#Date Unixtime Value #------------------------------------------------- 2022-05-09 23:59:57 1652140797 1.4143 2022-05-09 23:58:57 1652140737 1.4059 2022-05-09 23:57:57 1652140677 1.4186 2022-05-09 23:56:57 1652140617 1.4233 2022-05-09 23:55:57 1652140557 1.4245 2022-05-09 23:54:57 1652140497 1.4230 2022-05-09 23:53:57 1652140437 1.4263 2022-05-09 23:52:57 1652140377 1.4306 2022-05-09 23:51:57 1652140317 1.4386 2022-05-09 23:50:57 1652140257 1.4387 2022-05-09 23:49:58 1652140198 1.4356 2022-05-09 23:48:57 1652140137 1.4410 2022-05-09 23:47:57 1652140077 1.4393 2022-05-09 23:46:57 1652140017 1.4262 2022-05-09 23:45:57 1652139957 1.4186 2022-05-09 23:44:57 1652139897 1.4097 2022-05-09 23:43:57 1652139837 1.4181 2022-05-09 23:42:57 1652139777 1.4113 2022-05-09 23:41:57 1652139717 1.4127 2022-05-09 23:40:57 1652139657 1.4231 2022-05-09 23:39:57 1652139597 1.4254 2022-05-09 23:38:57 1652139537 1.4268 2022-05-09 23:37:57 1652139477 1.4262 2022-05-09 23:36:57 1652139417 1.4236 2022-05-09 23:35:57 1652139357 1.4207 2022-05-09 23:34:57 1652139297 1.4091 2022-05-09 23:33:57 1652139237 1.4229 2022-05-09 23:32:57 1652139177 1.4228 2022-05-09 23:31:57 1652139117 1.4187 2022-05-09 23:30:57 1652139057 1.4202 2022-05-09 23:29:57 1652138997 1.4273 2022-05-09 23:28:57 1652138937 1.4403 2022-05-09 23:27:57 1652138877 1.4305 2022-05-09 23:26:57 1652138817 1.4297 2022-05-09 23:25:57 1652138757 1.4267 2022-05-09 23:24:57 1652138697 1.4342 2022-05-09 23:23:57 1652138637 1.4198 2022-05-09 23:22:57 1652138577 1.4200 2022-05-09 23:21:57 1652138517 1.4310 2022-05-09 23:20:57 1652138457 1.4166 2022-05-09 23:19:57 1652138397 1.4161 2022-05-09 23:18:57 1652138337 1.4141 2022-05-09 23:17:57 1652138277 1.4157 2022-05-09 23:16:57 1652138217 1.4209 2022-05-09 23:15:57 1652138157 1.4215 2022-05-09 23:14:57 1652138097 1.4328 2022-05-09 23:13:57 1652138037 1.4297 2022-05-09 23:12:57 1652137977 1.4312 2022-05-09 23:11:57 1652137917 1.4429 2022-05-09 23:10:57 1652137857 1.4313 2022-05-09 23:09:57 1652137797 1.4233 2022-05-09 23:08:57 1652137737 1.4138 2022-05-09 23:07:59 1652137679 1.4077 2022-05-09 23:06:58 1652137618 1.4033 2022-05-09 23:05:58 1652137558 1.4059 2022-05-09 23:04:58 1652137498 1.4251 2022-05-09 23:03:58 1652137438 1.4288 2022-05-09 23:02:58 1652137378 1.4312 2022-05-09 23:01:58 1652137318 1.4367 2022-05-09 23:00:58 1652137258 1.4331 2022-05-09 22:59:58 1652137198 1.4334 2022-05-09 22:58:58 1652137138 1.4292 2022-05-09 22:57:58 1652137078 1.4239 2022-05-09 22:56:58 1652137018 1.4248 2022-05-09 22:55:58 1652136958 1.4138 2022-05-09 22:54:58 1652136898 1.4162 2022-05-09 22:53:58 1652136838 1.4209 2022-05-09 22:52:58 1652136778 1.4168 2022-05-09 22:51:58 1652136718 1.4212 2022-05-09 22:50:58 1652136658 1.4212 2022-05-09 22:49:58 1652136598 1.4162 2022-05-09 22:48:58 1652136538 1.4222 2022-05-09 22:47:58 1652136478 1.4312 2022-05-09 22:46:58 1652136418 1.4272 2022-05-09 22:45:58 1652136358 1.4351 2022-05-09 22:44:58 1652136298 1.4436 2022-05-09 22:43:58 1652136238 1.4307 2022-05-09 22:42:58 1652136178 1.4211 2022-05-09 22:41:58 1652136118 1.4274 2022-05-09 22:40:58 1652136058 1.4314 2022-05-09 22:39:58 1652135998 1.4267 2022-05-09 22:38:58 1652135938 1.4140 2022-05-09 22:37:58 1652135878 1.4123 2022-05-09 22:36:58 1652135818 1.4085 2022-05-09 22:35:58 1652135758 1.4134 2022-05-09 22:34:58 1652135698 1.4159 2022-05-09 22:33:58 1652135638 1.4279 2022-05-09 22:32:58 1652135578 1.4298 2022-05-09 22:31:58 1652135518 1.4281 2022-05-09 22:30:58 1652135458 1.4248 2022-05-09 22:29:58 1652135398 1.4211 2022-05-09 22:28:58 1652135338 1.4180 2022-05-09 22:27:58 