321 2022-05-12 03:05:58 1652324758 1.4283 2022-05-12 03:04:58 1652324698 1.4224 2022-05-12 03:03:58 1652324638 1.4347 2022-05-12 03:02:58 1652324578 1.4288 2022-05-12 03:01:58 1652324518 1.4318 2022-05-12 03:00:58 1652324458 1.4327 2022-05-12 02:59:58 1652324398 1.4347 2022-05-12 02:58:58 1652324338 1.4316 2022-05-12 02:57:58 1652324278 1.4192 2022-05-12 02:56:58 1652324218 1.4141 2022-05-12 02:55:58 1652324158 1.4117 2022-05-12 02:54:58 1652324098 1.4111 2022-05-12 02:53:58 1652324038 1.4200 2022-05-12 02:52:58 1652323978 1.4286 2022-05-12 02:51:58 1652323918 1.4283 2022-05-12 02:50:58 1652323858 1.4250 2022-05-12 02:49:58 1652323798 1.4337 2022-05-12 02:48:58 1652323738 1.4376 2022-05-12 02:47:58 1652323678 1.4169 2022-05-12 02:46:58 1652323618 1.4157 2022-05-12 02:45:58 1652323558 1.4171 2022-05-12 02:44:58 1652323498 1.4245 2022-05-12 02:43:58 1652323438 1.4294 2022-05-12 02:42:58 1652323378 1.4294 2022-05-12 02:41:58 1652323318 1.4354 2022-05-12 02:40:58 1652323258 1.4288 2022-05-12 02:39:58 1652323198 1.4203 2022-05-12 02:38:58 1652323138 1.4206 2022-05-12 02:37:58 1652323078 1.4223 2022-05-12 02:36:58 1652323018 1.4251 2022-05-12 02:35:58 1652322958 1.4285 2022-05-12 02:34:58 1652322898 1.4233 2022-05-12 02:33:58 1652322838 1.4221 2022-05-12 02:32:58 1652322778 1.4275 2022-05-12 02:31:58 1652322718 1.4357 2022-05-12 02:30:58 1652322658 1.4403 2022-05-12 02:29:58 1652322598 1.4343 2022-05-12 02:28:58 1652322538 1.4260 2022-05-12 02:27:58 1652322478 1.4228 2022-05-12 02:26:58 1652322418 1.4162 2022-05-12 02:25:58 1652322358 1.4159 2022-05-12 02:24:58 1652322298 1.4223 2022-05-12 02:23:59 1652322239 1.4245 2022-05-12 02:22:58 1652322178 1.4264 2022-05-12 02:21:58 1652322118 1.4193 2022-05-12 02:20:58 1652322058 1.4163 2022-05-12 02:19:58 1652321998 1.4217 2022-05-12 02:18:58 1652321938 1.4256 2022-05-12 02:17:58 1652321878 1.4256 2022-05-12 02:16:58 1652321818 1.4325 2022-05-12 02:15:58 1652321758 1.4331 2022-05-12 02:14:58 1652321698 1.4364 2022-05-12 02:13:58 1652321638 1.4417 2022-05-12 02:12:58 1652321578 1.4356 2022-05-12 02:11:58 1652321518 1.4250 2022-05-12 02:10:58 1652321458 1.4415 2022-05-12 02:09:58 1652321398 1.4357 2022-05-12 02:08:58 1652321338 1.4222 2022-05-12 02:07:58 1652321278 1.4243 2022-05-12 02:06:58 1652321218 1.4215 2022-05-12 02:05:58 1652321158 1.4210 2022-05-12 02:04:58 1652321098 1.4206 2022-05-12 02:03:58 1652321038 1.4237 2022-05-12 02:02:58 1652320978 1.4291 2022-05-12 02:01:58 1652320918 1.4230 2022-05-12 02:00:58 1652320858 1.4185 2022-05-12 01:59:58 1652320798 1.4170 2022-05-12 01:58:58 1652320738 1.4200 2022-05-12 01:57:58 1652320678 1.4272 2022-05-12 01:56:58 1652320618 1.4249 2022-05-12 01:55:58 1652320558 1.4179 2022-05-12 01:54:58 1652320498 1.4238 2022-05-12 01:53:58 1652320438 1.4225 2022-05-12 01:52:58 1652320378 1.4285 2022-05-12 01:51:58 1652320318 1.4315 2022-05-12 01:50:58 1652320258 1.4395 2022-05-12 01:49:58 1652320198 1.4288 2022-05-12 01:48:58 1652320138 1.4321 2022-05-12 01:47:58 1652320078 1.4368 2022-05-12 01:46:58 1652320018 1.4347 2022-05-12 01:45:58 1652319958 1.4259 2022-05-12 01:44:58 1652319898 1.4307 2022-05-12 01:43:58 1652319838 1.4246 2022-05-12 01:42:58 1652319778 1.4224 2022-05-12 01:41:58 1652319718 1.4112 2022-05-12 01:40:58 1652319658 1.4134 2022-05-12 01:39:58 1652319598 1.4144 2022-05-12 01:38:58 1652319538 1.4122 2022-05-12 01:37:58 1652319478 1.4127 2022-05-12 01:36:58 1652319418 1.4293 2022-05-12 01:35:58 1652319358 1.4385 2022-05-12 01:34:58 1652319298 1.4372 2022-05-12 01:33:58 1652319238 1.4210 