#Date Unixtime Value #------------------------------------------------- 2022-05-11 23:59:58 1652313598 1.4252 2022-05-11 23:58:58 1652313538 1.4178 2022-05-11 23:57:58 1652313478 1.4193 2022-05-11 23:56:58 1652313418 1.4242 2022-05-11 23:55:58 1652313358 1.4273 2022-05-11 23:54:58 1652313298 1.4333 2022-05-11 23:53:58 1652313238 1.4288 2022-05-11 23:52:58 1652313178 1.4282 2022-05-11 23:51:58 1652313118 1.4280 2022-05-11 23:50:58 1652313058 1.4276 2022-05-11 23:49:58 1652312998 1.4300 2022-05-11 23:48:58 1652312938 1.4267 2022-05-11 23:47:58 1652312878 1.4221 2022-05-11 23:46:58 1652312818 1.4194 2022-05-11 23:45:58 1652312758 1.4330 2022-05-11 23:44:58 1652312698 1.4342 2022-05-11 23:43:58 1652312638 1.4307 2022-05-11 23:42:58 1652312578 1.4295 2022-05-11 23:41:58 1652312518 1.4214 2022-05-11 23:40:58 1652312458 1.4187 2022-05-11 23:39:58 1652312398 1.4169 2022-05-11 23:38:58 1652312338 1.4185 2022-05-11 23:37:58 1652312278 1.4283 2022-05-11 23:36:58 1652312218 1.4268 2022-05-11 23:35:58 1652312158 1.4266 2022-05-11 23:34:58 1652312098 1.4240 2022-05-11 23:33:58 1652312038 1.4219 2022-05-11 23:32:58 1652311978 1.4240 2022-05-11 23:31:58 1652311918 1.4159 2022-05-11 23:30:58 1652311858 1.4195 2022-05-11 23:29:58 1652311798 1.4364 2022-05-11 23:28:58 1652311738 1.4304 2022-05-11 23:27:58 1652311678 1.4246 2022-05-11 23:26:58 1652311618 1.4303 2022-05-11 23:25:58 1652311558 1.4366 2022-05-11 23:24:58 1652311498 1.4375 2022-05-11 23:23:58 1652311438 1.4320 2022-05-11 23:22:58 1652311378 1.4315 2022-05-11 23:21:58 1652311318 1.4214 2022-05-11 23:20:58 1652311258 1.4152 2022-05-11 23:19:58 1652311198 1.4183 2022-05-11 23:18:58 1652311138 1.4131 2022-05-11 23:17:58 1652311078 1.4105 2022-05-11 23:16:58 1652311018 1.4100 2022-05-11 23:15:58 1652310958 1.4142 2022-05-11 23:14:58 1652310898 1.4173 2022-05-11 23:13:58 1652310838 1.4214 2022-05-11 23:12:58 1652310778 1.4194 2022-05-11 23:11:58 1652310718 1.4323 2022-05-11 23:10:58 1652310658 1.4427 2022-05-11 23:09:58 1652310598 1.4423 2022-05-11 23:08:58 1652310538 1.4404 2022-05-11 23:07:58 1652310478 1.4412 2022-05-11 23:06:58 1652310418 1.4321 2022-05-11 23:05:58 1652310358 1.4255 2022-05-11 23:04:58 1652310298 1.4229 2022-05-11 23:03:58 1652310238 1.4035 2022-05-11 23:02:58 1652310178 1.4074 2022-05-11 23:01:58 1652310118 1.4227 2022-05-11 23:00:58 1652310058 1.4247 2022-05-11 22:59:58 1652309998 1.4206 2022-05-11 22:58:58 1652309938 1.4166 2022-05-11 22:57:58 1652309878 1.4058 2022-05-11 22:56:58 1652309818 1.4131 2022-05-11 22:55:58 1652309758 1.4200 2022-05-11 22:54:58 1652309698 1.4169 2022-05-11 22:53:58 1652309638 1.4164 2022-05-11 22:52:58 1652309578 1.4323 2022-05-11 22:51:58 1652309518 1.4355 2022-05-11 22:50:58 1652309458 1.4453 2022-05-11 22:49:58 1652309398 1.4379 2022-05-11 22:48:58 1652309338 1.4333 2022-05-11 22:47:58 1652309278 1.4385 2022-05-11 22:46:58 1652309218 1.4356 2022-05-11 22:45:58 1652309158 1.4329 2022-05-11 22:44:58 1652309098 1.4307 2022-05-11 22:43:58 1652309038 1.4286 2022-05-11 22:42:58 1652308978 1.4304 2022-05-11 22:41:58 1652308918 1.4261 2022-05-11 22:40:58 1652308858 1.4231 2022-05-11 22:39:58 1652308798 1.4248 2022-05-11 22:38:58 1652308738 1.4201 2022-05-11 22:37:58 1652308678 1.4305 2022-05-11 22:36:58 1652308618 1.4215 2022-05-11 22:35:58 1652308558 1.4235 2022-05-11 22:34:58 1652308498 1.4294 2022-05-11 22:33:58 1652308438 1.4297 2022-05-11 22:32:58 1652308378 1.4272 2022-05-11 22:31:58 1652308318 1.4242 2022-05-11 22:30:58 1652308258 1.4195 2022-05-11 22:29:58 1652308198 1.4193 2022-05-11 22:28:58 1652308138 1.4225 2022-05-11 22:27:58 1652308078 1.4241 2022-05-11 22:26:58 1652308018 1.4215 2022-05-11 22:25:58 1652307958 1.4188 2022-05-11 22:24:58 1652307898 1.4184 2022-05-11 22:23:58 1652307838 1.4269 2022-05-11 22:22:58 1652307778 1.4222 2022-05-11 22:21:58 1652307718 1.4276 2022-05-11 22:20:58 1652307658 1.4250 2022-05-11 22:19:58 1652307598 1.4200 2022-05-11 22:18:58 1652307538 1.4197 2022-05-11 22:17:58 1652307478 1.4168 2022-05-11 22:16:58 1652307418 1.4230 2022-05-11 22:15:58 1652307358 1.4302 2022-05-11 22:14:58 1652307298 1.4304 2022-05-11 22:13:58 1652307238 1.4289 2022-05-11 22:12:58 1652307178 1.4364 2022-05-11 22:11:58 1652307118 1.4352 2022-05-11 22:10:58 1652307058 1.4290 2022-05-11 22:09:58 1652306998 1.4205 2022-05-11 22:08:58 1652306938 1.4226 2022-05-11 22:07:58 1652306878 1.4242 2022-05-11 22:06:58 1652306818 1.4176 2022-05-11 22:05:58 1652306758 1.4170 2022-05-11 22:04:58 1652306698 1.4207 2022-05-11 22:03:58 1652306638 1.4098 2022-05-11 22:02:58 1652306578 1.4155 2022-05-11 22:01:58 1652306518 1.4096 2022-05-11 22:00:58 1652306458 1.4116 2022-05-11 21:59:58 1652306398 1.4243 2022-05-11 21:58:58 1652306338 1.4339 2022-05-11 21:57:58 1652306278 1.4384 2022-05-11 21:56:58 1652306218 1.4381 2022-05-11 21:55:58 1652306158 1.4369 2022-05-11 21:54:58 1652306098 1.4427 2022-05-11 21:53:58 1652306038 1.4365 2022-05-11 21:52:58 1652305978 1.4267 2022-05-11 21:51:58 1652305918 1.4261 2022-05-11 21:50:58 1652305858 1.4253 2022-05-11 21:49:58 1652305798 1.4208 2022-05-11 21:48:58 1652305738 1.4201 2022-05-11 21:47:58 1652305678 1.4168 2022-05-11 21:46:58 1652305618 1.4140 2022-05-11 21:45:58 1652305558 1.4151 2022-05-11 21:44:58 1652305498 1.4280 2022-05-11 21:43:58 1652305438 1.4255 2022-05-11 21:42:58 1652305378 1.4193 2022-05-11 21:41:58 1652305318 1.4171 2022-05-11 21:40:58 1652305258 1.4171 2022-05-11 21:39:58 1652305198 1.4165 2022-05-11 21:38:58 1652305138 1.4137 2022-05-11 21:37:58 1652305078 1.4220 2022-05-11 21:36:58 1652305018 1.4205 2022-05-11 21:35:58 1652304958 1.4225 2022-05-11 21:34:58 1652304898 1.4222 2022-05-11 21:33:58 1652304838 1.4225 2022-05-11 21:32:58 1652304778 1.4216 2022-05-11 21:31:58 1652304718 1.4235 2022-05-11 21:30:58 1652304658 1.4284 2022-05-11 21:29:58 1652304598 1.4284 2022-05-11 21:28:59 1652304539 1.4266 2022-05-11 21:27:58 1652304478 1.4295 2022-05-11 21:26:58 1652304418 1.4276 2022-05-11 21:25:58 1652304358 1.4218 2022-05-11 21:24:58 1652304298 1.4234 2022-05-11 21:23:58 1652304238 1.4200 2022-05-11 21:22:58 1652304178 1.4256 2022-05-11 21:21:58 1652304118 1.4306 2022-05-11 21:20:58 1652304058 1.4222 2022-05-11 21:19:58 1652303998 1.4208 2022-05-11 21:18:58 1652303938 1.4186 2022-05-11 21:17:58 1652303878 1.4270 2022-05-11 21:16:58 1652303818 1.4313 2022-05-11 21:15:58 1652303758 1.4295 2022-05-11 21:14:58 1652303698 1.4280 2022-05-11 21:13:58 1652303638 1.4352 2022-05-11 21:12:58 1652303578 1.4330 2022-05-11 21:11:58 1652303518 1.4233 2022-05-11 21:10:58 1652303458 1.4190 2022-05-11 21:09:58 1652303398 1.4180 2022-05-11 21:08:58 1652303338 1.4199 2022-05-11 21:07:58 1652303278 1.4163 2022-05-11 21:06:58 1652303218 1.4106 2022-05-11 21:05:58 1652303158 1.4243 2022-05-11 21:04:58 1652303098 1.4254 2022-05-11 21:03:58 1652303038 1.4311 2022-05-11 21:02:58 1652302978 1.4320 2022-05-11 