1652135278 1.4257 2022-05-09 22:26:58 1652135218 1.4343 2022-05-09 22:25:58 1652135158 1.4357 2022-05-09 22:24:58 1652135098 1.4283 2022-05-09 22:23:58 1652135038 1.4265 2022-05-09 22:22:58 1652134978 1.4230 2022-05-09 22:21:58 1652134918 1.4155 2022-05-09 22:20:58 1652134858 1.4228 2022-05-09 22:19:58 1652134798 1.4209 2022-05-09 22:18:58 1652134738 1.4183 2022-05-09 22:17:58 1652134678 1.4160 2022-05-09 22:16:58 1652134618 1.4140 2022-05-09 22:15:58 1652134558 1.4239 2022-05-09 22:14:58 1652134498 1.4239 2022-05-09 22:13:58 1652134438 1.4293 2022-05-09 22:12:58 1652134378 1.4378 2022-05-09 22:11:58 1652134318 1.4324 2022-05-09 22:10:58 1652134258 1.4341 2022-05-09 22:09:58 1652134198 1.4326 2022-05-09 22:08:58 1652134138 1.4331 2022-05-09 22:07:58 1652134078 1.4282 2022-05-09 22:06:58 1652134018 1.4240 2022-05-09 22:05:58 1652133958 1.4248 2022-05-09 22:04:58 1652133898 1.4200 2022-05-09 22:03:58 1652133838 1.4232 2022-05-09 22:02:58 1652133778 1.4252 2022-05-09 22:01:58 1652133718 1.4253 2022-05-09 22:00:58 1652133658 1.4286 2022-05-09 21:59:58 1652133598 1.4247 2022-05-09 21:58:58 1652133538 1.4235 2022-05-09 21:57:58 1652133478 1.4241 2022-05-09 21:56:58 1652133418 1.4213 2022-05-09 21:55:58 1652133358 1.4210 2022-05-09 21:54:58 1652133298 1.4153 2022-05-09 21:53:58 1652133238 1.4202 2022-05-09 21:52:58 1652133178 1.4188 2022-05-09 21:51:58 1652133118 1.4231 2022-05-09 21:50:58 1652133058 1.4209 2022-05-09 21:49:58 1652132998 1.4192 2022-05-09 21:48:58 1652132938 1.4158 2022-05-09 21:47:58 1652132878 1.4184 2022-05-09 21:46:58 1652132818 1.4224 2022-05-09 21:45:58 1652132758 1.4249 2022-05-09 21:44:58 1652132698 1.4256 2022-05-09 21:43:58 1652132638 1.4252 2022-05-09 21:42:58 1652132578 1.4206 2022-05-09 21:41:58 1652132518 1.4213 2022-05-09 21:40:58 1652132458 1.4156 2022-05-09 21:39:58 1652132398 1.4228 2022-05-09 21:38:58 1652132338 1.4345 2022-05-09 21:37:58 1652132278 1.4319 2022-05-09 21:36:58 1652132218 1.4228 2022-05-09 21:35:58 1652132158 1.4318 2022-05-09 21:34:58 1652132098 1.4280 2022-05-09 21:33:58 1652132038 1.4348 2022-05-09 21:32:58 1652131978 1.4303 2022-05-09 21:31:58 1652131918 1.4217 2022-05-09 21:30:58 1652131858 1.4253 2022-05-09 21:29:58 1652131798 1.4231 2022-05-09 21:28:58 1652131738 1.4204 2022-05-09 21:27:58 1652131678 1.4193 2022-05-09 21:26:58 1652131618 1.4213 2022-05-09 21:25:58 1652131558 1.4257 2022-05-09 21:24:58 1652131498 1.4236 2022-05-09 21:23:58 1652131438 1.4145 2022-05-09 21:22:58 1652131378 1.4205 2022-05-09 21:21:58 1652131318 1.4168 2022-05-09 21:20:58 1652131258 1.4210 2022-05-09 21:19:58 1652131198 1.4264 2022-05-09 21:18:58 1652131138 1.4285 2022-05-09 21:17:58 1652131078 1.4246 2022-05-09 21:16:58 1652131018 1.4278 2022-05-09 21:15:58 1652130958 1.4192 2022-05-09 21:14:58 1652130898 1.4184 2022-05-09 21:13:58 1652130838 1.4190 2022-05-09 21:12:58 1652130778 1.4198 2022-05-09 21:11:58 1652130718 1.4205 2022-05-09 21:10:58 1652130658 1.4227 2022-05-09 21:09:58 1652130598 1.4268 2022-05-09 21:08:58 1652130538 1.4307 2022-05-09 21:07:59 1652130479 1.4302 2022-05-09 21:06:59 1652130419 1.4322 2022-05-09 21:05:59 1652130359 1.4333 2022-05-09 21:04:59 1652130299 1.4327 2022-05-09 21:03:59 1652130239 1.4307 2022-05-09 21:02:59 1652130179 1.4245 2022-05-09 21:01:59 1652130119 1.4258 2022-05-09 21:00:59 1652130059 1.4306 2022-05-09 20:59:59 1652129999 1.4260 2022-05-09 20:58:59 1652129939 1.4238 2022-05-09 20:57:59 1652129879 1.4205 2022-05-09 20:56:59 1652129819 1.4125 2022-05-09 20:55:59 1652129759 1.4200 2022-05-09 20:54:59 1652129699 1.4169 2022-05-09 20:53:59 1652129639 1.4294 2022-05-09 