2022-05-12 01:32:58 1652319178 1.4189 2022-05-12 01:31:58 1652319118 1.4158 2022-05-12 01:30:58 1652319058 1.4174 2022-05-12 01:29:58 1652318998 1.4246 2022-05-12 01:28:58 1652318938 1.4397 2022-05-12 01:27:58 1652318878 1.4409 2022-05-12 01:26:58 1652318818 1.4336 2022-05-12 01:25:58 1652318758 1.4271 2022-05-12 01:24:58 1652318698 1.4326 2022-05-12 01:23:58 1652318638 1.4260 2022-05-12 01:22:58 1652318578 1.4289 2022-05-12 01:21:58 1652318518 1.4271 2022-05-12 01:20:58 1652318458 1.4179 2022-05-12 01:19:58 1652318398 1.4150 2022-05-12 01:18:58 1652318338 1.4204 2022-05-12 01:17:58 1652318278 1.4271 2022-05-12 01:16:58 1652318218 1.4262 2022-05-12 01:15:58 1652318158 1.4173 2022-05-12 01:14:58 1652318098 1.4190 2022-05-12 01:13:58 1652318038 1.4176 2022-05-12 01:12:58 1652317978 1.4169 2022-05-12 01:11:58 1652317918 1.4145 2022-05-12 01:10:58 1652317858 1.4254 2022-05-12 01:09:58 1652317798 1.4302 2022-05-12 01:08:58 1652317738 1.4259 2022-05-12 01:07:58 1652317678 1.4255 2022-05-12 01:06:58 1652317618 1.4274 2022-05-12 01:05:58 1652317558 1.4277 2022-05-12 01:04:58 1652317498 1.4406 2022-05-12 01:03:58 1652317438 1.4399 2022-05-12 01:02:58 1652317378 1.4236 2022-05-12 01:01:58 1652317318 1.4158 2022-05-12 01:00:58 1652317258 1.4145 2022-05-12 00:59:58 1652317198 1.4214 2022-05-12 00:58:58 1652317138 1.4199 2022-05-12 00:57:58 1652317078 1.4151 2022-05-12 00:56:58 1652317018 1.4196 2022-05-12 00:55:58 1652316958 1.4233 2022-05-12 00:54:58 1652316898 1.4256 2022-05-12 00:53:58 1652316838 1.4312 2022-05-12 00:52:58 1652316778 1.4319 2022-05-12 00:51:58 1652316718 1.4257 2022-05-12 00:50:58 1652316658 1.4320 2022-05-12 00:49:58 1652316598 1.4328 2022-05-12 00:48:58 1652316538 1.4294 2022-05-12 00:47:58 1652316478 1.4285 2022-05-12 00:46:58 1652316418 1.4297 2022-05-12 00:45:58 1652316358 1.4293 2022-05-12 00:44:58 1652316298 1.4281 2022-05-12 00:43:58 1652316238 1.4237 2022-05-12 00:42:58 1652316178 1.4229 2022-05-12 00:41:58 1652316118 1.4188 2022-05-12 00:40:58 1652316058 1.4150 2022-05-12 00:39:58 1652315998 1.4180 2022-05-12 00:38:58 1652315938 1.4095 2022-05-12 00:37:58 1652315878 1.4139 2022-05-12 00:36:58 1652315818 1.4174 2022-05-12 00:35:58 1652315758 1.4286 2022-05-12 00:34:58 1652315698 1.4296 2022-05-12 00:33:58 1652315638 1.4247 2022-05-12 00:32:58 1652315578 1.4224 2022-05-12 00:31:58 1652315518 1.4197 2022-05-12 00:30:58 1652315458 1.4264 2022-05-12 00:29:58 1652315398 1.4258 2022-05-12 00:28:58 1652315338 1.4294 2022-05-12 00:27:58 1652315278 1.4278 2022-05-12 00:26:58 1652315218 1.4226 2022-05-12 00:25:58 1652315158 1.4247 2022-05-12 00:24:58 1652315098 1.4249 2022-05-12 00:23:58 1652315038 1.4300 2022-05-12 00:22:59 1652314979 1.4296 2022-05-12 00:21:58 1652314918 1.4239 2022-05-12 00:20:58 1652314858 1.4243 2022-05-12 00:19:58 1652314798 1.4219 2022-05-12 00:18:58 1652314738 1.4243 2022-05-12 00:17:58 1652314678 1.4194 2022-05-12 00:16:58 1652314618 1.4201 2022-05-12 00:15:58 1652314558 1.4163 2022-05-12 00:14:58 1652314498 1.4139 2022-05-12 00:13:58 1652314438 1.4126 2022-05-12 00:12:58 1652314378 1.4094 2022-05-12 00:11:58 1652314318 1.4109 2022-05-12 00:10:58 1652314258 1.4215 2022-05-12 00:09:58 1652314198 1.4253 2022-05-12 00:08:58 1652314138 1.4283 2022-05-12 00:07:58 1652314078 1.4281 2022-05-12 00:06:58 1652314018 1.4376 2022-05-12 00:05:58 1652313958 1.4417 2022-05-12 00:04:58 1652313898 1.4340 2022-05-12 00:03:58 1652313838 1.4246 2022-05-12 00:02:58 1652313778 1.4166 2022-05-12 00:01:58 1652313718 1.4192 2022-05-12 00:00:58 1652313658 1.4267