21:01:58 1652302918 1.4320 2022-05-11 21:00:58 1652302858 1.4326 2022-05-11 20:59:58 1652302798 1.4274 2022-05-11 20:58:58 1652302738 1.4232 2022-05-11 20:57:59 1652302679 1.4132 2022-05-11 20:56:58 1652302618 1.4036 2022-05-11 20:55:58 1652302558 1.4070 2022-05-11 20:54:58 1652302498 1.4195 2022-05-11 20:53:58 1652302438 1.4205 2022-05-11 20:52:58 1652302378 1.4233 2022-05-11 20:51:58 1652302318 1.4279 2022-05-11 20:50:58 1652302258 1.4247 2022-05-11 20:49:58 1652302198 1.4257 2022-05-11 20:48:58 1652302138 1.4284 2022-05-11 20:47:58 1652302078 1.4281 2022-05-11 20:46:58 1652302018 1.4266 2022-05-11 20:45:58 1652301958 1.4317 2022-05-11 20:44:58 1652301898 1.4250 2022-05-11 20:43:58 1652301838 1.4222 2022-05-11 20:42:58 1652301778 1.4189 2022-05-11 20:41:58 1652301718 1.4193 2022-05-11 20:40:58 1652301658 1.4184 2022-05-11 20:39:58 1652301598 1.4198 2022-05-11 20:38:58 1652301538 1.4172 2022-05-11 20:37:58 1652301478 1.4231 2022-05-11 20:36:58 1652301418 1.4256 2022-05-11 20:35:58 1652301358 1.4229 2022-05-11 20:34:58 1652301298 1.4207 2022-05-11 20:33:58 1652301238 1.4225 2022-05-11 20:32:58 1652301178 1.4324 2022-05-11 20:31:58 1652301118 1.4362 2022-05-11 20:30:58 1652301058 1.4264 2022-05-11 20:29:58 1652300998 1.4254 2022-05-11 20:28:58 1652300938 1.4255 2022-05-11 20:27:58 1652300878 1.4245 2022-05-11 20:26:58 1652300818 1.4240 2022-05-11 20:25:58 1652300758 1.4259 2022-05-11 20:24:58 1652300698 1.4293 2022-05-11 20:23:58 1652300638 1.4343 2022-05-11 20:22:58 1652300578 1.4254 2022-05-11 20:21:58 1652300518 1.4277 2022-05-11 20:20:58 1652300458 1.4261 2022-05-11 20:19:58 1652300398 1.4192 2022-05-11 20:18:58 1652300338 1.4181 2022-05-11 20:17:58 1652300278 1.4132 2022-05-11 20:16:58 1652300218 1.4150 2022-05-11 20:15:58 1652300158 1.4241 2022-05-11 20:14:58 1652300098 1.4353 2022-05-11 20:13:58 1652300038 1.4365 2022-05-11 20:12:58 1652299978 1.4278 2022-05-11 20:11:58 1652299918 1.4269 2022-05-11 20:10:58 1652299858 1.4251 2022-05-11 20:09:58 1652299798 1.4235 2022-05-11 20:08:58 1652299738 1.4210 2022-05-11 20:07:58 1652299678 1.4243 2022-05-11 20:06:58 1652299618 1.4251 2022-05-11 20:05:58 1652299558 1.4228 2022-05-11 20:04:58 1652299498 1.4181 2022-05-11 20:03:58 1652299438 1.4240 2022-05-11 20:02:58 1652299378 1.4248 2022-05-11 20:01:58 1652299318 1.4253 2022-05-11 20:00:58 1652299258 1.4269 2022-05-11 19:59:58 1652299198 1.4258 2022-05-11 19:58:58 1652299138 1.4229 2022-05-11 19:57:58 1652299078 1.4242 2022-05-11 19:56:58 1652299018 1.4239 2022-05-11 19:55:58 1652298958 1.4319 2022-05-11 19:54:58 1652298898 1.4378 2022-05-11 19:53:58 1652298838 1.4384 2022-05-11 19:52:58 1652298778 1.4237 2022-05-11 19:51:58 1652298718 1.4195 2022-05-11 19:50:58 1652298658 1.4121 2022-05-11 19:49:58 1652298598 1.4154 2022-05-11 19:48:58 1652298538 1.4251 2022-05-11 19:47:58 1652298478 1.4220 2022-05-11 19:46:58 1652298418 1.4115 2022-05-11 19:45:58 1652298358 1.4180 2022-05-11 19:44:58 1652298298 1.4195 2022-05-11 19:43:58 1652298238 1.4164 2022-05-11 19:42:58 1652298178 1.4164 2022-05-11 19:41:58 1652298118 1.4285 2022-05-11 19:40:58 1652298058 1.4339 2022-05-11 19:39:58 1652297998 1.4268 2022-05-11 19:38:58 1652297938 1.4225 2022-05-11 19:37:58 1652297878 1.4196 2022-05-11 19:36:58 1652297818 1.4176 2022-05-11 19:35:58 1652297758 1.4179 2022-05-11 19:34:58 1652297698 1.4195 2022-05-11 19:33:58 1652297638 1.4182 2022-05-11 19:32:58 1652297578 1.4102 2022-05-11 19:31:58 1652297518 1.4223 2022-05-11 19:30:58 1652297458 1.4273 2022-05-11 19:29:58 1652297398 1.4290 2022-05-11 19:28:58 1652297338 1.4375 2022-05-11 19:27:58 1652297278 1.4363 2022-05-11 19:26:58 1652297218 1.4377 2022-05-11 19:25:58 1652297158 1.4362 2022-05-11 19:24:58 1652297098 1.4345 2022-05-11 19:23:58 1652297038 1.4195 2022-05-11 19:22:58 1652296978 1.4171 2022-05-11 19:21:58 1652296918 1.4137 2022-05-11 19:20:58 1652296858 1.4346 2022-05-11 19:19:58 1652296798 1.4193 2022-05-11 19:18:58 1652296738 1.4150 2022-05-11 19:17:58 1652296678 1.4178 2022-05-11 19:16:58 1652296618 1.4189 2022-05-11 19:15:58 1652296558 1.4184 2022-05-11 19:14:58 1652296498 1.4310 2022-05-11 19:13:58 1652296438 1.4342 2022-05-11 19:12:58 1652296378 1.4261 2022-05-11 19:11:58 1652296318 1.4342 2022-05-11 19:10:58 1652296258 1.4318 2022-05-11 19:09:58 1652296198 1.4326 2022-05-11 19:08:58 1652296138 1.4310 2022-05-11 19:07:58 1652296078 1.4326 2022-05-11 19:06:58 1652296018 1.4265 2022-05-11 19:05:58 1652295958 1.4214 2022-05-11 19:04:58 1652295898 1.4216 2022-05-11 19:03:58 1652295838 1.4193 2022-05-11 19:02:58 1652295778 1.4243 2022-05-11 19:01:58 1652295718 1.4281 2022-05-11 19:00:58 1652295658 1.4315 2022-05-11 18:59:58 1652295598 1.4289 2022-05-11 18:58:58 1652295538 1.4253 2022-05-11 18:57:58 1652295478 1.4258 2022-05-11 18:56:58 1652295418 1.4388 2022-05-11 18:55:58 1652295358 1.4298 2022-05-11 18:54:58 1652295298 1.4227 2022-05-11 18:53:58 1652295238 1.4310 2022-05-11 18:52:58 1652295178 1.4302 2022-05-11 18:51:58 1652295118 1.4284 2022-05-11 18:50:58 1652295058 1.4308 2022-05-11 18:49:58 1652294998 1.4365 2022-05-11 18:48:58 1652294938 1.4365 2022-05-11 18:47:58 1652294878 1.4274 2022-05-11 18:46:58 1652294818 1.4284 2022-05-11 18:45:58 1652294758 1.4302 2022-05-11 18:44:58 1652294698 1.4294 2022-05-11 18:43:58 1652294638 1.4316 2022-05-11 18:42:58 1652294578 1.4229 2022-05-11 18:41:58 1652294518 1.4198 2022-05-11 18:40:58 1652294458 1.4102 2022-05-11 18:39:58 1652294398 1.4170 2022-05-11 18:38:58 1652294338 1.4218 2022-05-11 18:37:58 1652294278 1.4240 2022-05-11 18:36:58 1652294218 1.4268 2022-05-11 18:35:58 1652294158 1.4303 2022-05-11 18:34:58 1652294098 1.4315 2022-05-11 18:33:58 1652294038 1.4313 2022-05-11 18:32:58 1652293978 1.4175 2022-05-11 18:31:58 1652293918 1.4166 2022-05-11 18:30:58 1652293858 1.4163 2022-05-11 18:29:58 1652293798 1.4206 2022-05-11 18:28:58 1652293738 1.4275 2022-05-11 18:27:58 1652293678 1.4250 2022-05-11 18:26:59 1652293619 1.4267 2022-05-11 18:25:58 1652293558 1.4252 2022-05-11 18:24:58 1652293498 1.4278 2022-05-11 18:23:58 1652293438 1.4301 2022-05-11 18:22:58 1652293378 1.4239 2022-05-11 18:21:58 1652293318 1.4354 2022-05-11 18:20:58 1652293258 1.4299 2022-05-11 18:19:58 1652293198 1.4280 2022-05-11 18:18:58 1652293138 1.4300 2022-05-11 18:17:58 1652293078 1.4220 2022-05-11 18:16:58 1652293018 1.4144 2022-05-11 18:15:58 1652292958 1.4097 2022-05-11 18:14:58 1652292898 1.4168 2022-05-11 18:13:58 1652292838 1.4179 2022-05-11 18:12:58 1652292778 1.4171 2022-05-11 18:11:58 1652292718 1.4171 2022-05-11 18:10:58 1652292658 1.4215 2022-05-11 18:09:58 1652292598 1.4276 2022-05-11 18:08:58 1652292538 1.4424 2022-05-11 18:07:58 1652292478 1.4349 2022-05-11 18:06:58 1652292418 1.4333 2022-05-11 18:05:58 1652292358 1.4385 2022-05-11 18:04:58 1652292298 1.4401 2022-05-11 18:03:58 1652292238 1.4324 2022-05-11 18:02:58 1652292178 1.4393 2022-05-11 