20:52:59 1652129579 1.4351 2022-05-09 20:51:59 1652129519 1.4339 2022-05-09 20:50:59 1652129459 1.4300 2022-05-09 20:49:59 1652129399 1.4399 2022-05-09 20:48:59 1652129339 1.4319 2022-05-09 20:47:59 1652129279 1.4322 2022-05-09 20:46:59 1652129219 1.4323 2022-05-09 20:45:59 1652129159 1.4158 2022-05-09 20:44:59 1652129099 1.4140 2022-05-09 20:43:59 1652129039 1.4117 2022-05-09 20:42:59 1652128979 1.4138 2022-05-09 20:41:59 1652128919 1.4265 2022-05-09 20:40:59 1652128859 1.4202 2022-05-09 20:39:59 1652128799 1.4200 2022-05-09 20:38:59 1652128739 1.4226 2022-05-09 20:37:59 1652128679 1.4245 2022-05-09 20:36:59 1652128619 1.4341 2022-05-09 20:35:59 1652128559 1.4305 2022-05-09 20:34:59 1652128499 1.4255 2022-05-09 20:33:59 1652128439 1.4232 2022-05-09 20:32:59 1652128379 1.4211 2022-05-09 20:31:59 1652128319 1.4201 2022-05-09 20:30:59 1652128259 1.4215 2022-05-09 20:29:59 1652128199 1.4220 2022-05-09 20:28:59 1652128139 1.4212 2022-05-09 20:27:59 1652128079 1.4193 2022-05-09 20:26:59 1652128019 1.4313 2022-05-09 20:25:59 1652127959 1.4323 2022-05-09 20:24:59 1652127899 1.4227 2022-05-09 20:23:59 1652127839 1.4236 2022-05-09 20:22:59 1652127779 1.4146 2022-05-09 20:21:59 1652127719 1.4263 2022-05-09 20:20:59 1652127659 1.4379 2022-05-09 20:19:59 1652127599 1.4404 2022-05-09 20:18:59 1652127539 1.4241 2022-05-09 20:17:59 1652127479 1.4177 2022-05-09 20:16:59 1652127419 1.4121 2022-05-09 20:15:59 1652127359 1.4106 2022-05-09 20:14:59 1652127299 1.4192 2022-05-09 20:13:59 1652127239 1.4290 2022-05-09 20:12:59 1652127179 1.4347 2022-05-09 20:11:59 1652127119 1.4296 2022-05-09 20:10:59 1652127059 1.4314 2022-05-09 20:09:59 1652126999 1.4199 2022-05-09 20:08:59 1652126939 1.4122 2022-05-09 20:07:59 1652126879 1.4117 2022-05-09 20:06:59 1652126819 1.4200 2022-05-09 20:05:59 1652126759 1.4200 2022-05-09 20:04:59 1652126699 1.4235 2022-05-09 20:03:59 1652126639 1.4165 2022-05-09 20:02:59 1652126579 1.4124 2022-05-09 20:01:59 1652126519 1.4166 2022-05-09 20:00:59 1652126459 1.4217 2022-05-09 19:59:59 1652126399 1.4253 2022-05-09 19:58:59 1652126339 1.4303 2022-05-09 19:57:59 1652126279 1.4240 2022-05-09 19:56:59 1652126219 1.4324 2022-05-09 19:55:59 1652126159 1.4371 2022-05-09 19:54:59 1652126099 1.4331 2022-05-09 19:53:59 1652126039 1.4251 2022-05-09 19:52:59 1652125979 1.4314 2022-05-09 19:51:59 1652125919 1.4333 2022-05-09 19:50:59 1652125859 1.4349 2022-05-09 19:49:59 1652125799 1.4318 2022-05-09 19:48:59 1652125739 1.4267 2022-05-09 19:47:59 1652125679 1.4234 2022-05-09 19:46:59 1652125619 1.4216 2022-05-09 19:45:59 1652125559 1.4246 2022-05-09 19:44:59 1652125499 1.4281 2022-05-09 19:43:59 1652125439 1.4210 2022-05-09 19:42:59 1652125379 1.4226 2022-05-09 19:41:59 1652125319 1.4278 2022-05-09 19:40:59 1652125259 1.4284 2022-05-09 19:39:59 1652125199 1.4239 2022-05-09 19:38:59 1652125139 1.4199 2022-05-09 19:37:59 1652125079 1.4288 2022-05-09 19:36:59 1652125019 1.4210 2022-05-09 19:35:59 1652124959 1.4182 2022-05-09 19:34:59 1652124899 1.4248 2022-05-09 19:33:59 1652124839 1.4325 2022-05-09 19:32:59 1652124779 1.4269 2022-05-09 19:31:59 1652124719 1.4349 2022-05-09 19:30:59 1652124659 1.4325 2022-05-09 19:29:59 1652124599 1.4339 2022-05-09 19:28:59 1652124539 1.4262 2022-05-09 19:27:59 1652124479 1.4196 2022-05-09 19:26:59 1652124419 1.4164 2022-05-09 19:25:59 1652124359 1.4162 2022-05-09 19:24:59 1652124299 1.4183 2022-05-09 19:23:59 1652124239 1.4188 2022-05-09 19:22:59 1652124179 1.4203 2022-05-09 19:21:59 1652124119 1.4288 2022-05-09 19:20:59 1652124059 1.4319 2022-05-09 19:19:59 1652123999 1.4342 2022-05-09 19:18:59 1652123939 1.4312 2022-05-09 19:17:59 1652123879 1.4339 2022-05-09 19:16:59 1652123819 1.4326 2022-05-09 19:15:59 1652123759 1.4279 2022-05-09 19:14:59 1652123699 1.4218 2022-05-09 19:13:59 1652123639 1.4245 2022-05-09 19:12:59 1652123579 1.4261 2022-05-09 19:11:59 1652123519 1.4296 2022-05-09 19:10:59 1652123459 1.4299 2022-05-09 19:09:59 1652123399 1.4344 2022-05-09 19:08:59 1652123339 1.4266 2022-05-09 19:07:59 1652123279 1.4259 2022-05-09 19:06:59 1652123219 1.4246 2022-05-09 19:05:59 1652123159 1.4267 2022-05-09 19:04:59 1652123099 1.4133 2022-05-09 19:03:59 1652123039 1.4166 2022-05-09 19:02:59 1652122979 1.4247 2022-05-09 19:01:59 1652122919 1.4322 2022-05-09 19:00:59 1652122859 1.4269 2022-05-09 18:59:59 1652122799 1.4277 2022-05-09 18:58:59 1652122739 1.4194 2022-05-09 18:57:59 1652122679 1.4133 2022-05-09 18:56:59 1652122619 1.4222 2022-05-09 18:55:59 1652122559 1.4281 2022-05-09 18:54:59 1652122499 1.4255 2022-05-09 18:53:59 1652122439 1.4268 2022-05-09 18:52:59 1652122379 1.4337 2022-05-09 18:51:59 1652122319 1.4383 2022-05-09 18:50:59 1652122259 1.4260 2022-05-09 18:49:59 1652122199 1.4220 2022-05-09 18:48:59 1652122139 1.4277 2022-05-09 18:47:59 1652122079 1.4299 2022-05-09 18:46:59 1652122019 1.4335 2022-05-09 18:45:59 1652121959 1.4358 2022-05-09 18:44:59 1652121899 1.4244 2022-05-09 18:43:59 1652121839 1.4235 2022-05-09 18:42:59 1652121779 1.4208 2022-05-09 18:41:59 1652121719 1.4320 2022-05-09 18:40:59 1652121659 1.4288 2022-05-09 18:39:59 1652121599 1.4283 2022-05-09 18:38:59 1652121539 1.4307 2022-05-09 18:37:59 1652121479 1.4281 2022-05-09 18:36:59 1652121419 1.4301 2022-05-09 18:35:59 1652121359 1.4335 2022-05-09 18:34:59 1652121299 1.4304 2022-05-09 18:33:59 1652121239 1.4220 2022-05-09 18:32:59 1652121179 1.4207 2022-05-09 18:31:59 1652121119 1.4203 2022-05-09 18:30:59 1652121059 1.4217 2022-05-09 18:29:59 1652120999 1.4226 2022-05-09 18:28:59 1652120939 1.4222 2022-05-09 18:27:59 1652120879 1.4222 2022-05-09 18:26:59 1652120819 1.4136 2022-05-09 18:25:59 1652120759 1.4236 2022-05-09 18:24:59 1652120699 1.4319 2022-05-09 18:23:59 1652120639 1.4411 2022-05-09 18:22:59 1652120579 1.4368 2022-05-09 18:21:59 1652120519 1.4286 2022-05-09 18:20:59 1652120459 1.4268 2022-05-09 18:19:59 1652120399 1.4284 2022-05-09 18:18:59 1652120339 1.4237 2022-05-09 18:17:59 1652120279 1.4220 2022-05-09 18:16:59 1652120219 1.4236 2022-05-09 18:15:59 1652120159 1.4275 2022-05-09 18:14:59 1652120099 1.4284 2022-05-09 18:13:59 1652120039 1.4353 2022-05-09 18:12:59 1652119979 1.4406 2022-05-09 18:11:59 1652119919 1.4374 2022-05-09 18:10:59 1652119859 1.4272 2022-05-09 18:09:59 1652119799 1.4219 2022-05-09 18:08:59 1652119739 1.4270 2022-05-09 18:07:59 1652119679 1.4301 2022-05-09 18:06:59 1652119619 1.4207 2022-05-09 18:05:59 1652119559 1.4243 2022-05-09 18:04:59 1652119499 1.4322 2022-05-09 18:03:59 1652119439 1.4262 2022-05-09 18:02:59 1652119379 1.4265 2022-05-09 18:01:59 1652119319 1.4244 2022-05-09 18:00:59 1652119259 1.4285 2022-05-09 17:59:59 1652119199 1.4310 2022-05-09 17:58:59 1652119139 1.4406 2022-05-09 17:57:59 1652119079 1.4307 2022-05-09 17:56:59 1652119019 1.4256 2022-05-09 17:55:59 1652118959 1.4305 2022-05-09 17:54:59 1652118899 1.4351 2022-05-09 17:53:59 1652118839 1.4359 2022-05-09 17:52:59 1652118779 1.4273 2022-05-09 17:51:59 1652118719 1.4410 2022-05-09 17:50:59 1652118659 1.4417 2022-05-09 17:49:59 1652118599 1.4267 2022-05-09 17:48:59 1652118539 1.4308 2022-05-09 17:47:59 1652118479 1.4346 2022-05-09 17:46:59 1652118419 1.4238 2022-05-09 17:45:59 1652118359 1.4147 2022-05-09 17:44:59 1652118299 1.4212 2022-05-09 