18:01:58 1652292118 1.4377 2022-05-11 18:00:58 1652292058 1.4255 2022-05-11 17:59:58 1652291998 1.4268 2022-05-11 17:58:58 1652291938 1.4278 2022-05-11 17:57:58 1652291878 1.4212 2022-05-11 17:56:58 1652291818 1.4178 2022-05-11 17:55:58 1652291758 1.4202 2022-05-11 17:54:58 1652291698 1.4172 2022-05-11 17:53:58 1652291638 1.4228 2022-05-11 17:52:58 1652291578 1.4246 2022-05-11 17:51:58 1652291518 1.4238 2022-05-11 17:50:58 1652291458 1.4247 2022-05-11 17:49:58 1652291398 1.4262 2022-05-11 17:48:58 1652291338 1.4305 2022-05-11 17:47:58 1652291278 1.4431 2022-05-11 17:46:58 1652291218 1.4400 2022-05-11 17:45:58 1652291158 1.4308 2022-05-11 17:44:58 1652291098 1.4293 2022-05-11 17:43:58 1652291038 1.4200 2022-05-11 17:42:58 1652290978 1.4189 2022-05-11 17:41:58 1652290918 1.4139 2022-05-11 17:40:58 1652290858 1.4134 2022-05-11 17:39:58 1652290798 1.4171 2022-05-11 17:38:58 1652290738 1.4144 2022-05-11 17:37:58 1652290678 1.4250 2022-05-11 17:36:58 1652290618 1.4369 2022-05-11 17:35:58 1652290558 1.4398 2022-05-11 17:34:58 1652290498 1.4383 2022-05-11 17:33:58 1652290438 1.4491 2022-05-11 17:32:58 1652290378 1.4502 2022-05-11 17:31:58 1652290318 1.4362 2022-05-11 17:30:58 1652290258 1.4267 2022-05-11 17:29:58 1652290198 1.4253 2022-05-11 17:28:58 1652290138 1.4225 2022-05-11 17:27:58 1652290078 1.4199 2022-05-11 17:26:58 1652290018 1.4211 2022-05-11 17:25:58 1652289958 1.4222 2022-05-11 17:24:58 1652289898 1.4197 2022-05-11 17:23:58 1652289838 1.4167 2022-05-11 17:22:58 1652289778 1.4254 2022-05-11 17:21:58 1652289718 1.4145 2022-05-11 17:20:58 1652289658 1.4245 2022-05-11 17:19:58 1652289598 1.4253 2022-05-11 17:18:58 1652289538 1.4267 2022-05-11 17:17:58 1652289478 1.4446 2022-05-11 17:16:58 1652289418 1.4489 2022-05-11 17:15:58 1652289358 1.4439 2022-05-11 17:14:58 1652289298 1.4432 2022-05-11 17:13:58 1652289238 1.4284 2022-05-11 17:12:58 1652289178 1.4299 2022-05-11 17:11:58 1652289118 1.4290 2022-05-11 17:10:58 1652289058 1.4300 2022-05-11 17:09:58 1652288998 1.4336 2022-05-11 17:08:58 1652288938 1.4279 2022-05-11 17:07:58 1652288878 1.4260 2022-05-11 17:06:58 1652288818 1.4173 2022-05-11 17:05:58 1652288758 1.4194 2022-05-11 17:04:58 1652288698 1.4249 2022-05-11 17:03:58 1652288638 1.4268 2022-05-11 17:02:58 1652288578 1.4319 2022-05-11 17:01:58 1652288518 1.4322 2022-05-11 17:00:58 1652288458 1.4286 2022-05-11 16:59:58 1652288398 1.4327 2022-05-11 16:58:58 1652288338 1.4284 2022-05-11 16:57:58 1652288278 1.4311 2022-05-11 16:56:58 1652288218 1.4263 2022-05-11 16:55:58 1652288158 1.4320 2022-05-11 16:54:58 1652288098 1.4198 2022-05-11 16:53:58 1652288038 1.4129 2022-05-11 16:52:58 1652287978 1.4189 2022-05-11 16:51:58 1652287918 1.4262 2022-05-11 16:50:58 1652287858 1.4310 2022-05-11 16:49:58 1652287798 1.4386 2022-05-11 16:48:58 1652287738 1.4382 2022-05-11 16:47:58 1652287678 1.4336 2022-05-11 16:46:58 1652287618 1.4388 2022-05-11 16:45:58 1652287558 1.4303 2022-05-11 16:44:58 1652287498 1.4274 2022-05-11 16:43:58 1652287438 1.4337 2022-05-11 16:42:58 1652287378 1.4341 2022-05-11 16:41:58 1652287318 1.4367 2022-05-11 16:40:58 1652287258 1.4362 2022-05-11 16:39:58 1652287198 1.4340 2022-05-11 16:38:58 1652287138 1.4266 2022-05-11 16:37:58 1652287078 1.4239 2022-05-11 16:36:58 1652287018 1.4264 2022-05-11 16:35:58 1652286958 1.4364 2022-05-11 16:34:58 1652286898 1.4354 2022-05-11 16:33:58 1652286838 1.4337 2022-05-11 16:32:58 1652286778 1.4382 2022-05-11 16:31:58 1652286718 1.4342 2022-05-11 16:30:58 1652286658 1.4357 2022-05-11 16:29:58 1652286598 1.4339 2022-05-11 16:28:58 1652286538 1.4465 2022-05-11 16:27:58 1652286478 1.4380 2022-05-11 16:26:58 1652286418 1.4346 2022-05-11 16:25:58 1652286358 1.4311 2022-05-11 16:24:58 1652286298 1.4293 2022-05-11 16:23:58 1652286238 1.4296 2022-05-11 16:22:58 1652286178 1.4258 2022-05-11 16:21:58 1652286118 1.4247 2022-05-11 16:20:58 1652286058 1.4235 2022-05-11 16:19:58 1652285998 1.4227 2022-05-11 16:18:58 1652285938 1.4254 2022-05-11 16:17:58 1652285878 1.4288 2022-05-11 16:16:58 1652285818 1.4353 2022-05-11 16:15:58 1652285758 1.4443 2022-05-11 16:14:58 1652285698 1.4463 2022-05-11 16:13:58 1652285638 1.4247 2022-05-11 16:12:58 1652285578 1.4113 2022-05-11 16:11:58 1652285518 1.4218 2022-05-11 16:10:58 1652285458 1.4201 2022-05-11 16:09:58 1652285398 1.4265 2022-05-11 16:08:58 1652285338 1.4326 2022-05-11 16:07:58 1652285278 1.4432 2022-05-11 16:06:58 1652285218 1.4467 2022-05-11 16:05:58 1652285158 1.4390 2022-05-11 16:04:58 1652285098 1.4351 2022-05-11 16:03:58 1652285038 1.4334 2022-05-11 16:02:58 1652284978 1.4396 2022-05-11 16:01:58 1652284918 1.4398 2022-05-11 16:00:58 1652284858 1.4416 2022-05-11 15:59:58 1652284798 1.4299 2022-05-11 15:58:58 1652284738 1.4241 2022-05-11 15:57:58 1652284678 1.4254 2022-05-11 15:56:58 1652284618 1.4278 2022-05-11 15:55:58 1652284558 1.4304 2022-05-11 15:54:58 1652284498 1.4317 2022-05-11 15:53:58 1652284438 1.4343 2022-05-11 15:52:58 1652284378 1.4379 2022-05-11 15:51:58 1652284318 1.4370 2022-05-11 15:50:58 1652284258 1.4268 2022-05-11 15:49:58 1652284198 1.4326 2022-05-11 15:48:58 1652284138 1.4340 2022-05-11 15:47:58 1652284078 1.4330 2022-05-11 15:46:58 1652284018 1.4320 2022-05-11 15:45:58 1652283958 1.4364 2022-05-11 15:44:58 1652283898 1.4279 2022-05-11 15:43:58 1652283838 1.4272 2022-05-11 15:42:58 1652283778 1.4345 2022-05-11 15:41:58 1652283718 1.4350 2022-05-11 15:40:58 1652283658 1.4404 2022-05-11 15:39:58 1652283598 1.4379 2022-05-11 15:38:58 1652283538 1.4403 2022-05-11 15:37:58 1652283478 1.4329 2022-05-11 15:36:58 1652283418 1.4318 2022-05-11 15:35:58 1652283358 1.4335 2022-05-11 15:34:58 1652283298 1.4352 2022-05-11 15:33:58 1652283238 1.4337 2022-05-11 15:32:58 1652283178 1.4294 2022-05-11 15:31:58 1652283118 1.4297 2022-05-11 15:30:58 1652283058 1.4347 2022-05-11 15:29:58 1652282998 1.4328 2022-05-11 15:28:58 1652282938 1.4350 2022-05-11 15:27:58 1652282878 1.4336 2022-05-11 15:26:58 1652282818 1.4330 2022-05-11 15:25:58 1652282758 1.4327 2022-05-11 15:24:58 1652282698 1.4403 2022-05-11 15:23:58 1652282638 1.4424 2022-05-11 15:22:58 1652282578 1.4285 2022-05-11 15:21:58 1652282518 1.4236 2022-05-11 15:20:58 1652282458 1.4201 2022-05-11 15:19:58 1652282398 1.4304 2022-05-11 15:18:58 1652282338 1.4360 2022-05-11 15:17:58 1652282278 1.4327 2022-05-11 15:16:58 1652282218 1.4384 2022-05-11 15:15:58 1652282158 1.4374 2022-05-11 15:14:58 1652282098 1.4380 2022-05-11 15:13:58 1652282038 1.4373 2022-05-11 15:12:58 1652281978 1.4341 2022-05-11 15:11:58 1652281918 1.4376 2022-05-11 15:10:58 1652281858 1.4363 2022-05-11 15:09:58 1652281798 1.4292 2022-05-11 15:08:58 1652281738 1.4323 2022-05-11 15:07:58 1652281678 1.4304 2022-05-11 15:06:58 1652281618 1.4246 2022-05-11 15:05:58 1652281558 1.4276 2022-05-11 15:04:58 1652281498 1.4368 2022-05-11 15:03:58 1652281438 1.4396 2022-05-11 15:02:58 1652281378 1.4404 2022-05-11 15:01:58 