17:43:59 1652118239 1.4301 2022-05-09 17:42:59 1652118179 1.4298 2022-05-09 17:41:59 1652118119 1.4328 2022-05-09 17:40:59 1652118059 1.4233 2022-05-09 17:39:59 1652117999 1.4266 2022-05-09 17:38:59 1652117939 1.4288 2022-05-09 17:37:59 1652117879 1.4215 2022-05-09 17:37:00 1652117820 1.4221 2022-05-09 17:35:59 1652117759 1.4300 2022-05-09 17:34:59 1652117699 1.4367 2022-05-09 17:33:59 1652117639 1.4412 2022-05-09 17:32:59 1652117579 1.4333 2022-05-09 17:31:59 1652117519 1.4312 2022-05-09 17:30:59 1652117459 1.4269 2022-05-09 17:29:59 1652117399 1.4184 2022-05-09 17:28:59 1652117339 1.4226 2022-05-09 17:27:59 1652117279 1.4296 2022-05-09 17:26:59 1652117219 1.4302 2022-05-09 17:25:59 1652117159 1.4293 2022-05-09 17:24:59 1652117099 1.4361 2022-05-09 17:23:59 1652117039 1.4411 2022-05-09 17:22:59 1652116979 1.4352 2022-05-09 17:21:59 1652116919 1.4268 2022-05-09 17:20:59 1652116859 1.4256 2022-05-09 17:19:59 1652116799 1.4185 2022-05-09 17:18:59 1652116739 1.4166 2022-05-09 17:17:59 1652116679 1.4143 2022-05-09 17:16:59 1652116619 1.4164 2022-05-09 17:15:59 1652116559 1.4227 2022-05-09 17:14:59 1652116499 1.4169 2022-05-09 17:13:59 1652116439 1.4225 2022-05-09 17:12:59 1652116379 1.4363 2022-05-09 17:11:59 1652116319 1.4317 2022-05-09 17:10:59 1652116259 1.4314 2022-05-09 17:09:59 1652116199 1.4256 2022-05-09 17:08:59 1652116139 1.4283 2022-05-09 17:07:59 1652116079 1.4195 2022-05-09 17:06:59 1652116019 1.4259 2022-05-09 17:05:59 1652115959 1.4292 2022-05-09 17:04:59 1652115899 1.4309 2022-05-09 17:03:59 1652115839 1.4253 2022-05-09 17:02:59 1652115779 1.4321 2022-05-09 17:01:59 1652115719 1.4339 2022-05-09 17:00:59 1652115659 1.4279 2022-05-09 16:59:59 1652115599 1.4269 2022-05-09 16:58:59 1652115539 1.4299 2022-05-09 16:57:59 1652115479 1.4249 2022-05-09 16:56:59 1652115419 1.4271 2022-05-09 16:55:59 1652115359 1.4364 2022-05-09 16:54:59 1652115299 1.4337 2022-05-09 16:53:59 1652115239 1.4369 2022-05-09 16:52:59 1652115179 1.4353 2022-05-09 16:51:59 1652115119 1.4320 2022-05-09 16:50:59 1652115059 1.4300 2022-05-09 16:49:59 1652114999 1.4287 2022-05-09 16:48:59 1652114939 1.4230 2022-05-09 16:47:59 1652114879 1.4245 2022-05-09 16:46:59 1652114819 1.4185 2022-05-09 16:45:59 1652114759 1.4210 2022-05-09 16:44:59 1652114699 1.4235 2022-05-09 16:43:59 1652114639 1.4236 2022-05-09 16:42:59 1652114579 1.4277 2022-05-09 16:41:59 1652114519 1.4248 2022-05-09 16:40:59 1652114459 1.4331 2022-05-09 16:39:59 1652114399 1.4312 2022-05-09 16:38:59 1652114339 1.4297 2022-05-09 16:37:59 1652114279 1.4270 2022-05-09 16:36:59 1652114219 1.4299 2022-05-09 16:35:59 1652114159 1.4283 2022-05-09 16:34:59 1652114099 1.4289 2022-05-09 16:33:59 1652114039 1.4326 2022-05-09 16:32:59 1652113979 1.4369 2022-05-09 16:31:59 1652113919 1.4365 2022-05-09 16:30:59 1652113859 1.4314 2022-05-09 16:29:59 1652113799 1.4316 2022-05-09 16:28:59 1652113739 1.4323 2022-05-09 16:27:59 1652113679 1.4306 2022-05-09 16:26:59 1652113619 1.4287 2022-05-09 16:25:59 1652113559 1.4244 2022-05-09 16:24:59 1652113499 1.4220 2022-05-09 16:23:59 1652113439 1.4202 2022-05-09 16:22:59 1652113379 1.4246 2022-05-09 16:21:59 1652113319 1.4300 2022-05-09 16:20:59 1652113259 1.4304 2022-05-09 16:19:59 1652113199 1.4337 2022-05-09 16:18:59 1652113139 1.4307 2022-05-09 16:17:59 1652113079 1.4274 2022-05-09 16:16:59 1652113019 1.4323 2022-05-09 16:15:45 1652112945 1.4307 2022-05-09 16:15:00 1652112900 1.4313 2022-05-09 16:14:00 1652112840 1.4340 2022-05-09 16:13:00 1652112780 1.4304 2022-05-09 16:11:45 1652112705 1.4223 2022-05-09 16:10:45 1652112645 1.4283 2022-05-09 16:09:45 1652112585 