1652281318 1.4435 2022-05-11 15:00:58 1652281258 1.4441 2022-05-11 14:59:58 1652281198 1.4392 2022-05-11 14:58:58 1652281138 1.4299 2022-05-11 14:57:58 1652281078 1.4280 2022-05-11 14:56:58 1652281018 1.4383 2022-05-11 14:55:58 1652280958 1.4274 2022-05-11 14:54:58 1652280898 1.4276 2022-05-11 14:53:59 1652280839 1.4220 2022-05-11 14:52:58 1652280778 1.4232 2022-05-11 14:51:58 1652280718 1.4313 2022-05-11 14:50:58 1652280658 1.4436 2022-05-11 14:49:58 1652280598 1.4511 2022-05-11 14:48:58 1652280538 1.4588 2022-05-11 14:47:58 1652280478 1.4493 2022-05-11 14:46:58 1652280418 1.4449 2022-05-11 14:45:58 1652280358 1.4322 2022-05-11 14:44:58 1652280298 1.4266 2022-05-11 14:43:58 1652280238 1.4307 2022-05-11 14:42:58 1652280178 1.4314 2022-05-11 14:41:58 1652280118 1.4268 2022-05-11 14:40:58 1652280058 1.4158 2022-05-11 14:39:58 1652279998 1.4186 2022-05-11 14:38:58 1652279938 1.4295 2022-05-11 14:37:58 1652279878 1.4365 2022-05-11 14:36:58 1652279818 1.4423 2022-05-11 14:35:58 1652279758 1.4468 2022-05-11 14:34:58 1652279698 1.4502 2022-05-11 14:33:58 1652279638 1.4492 2022-05-11 14:32:58 1652279578 1.4482 2022-05-11 14:31:58 1652279518 1.4502 2022-05-11 14:30:58 1652279458 1.4418 2022-05-11 14:29:58 1652279398 1.4376 2022-05-11 14:28:58 1652279338 1.4339 2022-05-11 14:27:58 1652279278 1.4378 2022-05-11 14:26:58 1652279218 1.4308 2022-05-11 14:25:58 1652279158 1.4315 2022-05-11 14:24:58 1652279098 1.4323 2022-05-11 14:23:58 1652279038 1.4334 2022-05-11 14:22:58 1652278978 1.4438 2022-05-11 14:21:58 1652278918 1.4412 2022-05-11 14:20:58 1652278858 1.4439 2022-05-11 14:19:58 1652278798 1.4395 2022-05-11 14:18:58 1652278738 1.4416 2022-05-11 14:17:58 1652278678 1.4396 2022-05-11 14:16:58 1652278618 1.4354 2022-05-11 14:15:58 1652278558 1.4308 2022-05-11 14:14:58 1652278498 1.4252 2022-05-11 14:13:58 1652278438 1.4224 2022-05-11 14:12:58 1652278378 1.4340 2022-05-11 14:11:58 1652278318 1.4373 2022-05-11 14:10:58 1652278258 1.4328 2022-05-11 14:09:58 1652278198 1.4274 2022-05-11 14:08:58 1652278138 1.4380 2022-05-11 14:07:58 1652278078 1.4463 2022-05-11 14:06:58 1652278018 1.4401 2022-05-11 14:05:58 1652277958 1.4391 2022-05-11 14:04:58 1652277898 1.4247 2022-05-11 14:03:58 1652277838 1.4225 2022-05-11 14:02:58 1652277778 1.4182 2022-05-11 14:01:58 1652277718 1.4313 2022-05-11 14:00:58 1652277658 1.4433 2022-05-11 13:59:58 1652277598 1.4430 2022-05-11 13:58:58 1652277538 1.4374 2022-05-11 13:57:58 1652277478 1.4313 2022-05-11 13:56:58 1652277418 1.4412 2022-05-11 13:55:58 1652277358 1.4384 2022-05-11 13:54:58 1652277298 1.4329 2022-05-11 13:53:58 1652277238 1.4313 2022-05-11 13:52:58 1652277178 1.4308 2022-05-11 13:51:58 1652277118 1.4306 2022-05-11 13:50:58 1652277058 1.4255 2022-05-11 13:49:58 1652276998 1.4295 2022-05-11 13:48:58 1652276938 1.4327 2022-05-11 13:47:58 1652276878 1.4357 2022-05-11 13:46:58 1652276818 1.4317 2022-05-11 13:45:58 1652276758 1.4214 2022-05-11 13:44:58 1652276698 1.4251 2022-05-11 13:43:58 1652276638 1.4396 2022-05-11 13:42:58 1652276578 1.4293 2022-05-11 13:41:58 1652276518 1.4435 2022-05-11 13:40:58 1652276458 1.4582 2022-05-11 13:39:58 1652276398 1.4468 2022-05-11 13:38:58 1652276338 1.4428 2022-05-11 13:37:58 1652276278 1.4488 2022-05-11 13:36:58 1652276218 1.4442 2022-05-11 13:35:58 1652276158 1.4567 2022-05-11 13:34:58 1652276098 1.4402 2022-05-11 13:33:58 1652276038 1.4243 2022-05-11 13:32:58 1652275978 1.4243 2022-05-11 13:31:58 1652275918 1.4283 2022-05-11 13:30:58 1652275858 1.4323 2022-05-11 13:29:58 1652275798 1.4314 2022-05-11 13:28:58 1652275738 1.4218 2022-05-11 13:27:58 1652275678 1.4189 2022-05-11 13:26:58 1652275618 1.4224 2022-05-11 13:25:58 1652275558 1.4254 2022-05-11 13:24:58 1652275498 1.4323 2022-05-11 13:23:58 1652275438 1.4295 2022-05-11 13:22:58 1652275378 1.4256 2022-05-11 13:21:58 1652275318 1.4264 2022-05-11 13:20:58 1652275258 1.4294 2022-05-11 13:19:58 1652275198 1.4339 2022-05-11 13:18:58 1652275138 1.4348 2022-05-11 13:17:58 1652275078 1.4356 2022-05-11 13:16:58 1652275018 1.4332 2022-05-11 13:15:58 1652274958 1.4417 2022-05-11 13:14:58 1652274898 1.4381 2022-05-11 13:13:58 1652274838 1.4401 2022-05-11 13:12:58 1652274778 1.4336 2022-05-11 13:11:58 1652274718 1.4486 2022-05-11 13:10:58 1652274658 1.4552 2022-05-11 13:09:58 1652274598 1.4499 2022-05-11 13:08:58 1652274538 1.4393 2022-05-11 13:07:58 1652274478 1.4401 2022-05-11 13:06:58 1652274418 1.4396 2022-05-11 13:05:58 1652274358 1.4361 2022-05-11 13:04:58 1652274298 1.4337 2022-05-11 13:03:58 1652274238 1.4361 2022-05-11 13:02:58 1652274178 1.4342 2022-05-11 13:01:58 1652274118 1.4331 2022-05-11 13:00:58 1652274058 1.4261 2022-05-11 12:59:58 1652273998 1.4270 2022-05-11 12:58:58 1652273938 1.4276 2022-05-11 12:57:58 1652273878 1.4263 2022-05-11 12:56:58 1652273818 1.4260 2022-05-11 12:55:58 1652273758 1.4309 2022-05-11 12:54:58 1652273698 1.4293 2022-05-11 12:53:58 1652273638 1.4289 2022-05-11 12:52:58 1652273578 1.4280 2022-05-11 12:51:58 1652273518 1.4240 2022-05-11 12:50:58 1652273458 1.4294 2022-05-11 12:49:58 1652273398 1.4407 2022-05-11 12:48:58 1652273338 1.4389 2022-05-11 12:47:58 1652273278 1.4353 2022-05-11 12:46:58 1652273218 1.4303 2022-05-11 12:45:58 1652273158 1.4345 2022-05-11 12:44:58 1652273098 1.4387 2022-05-11 12:43:58 1652273038 1.4380 2022-05-11 12:42:58 1652272978 1.4456 2022-05-11 12:41:58 1652272918 1.4534 2022-05-11 12:40:58 1652272858 1.4462 2022-05-11 12:39:58 1652272798 1.4423 2022-05-11 12:38:58 1652272738 1.4264 2022-05-11 12:37:58 1652272678 1.4297 2022-05-11 12:36:58 1652272618 1.4292 2022-05-11 12:35:58 1652272558 1.4277 2022-05-11 12:34:58 1652272498 1.4232 2022-05-11 12:33:58 1652272438 1.4243 2022-05-11 12:32:58 1652272378 1.4220 2022-05-11 12:31:58 1652272318 1.4219 2022-05-11 12:30:58 1652272258 1.4378 2022-05-11 12:29:58 1652272198 1.4529 2022-05-11 12:28:58 1652272138 1.4476 2022-05-11 12:27:58 1652272078 1.4439 2022-05-11 12:26:58 1652272018 1.4438 2022-05-11 12:25:58 1652271958 1.4428 2022-05-11 12:24:58 1652271898 1.4331 2022-05-11 12:23:58 1652271838 1.4330 2022-05-11 12:22:58 1652271778 1.4293 2022-05-11 12:21:58 1652271718 1.4282 2022-05-11 12:20:58 1652271658 1.4230 2022-05-11 12:19:58 1652271598 1.4285 2022-05-11 12:18:58 1652271538 1.4312 2022-05-11 12:17:58 1652271478 1.4419 2022-05-11 12:16:58 1652271418 1.4350 2022-05-11 12:15:58 1652271358 1.4349 2022-05-11 12:14:58 1652271298 1.4289 2022-05-11 12:13:58 1652271238 1.4237 2022-05-11 12:12:58 1652271178 1.4354 2022-05-11 12:11:58 1652271118 1.4346 2022-05-11 12:10:58 1652271058 1.4514 2022-05-11 12:09:58 1652270998 1.4556 2022-05-11 12:08:58 1652270938 1.4401 2022-05-11 12:07:58 1652270878 1.4331 2022-05-11 12:06:58 1652270818 1.4362 2022-05-11 12:05:58 1652270758 1.4418 2022-05-11 12:04:58 1652270698 1.4285 2022-05-11 12:03:58 1652270638 1.4255 2022-05-11 12:02:58 1652270578 1.4150 2022-05-11 12:01:58 