1.4249 2022-05-09 16:08:45 1652112525 1.4300 2022-05-09 16:07:45 1652112465 1.4263 2022-05-09 16:07:00 1652112420 1.4244 2022-05-09 16:06:00 1652112360 1.4403 2022-05-09 16:04:45 1652112285 1.4362 2022-05-09 16:04:00 1652112240 1.4391 2022-05-09 16:03:00 1652112180 1.4376 2022-05-09 16:02:00 1652112120 1.4283 2022-05-09 16:01:00 1652112060 1.4247 2022-05-09 16:00:00 1652112000 1.4283 2022-05-09 15:59:00 1652111940 1.4290 2022-05-09 15:58:00 1652111880 1.4335 2022-05-09 15:57:00 1652111820 1.4365 2022-05-09 15:56:00 1652111760 1.4324 2022-05-09 15:55:00 1652111700 1.4279 2022-05-09 15:54:00 1652111640 1.4227 2022-05-09 15:53:00 1652111580 1.4291 2022-05-09 15:52:00 1652111520 1.4259 2022-05-09 15:51:00 1652111460 1.4217 2022-05-09 15:50:00 1652111400 1.4237 2022-05-09 15:49:00 1652111340 1.4285 2022-05-09 15:48:00 1652111280 1.4381 2022-05-09 15:47:00 1652111220 1.4296 2022-05-09 15:46:00 1652111160 1.4374 2022-05-09 15:45:00 1652111100 1.4267 2022-05-09 15:44:00 1652111040 1.4247 2022-05-09 15:43:00 1652110980 1.4402 2022-05-09 15:42:00 1652110920 1.4407 2022-05-09 15:41:00 1652110860 1.4298 2022-05-09 15:40:00 1652110800 1.4218 2022-05-09 15:39:00 1652110740 1.4241 2022-05-09 15:38:00 1652110680 1.4302 2022-05-09 15:37:00 1652110620 1.4289 2022-05-09 15:36:00 1652110560 1.4312 2022-05-09 15:35:00 1652110500 1.4364 2022-05-09 15:34:00 1652110440 1.4299 2022-05-09 15:33:01 1652110381 1.4353 2022-05-09 15:32:00 1652110320 1.4298 2022-05-09 15:31:00 1652110260 1.4285 2022-05-09 15:30:00 1652110200 1.4295 2022-05-09 15:29:00 1652110140 1.4242 2022-05-09 15:28:00 1652110080 1.4289 2022-05-09 15:27:00 1652110020 1.4249 2022-05-09 15:26:00 1652109960 1.4247 2022-05-09 15:24:45 1652109885 1.4267 2022-05-09 15:23:45 1652109825 1.4316 2022-05-09 15:23:00 1652109780 1.4380 2022-05-09 15:22:00 1652109720 1.4419 2022-05-09 15:20:45 1652109645 1.4354 2022-05-09 15:20:00 1652109600 1.4411 2022-05-09 15:19:00 1652109540 1.4321 2022-05-09 15:18:00 1652109480 1.4274 2022-05-09 15:17:00 1652109420 1.4302 2022-05-09 15:16:00 1652109360 1.4319 2022-05-09 15:15:00 1652109300 1.4347 2022-05-09 15:14:00 1652109240 1.4343 2022-05-09 15:13:00 1652109180 1.4438 2022-05-09 15:12:00 1652109120 1.4410 2022-05-09 15:11:00 1652109060 1.4310 2022-05-09 15:10:00 1652109000 1.4236 2022-05-09 15:09:00 1652108940 1.4204 2022-05-09 15:08:00 1652108880 1.4238 2022-05-09 15:07:00 1652108820 1.4279 2022-05-09 15:06:00 1652108760 1.4345 2022-05-09 15:05:00 1652108700 1.4330 2022-05-09 15:04:00 1652108640 1.4337 2022-05-09 15:03:00 1652108580 1.4332 2022-05-09 15:02:00 1652108520 1.4342 2022-05-09 15:01:00 1652108460 1.4432 2022-05-09 15:00:00 1652108400 1.4401 2022-05-09 14:59:00 1652108340 1.4465 2022-05-09 14:58:00 1652108280 1.4429 2022-05-09 14:57:00 1652108220 1.4404 2022-05-09 14:56:00 1652108160 1.4350 2022-05-09 14:55:00 1652108100 1.4288 2022-05-09 14:54:00 1652108040 1.4349 2022-05-09 14:53:00 1652107980 1.4280 2022-05-09 14:52:00 1652107920 1.4251 2022-05-09 14:51:00 1652107860 1.4273 2022-05-09 14:50:00 1652107800 1.4283 2022-05-09 14:49:00 1652107740 1.4256 2022-05-09 14:48:00 1652107680 1.4308 2022-05-09 14:47:01 1652107621 1.4329 2022-05-09 14:46:00 1652107560 1.4278 2022-05-09 14:45:00 1652107500 1.4243 2022-05-09 14:44:00 1652107440 1.4271 2022-05-09 14:43:00 1652107380 1.4266 2022-05-09 14:42:00 1652107320 1.4317 2022-05-09 14:41:00 1652107260 1.4223 2022-05-09 14:40:00 1652107200 1.4241 2022-05-09 14:39:00 1652107140 1.4350 2022-05-09 14:38:00 1652107080 1.4389 2022-05-09 14:37:00 1652107020 1.4341 2022-05-09 14:36:00 1652106960 1.4367 2022-05-09 