1652270518 1.4196 2022-05-11 12:00:58 1652270458 1.4266 2022-05-11 11:59:58 1652270398 1.4262 2022-05-11 11:58:58 1652270338 1.4283 2022-05-11 11:57:58 1652270278 1.4295 2022-05-11 11:56:58 1652270218 1.4328 2022-05-11 11:55:58 1652270158 1.4310 2022-05-11 11:54:58 1652270098 1.4209 2022-05-11 11:53:58 1652270038 1.4190 2022-05-11 11:52:58 1652269978 1.4250 2022-05-11 11:51:58 1652269918 1.4321 2022-05-11 11:50:58 1652269858 1.4393 2022-05-11 11:49:58 1652269798 1.4388 2022-05-11 11:48:58 1652269738 1.4347 2022-05-11 11:47:58 1652269678 1.4377 2022-05-11 11:46:58 1652269618 1.4365 2022-05-11 11:45:58 1652269558 1.4334 2022-05-11 11:44:58 1652269498 1.4300 2022-05-11 11:43:58 1652269438 1.4276 2022-05-11 11:42:58 1652269378 1.4321 2022-05-11 11:41:58 1652269318 1.4400 2022-05-11 11:40:58 1652269258 1.4282 2022-05-11 11:39:58 1652269198 1.4237 2022-05-11 11:38:58 1652269138 1.4275 2022-05-11 11:37:58 1652269078 1.4328 2022-05-11 11:36:58 1652269018 1.4288 2022-05-11 11:35:58 1652268958 1.4271 2022-05-11 11:34:58 1652268898 1.4342 2022-05-11 11:33:58 1652268838 1.4427 2022-05-11 11:32:58 1652268778 1.4397 2022-05-11 11:31:58 1652268718 1.4307 2022-05-11 11:30:58 1652268658 1.4249 2022-05-11 11:29:58 1652268598 1.4277 2022-05-11 11:28:58 1652268538 1.4309 2022-05-11 11:27:58 1652268478 1.4315 2022-05-11 11:26:58 1652268418 1.4340 2022-05-11 11:25:58 1652268358 1.4309 2022-05-11 11:24:58 1652268298 1.4303 2022-05-11 11:23:58 1652268238 1.4329 2022-05-11 11:22:58 1652268178 1.4405 2022-05-11 11:21:58 1652268118 1.4336 2022-05-11 11:20:58 1652268058 1.4337 2022-05-11 11:19:58 1652267998 1.4312 2022-05-11 11:18:58 1652267938 1.4259 2022-05-11 11:17:58 1652267878 1.4261 2022-05-11 11:16:58 1652267818 1.4337 2022-05-11 11:15:58 1652267758 1.4360 2022-05-11 11:14:58 1652267698 1.4338 2022-05-11 11:13:58 1652267638 1.4374 2022-05-11 11:12:58 1652267578 1.4422 2022-05-11 11:11:58 1652267518 1.4409 2022-05-11 11:10:58 1652267458 1.4359 2022-05-11 11:09:58 1652267398 1.4301 2022-05-11 11:08:58 1652267338 1.4258 2022-05-11 11:07:58 1652267278 1.4215 2022-05-11 11:06:58 1652267218 1.4284 2022-05-11 11:05:58 1652267158 1.4318 2022-05-11 11:04:58 1652267098 1.4268 2022-05-11 11:03:58 1652267038 1.4213 2022-05-11 11:02:58 1652266978 1.4209 2022-05-11 11:01:58 1652266918 1.4231 2022-05-11 11:00:58 1652266858 1.4337 2022-05-11 10:59:58 1652266798 1.4397 2022-05-11 10:58:58 1652266738 1.4384 2022-05-11 10:57:58 1652266678 1.4456 2022-05-11 10:56:58 1652266618 1.4382 2022-05-11 10:55:58 1652266558 1.4328 2022-05-11 10:54:58 1652266498 1.4309 2022-05-11 10:53:58 1652266438 1.4290 2022-05-11 10:52:58 1652266378 1.4249 2022-05-11 10:51:58 1652266318 1.4307 2022-05-11 10:50:58 1652266258 1.4251 2022-05-11 10:49:58 1652266198 1.4247 2022-05-11 10:48:58 1652266138 1.4208 2022-05-11 10:47:58 1652266078 1.4249 2022-05-11 10:46:58 1652266018 1.4298 2022-05-11 10:45:58 1652265958 1.4327 2022-05-11 10:44:58 1652265898 1.4397 2022-05-11 10:43:58 1652265838 1.4309 2022-05-11 10:42:58 1652265778 1.4287 2022-05-11 10:41:58 1652265718 1.4242 2022-05-11 10:40:58 1652265658 1.4210 2022-05-11 10:39:58 1652265598 1.4244 2022-05-11 10:38:58 1652265538 1.4273 2022-05-11 10:37:58 1652265478 1.4359 2022-05-11 10:36:58 1652265418 1.4357 2022-05-11 10:35:58 1652265358 1.4394 2022-05-11 10:34:58 1652265298 1.4387 2022-05-11 10:33:58 1652265238 1.4342 2022-05-11 10:32:58 1652265178 1.4325 2022-05-11 10:31:58 1652265118 1.4283 2022-05-11 10:30:58 1652265058 1.4294 2022-05-11 10:29:58 1652264998 1.4328 2022-05-11 10:28:58 1652264938 1.4243 2022-05-11 10:27:58 1652264878 1.4256 2022-05-11 10:26:58 1652264818 1.4265 2022-05-11 10:25:58 1652264758 1.4278 2022-05-11 10:24:58 1652264698 1.4190 2022-05-11 10:23:58 1652264638 1.4251 2022-05-11 10:22:58 1652264578 1.4331 2022-05-11 10:21:58 1652264518 1.4301 2022-05-11 10:20:58 1652264458 1.4326 2022-05-11 10:19:58 1652264398 1.4314 2022-05-11 10:18:58 1652264338 1.4307 2022-05-11 10:17:58 1652264278 1.4377 2022-05-11 10:16:58 1652264218 1.4398 2022-05-11 10:15:58 1652264158 1.4379 2022-05-11 10:14:58 1652264098 1.4329 2022-05-11 10:13:58 1652264038 1.4286 2022-05-11 10:12:58 1652263978 1.4272 2022-05-11 10:11:58 1652263918 1.4310 2022-05-11 10:10:58 1652263858 1.4280 2022-05-11 10:09:58 1652263798 1.4357 2022-05-11 10:08:58 1652263738 1.4383 2022-05-11 10:07:57 1652263677 1.4376 2022-05-11 10:06:57 1652263617 1.4308 2022-05-11 10:05:57 1652263557 1.4265 2022-05-11 10:04:57 1652263497 1.4231 2022-05-11 10:03:57 1652263437 1.4242 2022-05-11 10:02:57 1652263377 1.4239 2022-05-11 10:01:57 1652263317 1.4238 2022-05-11 10:00:57 1652263257 1.4228 2022-05-11 09:59:57 1652263197 1.4352 2022-05-11 09:58:57 1652263137 1.4504 2022-05-11 09:57:57 1652263077 1.4428 2022-05-11 09:56:57 1652263017 1.4281 2022-05-11 09:55:57 1652262957 1.4273 2022-05-11 09:54:57 1652262897 1.4239 2022-05-11 09:53:57 1652262837 1.4311 2022-05-11 09:52:57 1652262777 1.4345 2022-05-11 09:51:57 1652262717 1.4325 2022-05-11 09:50:57 1652262657 1.4322 2022-05-11 09:49:57 1652262597 1.4224 2022-05-11 09:48:57 1652262537 1.4173 2022-05-11 09:47:57 1652262477 1.4214 2022-05-11 09:46:57 1652262417 1.4264 2022-05-11 09:45:57 1652262357 1.4236 2022-05-11 09:44:57 1652262297 1.4235 2022-05-11 09:43:57 1652262237 1.4286 2022-05-11 09:42:57 1652262177 1.4291 2022-05-11 09:41:57 1652262117 1.4301 2022-05-11 09:40:57 1652262057 1.4321 2022-05-11 09:39:57 1652261997 1.4285 2022-05-11 09:38:57 1652261937 1.4174 2022-05-11 09:37:57 1652261877 1.4197 2022-05-11 09:36:57 1652261817 1.4323 2022-05-11 09:35:57 1652261757 1.4351 2022-05-11 09:34:57 1652261697 1.4342 2022-05-11 09:33:57 1652261637 1.4308 2022-05-11 09:32:57 1652261577 1.4416 2022-05-11 09:31:57 1652261517 1.4428 2022-05-11 09:30:57 1652261457 1.4427 2022-05-11 09:29:58 1652261398 1.4378 2022-05-11 09:28:57 1652261337 1.4259 2022-05-11 09:27:57 1652261277 1.4229 2022-05-11 09:26:57 1652261217 1.4172 2022-05-11 09:25:57 1652261157 1.4176 2022-05-11 09:24:57 1652261097 1.4128 2022-05-11 09:23:57 1652261037 1.4186 2022-05-11 09:22:57 1652260977 1.4174 2022-05-11 09:21:57 1652260917 1.4136 2022-05-11 09:20:57 1652260857 1.4159 2022-05-11 09:19:57 1652260797 1.4141 2022-05-11 09:18:57 1652260737 1.4194 2022-05-11 09:17:57 1652260677 1.4221 2022-05-11 09:16:57 1652260617 1.4279 2022-05-11 09:15:57 1652260557 1.4437 2022-05-11 09:14:57 1652260497 1.4426 2022-05-11 09:13:57 1652260437 1.4407 2022-05-11 09:12:57 1652260377 1.4328 2022-05-11 09:11:57 1652260317 1.4309 2022-05-11 09:10:57 1652260257 1.4374 2022-05-11 09:09:57 1652260197 1.4255 2022-05-11 09:08:57 1652260137 1.4218 2022-05-11 09:07:57 1652260077 1.4253 2022-05-11 09:06:57 1652260017 1.4198 2022-05-11 09:05:57 1652259957 1.4203 2022-05-11 09:04:57 1652259897 1.4192 2022-05-11 09:03:57 1652259837 1.4152 2022-05-11 09:02:57 1652259777 1.4116 2022-05-11 09:01:57 