14:35:00 1652106900 1.4392 2022-05-09 14:34:00 1652106840 1.4385 2022-05-09 14:33:00 1652106780 1.4447 2022-05-09 14:32:00 1652106720 1.4333 2022-05-09 14:31:00 1652106660 1.4253 2022-05-09 14:30:00 1652106600 1.4267 2022-05-09 14:29:00 1652106540 1.4374 2022-05-09 14:28:00 1652106480 1.4373 2022-05-09 14:27:00 1652106420 1.4431 2022-05-09 14:26:00 1652106360 1.4417 2022-05-09 14:25:00 1652106300 1.4347 2022-05-09 14:24:00 1652106240 1.4270 2022-05-09 14:23:00 1652106180 1.4367 2022-05-09 14:22:00 1652106120 1.4297 2022-05-09 14:21:00 1652106060 1.4303 2022-05-09 14:20:00 1652106000 1.4286 2022-05-09 14:19:00 1652105940 1.4289 2022-05-09 14:18:00 1652105880 1.4344 2022-05-09 14:17:00 1652105820 1.4362 2022-05-09 14:16:00 1652105760 1.4315 2022-05-09 14:15:00 1652105700 1.4338 2022-05-09 14:14:00 1652105640 1.4301 2022-05-09 14:13:00 1652105580 1.4271 2022-05-09 14:12:00 1652105520 1.4229 2022-05-09 14:11:00 1652105460 1.4197 2022-05-09 14:10:00 1652105400 1.4228 2022-05-09 14:09:00 1652105340 1.4297 2022-05-09 14:08:00 1652105280 1.4278 2022-05-09 14:07:00 1652105220 1.4272 2022-05-09 14:06:00 1652105160 1.4327 2022-05-09 14:05:00 1652105100 1.4345 2022-05-09 14:04:00 1652105040 1.4265 2022-05-09 14:03:00 1652104980 1.4317 2022-05-09 14:02:00 1652104920 1.4355 2022-05-09 14:01:00 1652104860 1.4382 2022-05-09 14:00:00 1652104800 1.4363 2022-05-09 13:59:00 1652104740 1.4336 2022-05-09 13:58:00 1652104680 1.4337 2022-05-09 13:57:00 1652104620 1.4386 2022-05-09 13:56:00 1652104560 1.4440 2022-05-09 13:55:00 1652104500 1.4371 2022-05-09 13:54:00 1652104440 1.4290 2022-05-09 13:53:00 1652104380 1.4280 2022-05-09 13:52:00 1652104320 1.4376 2022-05-09 13:51:00 1652104260 1.4340 2022-05-09 13:50:00 1652104200 1.4334 2022-05-09 13:49:00 1652104140 1.4340 2022-05-09 13:48:00 1652104080 1.4355 2022-05-09 13:47:00 1652104020 1.4399 2022-05-09 13:46:00 1652103960 1.4355 2022-05-09 13:45:00 1652103900 1.4298 2022-05-09 13:44:00 1652103840 1.4325 2022-05-09 13:43:00 1652103780 1.4311 2022-05-09 13:42:00 1652103720 1.4290 2022-05-09 13:41:00 1652103660 1.4272 2022-05-09 13:40:00 1652103600 1.4295 2022-05-09 13:39:00 1652103540 1.4285 2022-05-09 13:38:00 1652103480 1.4274 2022-05-09 13:37:00 1652103420 1.4177 2022-05-09 13:36:00 1652103360 1.4145 2022-05-09 13:35:00 1652103300 1.4197 2022-05-09 13:34:00 1652103240 1.4209 2022-05-09 13:33:00 1652103180 1.4260 2022-05-09 13:32:00 1652103120 1.4325 2022-05-09 13:31:00 1652103060 1.4380 2022-05-09 13:30:00 1652103000 1.4402 2022-05-09 13:29:00 1652102940 1.4369 2022-05-09 13:28:00 1652102880 1.4368 2022-05-09 13:27:00 1652102820 1.4381 2022-05-09 13:26:00 1652102760 1.4353 2022-05-09 13:25:00 1652102700 1.4337 2022-05-09 13:24:00 1652102640 1.4339 2022-05-09 13:23:00 1652102580 1.4313 2022-05-09 13:21:45 1652102505 1.4252 2022-05-09 13:21:00 1652102460 1.4258 2022-05-09 13:20:00 1652102400 1.4361 2022-05-09 13:19:00 1652102340 1.4418 2022-05-09 13:18:00 1652102280 1.4435 2022-05-09 13:17:00 1652102220 1.4413 2022-05-09 13:16:00 1652102160 1.4418 2022-05-09 13:15:00 1652102100 1.4324 2022-05-09 13:14:00 1652102040 1.4242 2022-05-09 13:13:00 1652101980 1.4189 2022-05-09 13:12:00 1652101920 1.4222 2022-05-09 13:11:00 1652101860 1.4163 2022-05-09 13:10:00 1652101800 1.4118 2022-05-09 13:09:00 1652101740 1.4106 2022-05-09 13:08:00 1652101680 1.4244 2022-05-09 13:07:00 1652101620 1.4360 2022-05-09 13:06:00 1652101560 1.4362 2022-05-09 13:05:00 1652101500 1.4427 2022-05-09 13:04:00 1652101440 1.4397 2022-05-09 13:03:00 1652101380 1.4321 2022-05-09 13:02:00 1652101320 1.4306 2022-05-09 13:01:00 1652101260 