1652259717 1.4167 2022-05-11 09:00:57 1652259657 1.4252 2022-05-11 08:59:57 1652259597 1.4308 2022-05-11 08:58:57 1652259537 1.4405 2022-05-11 08:57:57 1652259477 1.4442 2022-05-11 08:56:57 1652259417 1.4426 2022-05-11 08:55:57 1652259357 1.4352 2022-05-11 08:54:57 1652259297 1.4389 2022-05-11 08:53:57 1652259237 1.4291 2022-05-11 08:52:57 1652259177 1.4294 2022-05-11 08:51:57 1652259117 1.4289 2022-05-11 08:50:57 1652259057 1.4290 2022-05-11 08:49:57 1652258997 1.4221 2022-05-11 08:48:57 1652258937 1.4307 2022-05-11 08:47:57 1652258877 1.4248 2022-05-11 08:46:57 1652258817 1.4262 2022-05-11 08:45:57 1652258757 1.4309 2022-05-11 08:44:57 1652258697 1.4314 2022-05-11 08:43:57 1652258637 1.4237 2022-05-11 08:42:57 1652258577 1.4273 2022-05-11 08:41:57 1652258517 1.4306 2022-05-11 08:40:57 1652258457 1.4264 2022-05-11 08:39:57 1652258397 1.4211 2022-05-11 08:38:57 1652258337 1.4191 2022-05-11 08:37:57 1652258277 1.4233 2022-05-11 08:36:57 1652258217 1.4273 2022-05-11 08:35:57 1652258157 1.4314 2022-05-11 08:34:57 1652258097 1.4281 2022-05-11 08:33:57 1652258037 1.4133 2022-05-11 08:32:57 1652257977 1.4210 2022-05-11 08:31:57 1652257917 1.4337 2022-05-11 08:30:57 1652257857 1.4327 2022-05-11 08:29:57 1652257797 1.4283 2022-05-11 08:28:57 1652257737 1.4270 2022-05-11 08:27:57 1652257677 1.4181 2022-05-11 08:26:57 1652257617 1.4170 2022-05-11 08:25:57 1652257557 1.4203 2022-05-11 08:24:57 1652257497 1.4231 2022-05-11 08:23:57 1652257437 1.4265 2022-05-11 08:22:57 1652257377 1.4261 2022-05-11 08:21:57 1652257317 1.4372 2022-05-11 08:20:57 1652257257 1.4253 2022-05-11 08:19:57 1652257197 1.4279 2022-05-11 08:18:57 1652257137 1.4273 2022-05-11 08:17:57 1652257077 1.4274 2022-05-11 08:16:57 1652257017 1.4358 2022-05-11 08:15:57 1652256957 1.4253 2022-05-11 08:14:57 1652256897 1.4199 2022-05-11 08:13:57 1652256837 1.4210 2022-05-11 08:12:57 1652256777 1.4236 2022-05-11 08:11:57 1652256717 1.4212 2022-05-11 08:10:57 1652256657 1.4320 2022-05-11 08:09:57 1652256597 1.4403 2022-05-11 08:08:57 1652256537 1.4393 2022-05-11 08:07:57 1652256477 1.4406 2022-05-11 08:06:57 1652256417 1.4360 2022-05-11 08:05:57 1652256357 1.4323 2022-05-11 08:04:57 1652256297 1.4203 2022-05-11 08:03:57 1652256237 1.4178 2022-05-11 08:02:57 1652256177 1.4136 2022-05-11 08:01:57 1652256117 1.4130 2022-05-11 08:00:57 1652256057 1.4176 2022-05-11 07:59:57 1652255997 1.4166 2022-05-11 07:58:57 1652255937 1.4238 2022-05-11 07:57:57 1652255877 1.4243 2022-05-11 07:56:57 1652255817 1.4350 2022-05-11 07:55:57 1652255757 1.4346 2022-05-11 07:54:57 1652255697 1.4390 2022-05-11 07:53:57 1652255637 1.4384 2022-05-11 07:52:57 1652255577 1.4307 2022-05-11 07:51:57 1652255517 1.4287 2022-05-11 07:50:57 1652255457 1.4230 2022-05-11 07:49:57 1652255397 1.4205 2022-05-11 07:48:57 1652255337 1.4141 2022-05-11 07:47:57 1652255277 1.4086 2022-05-11 07:46:57 1652255217 1.4231 2022-05-11 07:45:57 1652255157 1.4319 2022-05-11 07:44:57 1652255097 1.4361 2022-05-11 07:43:57 1652255037 1.4377 2022-05-11 07:42:57 1652254977 1.4355 2022-05-11 07:41:57 1652254917 1.4258 2022-05-11 07:40:57 1652254857 1.4213 2022-05-11 07:39:57 1652254797 1.4236 2022-05-11 07:38:57 1652254737 1.4341 2022-05-11 07:37:57 1652254677 1.4302 2022-05-11 07:36:57 1652254617 1.4200 2022-05-11 07:35:57 1652254557 1.4113 2022-05-11 07:34:57 1652254497 1.4139 2022-05-11 07:33:57 1652254437 1.4173 2022-05-11 07:32:57 1652254377 1.4240 2022-05-11 07:31:57 1652254317 1.4276 2022-05-11 07:30:57 1652254257 1.4239 2022-05-11 07:29:57 1652254197 1.4288 2022-05-11 07:28:57 1652254137 1.4323 2022-05-11 07:27:57 1652254077 1.4310 2022-05-11 07:26:57 1652254017 1.4415 2022-05-11 07:25:57 1652253957 1.4413 2022-05-11 07:24:57 1652253897 1.4366 2022-05-11 07:23:57 1652253837 1.4258 2022-05-11 07:22:57 1652253777 1.4233 2022-05-11 07:21:57 1652253717 1.4250 2022-05-11 07:20:57 1652253657 1.4241 2022-05-11 07:19:57 1652253597 1.4243 2022-05-11 07:18:57 1652253537 1.4290 2022-05-11 07:17:57 1652253477 1.4356 2022-05-11 07:16:57 1652253417 1.4352 2022-05-11 07:15:57 1652253357 1.4261 2022-05-11 07:14:57 1652253297 1.4234 2022-05-11 07:13:57 1652253237 1.4178 2022-05-11 07:12:57 1652253177 1.4240 2022-05-11 07:11:57 1652253117 1.4152 2022-05-11 07:10:57 1652253057 1.4249 2022-05-11 07:09:57 1652252997 1.4264 2022-05-11 07:08:57 1652252937 1.4177 2022-05-11 07:07:57 1652252877 1.4114 2022-05-11 07:06:57 1652252817 1.4253 2022-05-11 07:05:57 1652252757 1.4308 2022-05-11 07:04:57 1652252697 1.4264 2022-05-11 07:03:57 1652252637 1.4204 2022-05-11 07:02:57 1652252577 1.4209 2022-05-11 07:01:57 1652252517 1.4264 2022-05-11 07:00:57 1652252457 1.4229 2022-05-11 06:59:57 1652252397 1.4218 2022-05-11 06:58:57 1652252337 1.4292 2022-05-11 06:57:57 1652252277 1.4291 2022-05-11 06:56:57 1652252217 1.4221 2022-05-11 06:55:57 1652252157 1.4304 2022-05-11 06:54:57 1652252097 1.4400 2022-05-11 06:53:57 1652252037 1.4403 2022-05-11 06:52:57 1652251977 1.4326 2022-05-11 06:51:57 1652251917 1.4319 2022-05-11 06:50:57 1652251857 1.4246 2022-05-11 06:49:57 1652251797 1.4191 2022-05-11 06:48:57 1652251737 1.4242 2022-05-11 06:47:57 1652251677 1.4218 2022-05-11 06:46:57 1652251617 1.4231 2022-05-11 06:45:57 1652251557 1.4275 2022-05-11 06:44:57 1652251497 1.4252 2022-05-11 06:43:57 1652251437 1.4220 2022-05-11 06:42:57 1652251377 1.4177 2022-05-11 06:41:57 1652251317 1.4091 2022-05-11 06:40:57 1652251257 1.4072 2022-05-11 06:39:57 1652251197 1.4121 2022-05-11 06:38:57 1652251137 1.4052 2022-05-11 06:37:57 1652251077 1.4124 2022-05-11 06:36:57 1652251017 1.4213 2022-05-11 06:35:57 1652250957 1.4300 2022-05-11 06:34:57 1652250897 1.4357 2022-05-11 06:33:57 1652250837 1.4434 2022-05-11 06:32:57 1652250777 1.4398 2022-05-11 06:31:57 1652250717 1.4440 2022-05-11 06:30:57 1652250657 1.4420 2022-05-11 06:29:57 1652250597 1.4324 2022-05-11 06:28:57 1652250537 1.4190 2022-05-11 06:27:57 1652250477 1.4148 2022-05-11 06:26:57 1652250417 1.4229 2022-05-11 06:25:57 1652250357 1.4340 2022-05-11 06:24:57 1652250297 1.4373 2022-05-11 06:23:57 1652250237 1.4240 2022-05-11 06:22:57 1652250177 1.4173 2022-05-11 06:21:57 1652250117 1.4222 2022-05-11 06:20:57 1652250057 1.4431 2022-05-11 06:19:57 1652249997 1.4334 2022-05-11 06:18:57 1652249937 1.4311 2022-05-11 06:17:57 1652249877 1.4236 2022-05-11 06:16:57 1652249817 1.4176 2022-05-11 06:15:57 1652249757 1.4166 2022-05-11 06:14:57 1652249697 1.4145 2022-05-11 06:13:57 1652249637 1.4148 2022-05-11 06:12:57 1652249577 1.4175 2022-05-11 06:11:57 1652249517 1.4231 2022-05-11 06:10:57 1652249457 1.4349 2022-05-11 06:09:57 1652249397 1.4350 2022-05-11 06:08:57 1652249337 1.4380 2022-05-11 06:07:57 1652249277 1.4287 2022-05-11 06:06:57 1652249217 1.4193 2022-05-11 06:05:57 1652249157 1.4157 2022-05-11 06:04:57 1652249097 1.4200 2022-05-11 06:03:57 1652249037 1.4160 2022-05-11 06:02:57 1652248977 1.4178 2022-05-11 06:01:57 1652248917 1.4134 2022-05-11 06:00:57 1652248857 1.4135 2022-05-11 05:59:57 1652248797 1.4222 2022-05-11 05:58:57 1652248737 1.4252 2022-05-11 05:57:57 1652248677 1.4320 2022-05-11 05:56:57 1652248617 1.4325 2022-05-11 05:55:57 1652248557 1.4341 2022-05-11 05:54:57 1652248497 1.4340 2022-05-11 05:53:57 1652248437 1.4229 2022-05-11 05:52:57 1652248377 1.4237 2022-05-11 05:51:57 1652248317 1.4217 2022-05-11 05:50:57 1652248257 1.4200 2022-05-11 05:49:57 1652248197 1.4189 2022-05-11 05:48:57 1652248137 1.4156 2022-05-11 05:47:57 1652248077 1.4113 2022-05-11 05:46:57 1652248017 1.4139 2022-05-11 05:45:57 1652247957 1.4165 2022-05-11 05:44:57 1652247897 1.4151 2022-05-11 05:43:57 1652247837 1.4140 2022-05-11 05:42:57 1652247777 1.4185 2022-05-11 05:41:57 1652247717 1.4105 2022-05-11 05:40:57 1652247657 1.4154 2022-05-11 05:39:57 1652247597 1.4122 2022-05-11 05:38:57 1652247537 1.4105 2022-05-11 05:37:57 1652247477 1.4222 2022-05-11 05:36:57 1652247417 1.4254 2022-05-11 05:35:57 1652247357 1.4394 2022-05-11 05:34:57 1652247297 1.4211 2022-05-11 05:33:57 1652247237 1.4287 2022-05-11 05:32:57 1652247177 1.4308 2022-05-11 05:31:57 1652247117 1.4364 2022-05-11 05:30:57 1652247057 1.4385 2022-05-11 05:29:57 1652246997 1.4390 2022-05-11 05:28:57 1652246937 1.4342 2022-05-11 05:27:57 1652246877 1.4242 2022-05-11 05:26:57 1652246817 1.4149 2022-05-11 05:25:57 1652246757 1.4183 2022-05-11 05:24:57 1652246697 1.4236 2022-05-11 05:23:57 1652246637 1.4162 2022-05-11 05:22:57 1652246577 1.4182 2022-05-11 05:21:57 1652246517 1.4240 2022-05-11 05:20:57 1652246457 1.4300 2022-05-11 05:19:57 1652246397 1.4305 2022-05-11 05:18:57 1652246337 1.4337 2022-05-11 05:17:57 1652246277 1.4273 2022-05-11 05:16:57 1652246217 1.4202 2022-05-11 05:15:57 1652246157 1.4249 2022-05-11 05:14:57 1652246097 1.4315 2022-05-11 05:13:57 1652246037 1.4203 2022-05-11 05:12:57 1652245977 1.4137 2022-05-11 05:11:57 1652245917 1.4129 2022-05-11 05:10:57 1652245857 1.4119 2022-05-11 05:09:57 1652245797 1.4087 2022-05-11 05:08:57 1652245737 1.4127 2022-05-11 05:07:57 1652245677 1.4137 2022-05-11 05:06:57 1652245617 1.4195 2022-05-11 05:05:57 1652245557 1.4227 2022-05-11 05:04:57 1652245497 1.4227 2022-05-11 05:03:57 1652245437 1.4298 2022-05-11 05:02:57 1652245377 1.4282 2022-05-11 05:01:57 1652245317 1.4215 2022-05-11 05:00:57 1652245257 1.4114 2022-05-11 04:59:57 1652245197 1.4158 2022-05-11 04:58:57 1652245137 1.4277 2022-05-11 04:57:57 1652245077 1.4312 2022-05-11 04:56:57 1652245017 1.4293 2022-05-11 04:55:57 1652244957 1.4338 2022-05-11 04:54:57 1652244897 1.4335 2022-05-11 04:53:57 1652244837 1.4376 2022-05-11 04:52:57 1652244777 1.4211 2022-05-11 04:51:57 1652244717 1.4150 2022-05-11 04:50:57 1652244657 1.4194 2022-05-11 04:49:57 1652244597 1.4245 2022-05-11 04:48:57 1652244537 1.4235 2022-05-11 04:47:57 1652244477 1.4298 2022-05-11 04:46:57 1652244417 1.4186 2022-05-11 04:45:57 1652244357 1.4182 2022-05-11 04:44:57 1652244297 1.4194 2022-05-11 04:43:57 1652244237 1.4155 2022-05-11 04:42:57 1652244177 1.4162 2022-05-11 04:41:57 1652244117 1.4226 2022-05-11 04:40:57 1652244057 1.4274 2022-05-11 04:39:57 1652243997 1.4267 2022-05-11 04:38:57 1652243937 1.4242 2022-05-11 04:37:57 1652243877 1.4220 2022-05-11 04:36:57 1652243817 1.4341 2022-05-11 04:35:57 1652243757 1.4294 2022-05-11 04:34:57 1652243697 1.4255 2022-05-11 04:33:57 1652243637 1.4279 2022-05-11 04:32:57 1652243577 1.4272 2022-05-11 04:31:57 1652243517 1.4241 2022-05-11 04:30:57 1652243457 1.4172 2022-05-11 04:29:57 1652243397 1.4107 2022-05-11 04:28:57 1652243337 1.4086 2022-05-11 04:27:57 1652243277 1.4209 2022-05-11 04:26:57 1652243217 1.4223 2022-05-11 04:25:57 1652243157 1.4218 2022-05-11 04:24:57 1652243097 1.4112 2022-05-11 04:23:57 1652243037 1.4052 2022-05-11 04:22:57 1652242977 1.4045 2022-05-11 04:21:57 1652242917 1.4160 2022-05-11 04:20:57 1652242857 1.4199 2022-05-11 04:19:57 1652242797 1.4254 2022-05-11 04:18:57 1652242737 1.4277 2022-05-11 04:17:57 1652242677 1.4291 2022-05-11 04:16:57 1652242617 1.4279 2022-05-11 04:15:57 1652242557 1.4266 2022-05-11 04:14:57 1652242497 1.4253 2022-05-11 04:13:57 1652242437 1.4236 2022-05-11 04:12:57 1652242377 1.4221 2022-05-11 04:11:57 1652242317 1.4217 2022-05-11 04:10:57 1652242257 1.4224 2022-05-11 04:09:57 1652242197 1.4216 2022-05-11 04:08:57 1652242137 1.4235 2022-05-11 04:07:57 1652242077 1.4301 2022-05-11 04:06:57 1652242017 1.4434 2022-05-11 04:05:57 1652241957 1.4520 2022-05-11 04:04:57 1652241897 1.4369 2022-05-11 04:03:57 1652241837 1.4298 2022-05-11 04:02:57 1652241777 1.4303 2022-05-11 04:01:57 1652241717 1.4238 2022-05-11 04:00:57 1652241657 1.4155 2022-05-11 03:59:57 1652241597 1.4152 2022-05-11 03:58:57 1652241537 1.4174 2022-05-11 03:57:57 1652241477 1.4227 2022-05-11 03:56:57 1652241417 1.4111 2022-05-11 03:55:57 1652241357 1.4119 2022-05-11 03:54:57 1652241297 1.4196 2022-05-11 03:53:57 1652241237 1.4173 2022-05-11 03:52:57 1652241177 1.4154 2022-05-11 03:51:57 1652241117 1.4132 2022-05-11 03:50:57 1652241057 1.4169 2022-05-11 03:49:57 1652240997 1.4293 2022-05-11 03:48:57 1652240937 1.4189 2022-05-11 03:47:57 1652240877 1.4268 2022-05-11 03:46:57 1652240817 1.4262 2022-05-11 03:45:57 1652240757 1.4229 2022-05-11 03:44:57 1652240697 1.4186 2022-05-11 03:43:57 1652240637 1.4181 2022-05-11 03:42:57 1652240577 1.4193 2022-05-11 03:41:57 1652240517 1.4213 2022-05-11 03:40:57 1652240457 1.4252 2022-05-11 03:39:57 1652240397 1.4241 2022-05-11 03:38:57 1652240337 1.4269 2022-05-11 03:37:57 1652240277 1.4293 2022-05-11 03:36:57 1652240217 1.4256 2022-05-11 03:35:57 1652240157 1.4320 2022-05-11 03:34:57 1652240097 1.4340 2022-05-11 03:33:57 1652240037 1.4287 2022-05-11 03:32:57 1652239977 1.4286 2022-05-11 03:31:57 1652239917 1.4313 2022-05-11 03:30:57 1652239857 1.4196 2022-05-11 03:29:57 1652239797 1.4207 2022-05-11 03:28:57 1652239737 1.4191 2022-05-11 03:27:57 1652239677 1.4162 2022-05-11 03:26:57 1652239617 1.4228 2022-05-11 03:25:57 1652239557 1.4253 2022-05-11 03:24:57 1652239497 1.4249 2022-05-11 03:23:58 1652239438 1.4317 2022-05-11 03:22:57 1652239377 1.4316 2022-05-11 03:21:57 1652239317 1.4263 2022-05-11 03:20:57 1652239257 1.4278 2022-05-11 03:19:57 1652239197 1.4312 2022-05-11 03:18:57 1652239137 1.4337 2022-05-11 03:17:57 1652239077 1.4280 2022-05-11 03:16:57 1652239017 1.4265 2022-05-11 03:15:57 1652238957 1.4308 2022-05-11 03:14:57 1652238897 1.4232 2022-05-11 03:13:57 1652238837 1.4195 2022-05-11 03:12:57 1652238777 1.4184 2022-05-11 03:11:57 1652238717 1.4310 2022-05-11 03:10:57 1652238657 1.4270 2022-05-11 03:09:57 1652238597 1.4320 2022-05-11 03:08:57 1652238537 1.4380 2022-05-11 03:07:57 1652238477 1.4384 2022-05-11 03:06:57 1652238417 1.4228 2022-05-11 03:05:57 1652238357 1.4174 2022-05-11 03:04:57 1652238297 1.4174 2022-05-11 03:03:57 1652238237 1.4178 2022-05-11 03:02:57 1652238177 1.4219 2022-05-11 03:01:57 1652238117 1.4314 2022-05-11 03:00:57 1652238057 1.4340 2022-05-11 02:59:57 1652237997 1.4289 2022-05-11 02:58:57 1652237937 1.4225 2022-05-11 02:57:57 1652237877 1.4177 2022-05-11 02:56:57 1652237817 1.4137 2022-05-11 02:55:57 1652237757 1.4240 2022-05-11 02:54:57 1652237697 1.4270 2022-05-11 02:53:57 1652237637 1.4166 2022-05-11 02:52:57 1652237577 1.4233 2022-05-11 02:51:57 1652237517 1.4278 2022-05-11 02:50:57 1652237457 1.4240 2022-05-11 02:49:57 1652237397 1.4217 2022-05-11 02:48:57 1652237337 1.4298 2022-05-11 02:47:57 1652237277 1.4253 2022-05-11 02:46:57 1652237217 1.4238 2022-05-11 02:45:57 1652237157 1.4138 2022-05-11 02:44:57 1652237097 1.4189 2022-05-11 02:43:57 1652237037 1.4257 2022-05-11 02:42:57 1652236977 1.4230 2022-05-11 02:41:57 1652236917 1.4121 2022-05-11 02:40:57 1652236857 1.4209 2022-05-11 02:39:57 1652236797 1.4193 2022-05-11 02:38:57 1652236737 1.4338 2022-05-11 02:37:57 1652236677 1.4383 2022-05-11 02:36:57 1652236617 1.4396 2022-05-11 02:35:57 1652236557 1.4409 2022-05-11 02:34:57 1652236497 1.4325 2022-05-11 02:33:57 1652236437 1.4279 2022-05-11 02:32:57 1652236377 1.4351 2022-05-11 02:31:57 1652236317 1.4374 2022-05-11 02:30:57 1652236257 1.4417 2022-05-11 02:29:57 1652236197 1.4298 2022-05-11 02:28:57 1652236137 1.4209 2022-05-11 02:27:57 1652236077 1.4151 2022-05-11 02:26:57 1652236017 1.4168 2022-05-11 02:25:57 1652235957 1.4117 2022-05-11 02:24:57 1652235897 1.4026 2022-05-11 02:23:57 1652235837 1.4058 2022-05-11 02:22:57 1652235777 1.4220 2022-05-11 02:21:57 1652235717 1.4275 2022-05-11 02:20:57 1652235657 1.4333 2022-05-11 02:19:57 1652235597 1.4330 2022-05-11 02:18:57 1652235537 1.4367 2022-05-11 02:17:57 1652235477 1.4300 2022-05-11 02:16:57 1652235417 1.4247 2022-05-11 02:15:57 1652235357 1.4260 2022-05-11 02:14:57 1652235297 1.4345 2022-05-11 02:13:57 1652235237 1.4322 2022-05-11 02:12:57 1652235177 1.4261 2022-05-11 02:11:57 1652235117 1.4217 2022-05-11 02:10:57 1652235057 1.4251 2022-05-11 02:09:57 1652234997 1.4227 2022-05-11 02:08:57 1652234937 1.4220 2022-05-11 02:07:57 1652234877 1.4222 2022-05-11 02:06:57 1652234817 1.4217 2022-05-11 02:05:57 1652234757 1.4216 2022-05-11 02:04:57 1652234697 1.4237 2022-05-11 02:03:57 1652234637 1.4210 2022-05-11 02:02:57 1652234577 1.4200 2022-05-11 02:01:57 1652234517 1.4202 2022-05-11 02:00:57 1652234457 1.4193 2022-05-11 01:59:57 1652234397 1.4269 2022-05-11 01:58:57 1652234337 1.4287 2022-05-11 01:57:57 1652234277 1.4284 2022-05-11 01:56:57 1652234217 1.4329 2022-05-11 01:55:57 1652234157 1.4310 2022-05-11 01:54:57 1652234097 1.4285 2022-05-11 01:53:57 1652234037 1.4228 2022-05-11 01:52:57 1652233977 1.4211 2022-05-11 01:51:57 1652233917 1.4200 2022-05-11 01:50:57 1652233857 1.4190 2022-05-11 01:49:57 1652233797 1.4206 2022-05-11 01:48:57 1652233737 1.4286 2022-05-11 01:47:57 1652233677 1.4368 2022-05-11 01:46:57 1652233617 1.4340 2022-05-11 01:45:57 1652233557 1.4357 2022-05-11 01:44:57 1652233497 1.4278 2022-05-11 01:43:57 1652233437 1.4240 2022-05-11 01:42:57 1652233377 1.4234 2022-05-11 01:41:57 1652233317 1.4253 2022-05-11 01:40:57 1652233257 1.4281 2022-05-11 01:39:57 1652233197 1.4259 2022-05-11 01:38:57 1652233137 1.4101 2022-05-11 01:37:57 1652233077 1.4127 2022-05-11 01:36:57 1652233017 1.4205 2022-05-11 01:35:57 1652232957 1.4236 2022-05-11 01:34:57 1652232897 1.4252 2022-05-11 01:33:57 1652232837 1.4268 2022-05-11 01:32:57 1652232777 1.4244 2022-05-11 01:30:57 1652232657 1.4182 2022-05-11 01:29:57 1652232597 1.4209 2022-05-11 01:28:57 1652232537 1.4258 2022-05-11 01:27:57 1652232477 1.4340 2022-05-11 01:26:57 1652232417 1.4346 2022-05-11 01:25:57 1652232357 1.4323 2022-05-11 01:24:57 1652232297 1.4274 2022-05-11 01:23:57 1652232237 1.4291 2022-05-11 01:22:57 1652232177 1.4348 2022-05-11 01:21:57 1652232117 1.4306 2022-05-11 01:20:57 1652232057 1.4339 2022-05-11 01:19:57 1652231997 1.4384 2022-05-11 01:18:57 1652231937 1.4261 2022-05-11 01:17:57 1652231877 1.4201 2022-05-11 01:16:57 1652231817 1.4184 2022-05-11 01:15:57 1652231757 1.4211 2022-05-11 01:14:57 1652231697 1.4260 2022-05-11 01:13:57 1652231637 1.4288 2022-05-11 01:12:57 1652231577 1.4323 2022-05-11 01:11:57 1652231517 1.4243 2022-05-11 01:10:57 1652231457 1.4212 2022-05-11 01:09:57 1652231397 1.4248 2022-05-11 01:08:57 1652231337 1.4232 2022-05-11 01:07:57 1652231277 1.4159 2022-05-11 01:06:57 1652231217 1.4196 2022-05-11 01:05:57 1652231157 1.4246 2022-05-11 01:04:57 1652231097 1.4191 2022-05-11 01:03:57 1652231037 1.4207 2022-05-11 01:02:57 1652230977 1.4299 2022-05-11 01:01:57 1652230917 1.4337 2022-05-11 01:00:57 1652230857 1.4311 2022-05-11 00:59:57 1652230797 1.4275 2022-05-11 00:58:57 1652230737 1.4282 2022-05-11 00:57:57 1652230677 1.4283 2022-05-11 00:56:57 1652230617 1.4316 2022-05-11 00:55:57 1652230557 1.4309 2022-05-11 00:54:57 1652230497 1.4266 2022-05-11 00:53:57 1652230437 1.4247 2022-05-11 00:52:57 1652230377 1.4177 2022-05-11 00:51:57 1652230317 1.4166 2022-05-11 00:50:57 1652230257 1.4138 2022-05-11 00:49:57 1652230197 1.4183 2022-05-11 00:48:57 1652230137 1.4233 2022-05-11 00:47:58 1652230078 1.4295 2022-05-11 00:46:57 1652230017 1.4225 2022-05-11 00:45:57 1652229957 1.4242 2022-05-11 00:44:57 1652229897 1.4202 2022-05-11 00:43:57 1652229837 1.4215 2022-05-11 00:42:57 1652229777 1.4288 2022-05-11 00:41:57 1652229717 1.4220 2022-05-11 00:40:57 1652229657 1.4194 2022-05-11 00:39:57 1652229597 1.4233 2022-05-11 00:38:57 1652229537 1.4181 2022-05-11 00:37:57 1652229477 1.4181 2022-05-11 00:36:57 1652229417 1.4138 2022-05-11 00:35:57 1652229357 1.4146 2022-05-11 00:34:57 1652229297 1.4239 2022-05-11 00:33:57 1652229237 1.4265 2022-05-11 00:32:57 1652229177 1.4311 2022-05-11 00:31:57 1652229117 1.4259 2022-05-11 00:30:57 1652229057 1.4246 2022-05-11 00:29:57 1652228997 1.4326 2022-05-11 00:28:57 1652228937 1.4322 2022-05-11 00:27:57 1652228877 1.4263 2022-05-11 00:26:57 1652228817 1.4229 2022-05-11 00:25:57 1652228757 1.4220 2022-05-11 00:24:57 1652228697 1.4195 2022-05-11 00:23:57 1652228637 1.4150 2022-05-11 00:22:57 1652228577 1.4202 2022-05-11 00:21:57 1652228517 1.4215 2022-05-11 00:20:57 1652228457 1.4254 2022-05-11 00:19:57 1652228397 1.4281 2022-05-11 00:18:57 1652228337 1.4319 2022-05-11 00:17:57 1652228277 1.4322 2022-05-11 00:16:57 1652228217 1.4324 2022-05-11 00:15:57 1652228157 1.4346 2022-05-11 00:14:57 1652228097 1.4326 2022-05-11 00:13:57 1652228037 1.4219 2022-05-11 00:12:57 1652227977 1.4228 2022-05-11 00:11:57 1652227917 1.4199 2022-05-11 00:10:57 1652227857 1.4202 2022-05-11 00:09:57 1652227797 1.4239 2022-05-11 00:08:57 1652227737 1.4229 2022-05-11 00:07:57 1652227677 1.4313 2022-05-11 00:06:57 1652227617 1.4350 2022-05-11 00:05:57 1652227557 1.4271 2022-05-11 00:04:57 1652227497 1.4306 2022-05-11 00:03:57 1652227437 1.4317 2022-05-11 00:02:57 1652227377 1.4329 2022-05-11 00:01:57 1652227317 1.4280 2022-05-11 00:00:57 1652227257 1.4209