1.4306 2022-05-09 13:00:00 1652101200 1.4363 2022-05-09 12:59:00 1652101140 1.4336 2022-05-09 12:58:00 1652101080 1.4385 2022-05-09 12:57:00 1652101020 1.4355 2022-05-09 12:56:00 1652100960 1.4328 2022-05-09 12:55:00 1652100900 1.4300 2022-05-09 12:54:00 1652100840 1.4432 2022-05-09 12:53:00 1652100780 1.4360 2022-05-09 12:52:00 1652100720 1.4260 2022-05-09 12:51:00 1652100660 1.4283 2022-05-09 12:50:00 1652100600 1.4263 2022-05-09 12:49:00 1652100540 1.4313 2022-05-09 12:48:00 1652100480 1.4346 2022-05-09 12:47:00 1652100420 1.4329 2022-05-09 12:46:00 1652100360 1.4240 2022-05-09 12:45:00 1652100300 1.4271 2022-05-09 12:44:00 1652100240 1.4234 2022-05-09 12:43:00 1652100180 1.4182 2022-05-09 12:42:00 1652100120 1.4272 2022-05-09 12:41:00 1652100060 1.4289 2022-05-09 12:40:00 1652100000 1.4308 2022-05-09 12:39:00 1652099940 1.4387 2022-05-09 12:38:00 1652099880 1.4435 2022-05-09 12:37:00 1652099820 1.4414 2022-05-09 12:36:00 1652099760 1.4379 2022-05-09 12:35:00 1652099700 1.4347 2022-05-09 12:34:00 1652099640 1.4389 2022-05-09 12:33:00 1652099580 1.4350 2022-05-09 12:32:00 1652099520 1.4313 2022-05-09 12:31:00 1652099460 1.4244 2022-05-09 12:30:00 1652099400 1.4324 2022-05-09 12:29:00 1652099340 1.4347 2022-05-09 12:28:00 1652099280 1.4310 2022-05-09 12:27:00 1652099220 1.4294 2022-05-09 12:26:00 1652099160 1.4302 2022-05-09 12:25:00 1652099100 1.4285 2022-05-09 12:24:00 1652099040 1.4352 2022-05-09 12:23:00 1652098980 1.4333 2022-05-09 12:22:00 1652098920 1.4293 2022-05-09 12:21:00 1652098860 1.4310 2022-05-09 12:20:00 1652098800 1.4349 2022-05-09 12:19:00 1652098740 1.4300 2022-05-09 12:18:00 1652098680 1.4241 2022-05-09 12:17:00 1652098620 1.4261 2022-05-09 12:16:00 1652098560 1.4259 2022-05-09 12:15:00 1652098500 1.4306 2022-05-09 12:14:00 1652098440 1.4314 2022-05-09 12:13:00 1652098380 1.4403 2022-05-09 12:12:00 1652098320 1.4417 2022-05-09 12:11:00 1652098260 1.4318 2022-05-09 12:10:00 1652098200 1.4283 2022-05-09 12:09:00 1652098140 1.4282 2022-05-09 12:08:00 1652098080 1.4303 2022-05-09 12:07:00 1652098020 1.4272 2022-05-09 12:06:00 1652097960 1.4259 2022-05-09 12:05:00 1652097900 1.4269 2022-05-09 12:04:00 1652097840 1.4218 2022-05-09 12:03:00 1652097780 1.4183 2022-05-09 12:02:00 1652097720 1.4214 2022-05-09 12:01:00 1652097660 1.4246 2022-05-09 12:00:00 1652097600 1.4325 2022-05-09 11:59:00 1652097540 1.4279 2022-05-09 11:58:00 1652097480 1.4355 2022-05-09 11:57:00 1652097420 1.4279 2022-05-09 11:56:00 1652097360 1.4253 2022-05-09 11:55:00 1652097300 1.4294 2022-05-09 11:53:45 1652097225 1.4287 2022-05-09 11:52:45 1652097165 1.4351 2022-05-09 11:51:45 1652097105 1.4318 2022-05-09 11:50:45 1652097045 1.4287 2022-05-09 11:49:45 1652096985 1.4318 2022-05-09 11:48:45 1652096925 1.4265 2022-05-09 11:47:45 1652096865 1.4267 2022-05-09 11:47:00 1652096820 1.4272 2022-05-09 11:46:00 1652096760 1.4219 2022-05-09 11:45:00 1652096700 1.4131 2022-05-09 11:44:00 1652096640 1.4172 2022-05-09 11:43:00 1652096580 1.4305 2022-05-09 11:42:00 1652096520 1.4373 2022-05-09 11:41:00 1652096460 1.4389 2022-05-09 11:40:00 1652096400 1.4368 2022-05-09 11:39:00 1652096340 1.4443 2022-05-09 11:38:00 1652096280 1.4345 2022-05-09 11:37:00 1652096220 1.4349 2022-05-09 11:36:00 1652096160 1.4332 2022-05-09 11:35:00 1652096100 1.4319 2022-05-09 11:34:00 1652096040 1.4313 2022-05-09 11:33:00 1652095980 1.4249 2022-05-09 11:32:00 1652095920 1.4213 2022-05-09 11:31:00 1652095860 1.4228 2022-05-09 11:30:00 1652095800 1.4299 2022-05-09 11:29:00 1652095740 1.4307 2022-05-09 11:28:00 1652095680 1.4317 2022-05-09 11:27:00 1652095620 1.4343 2022-05-09 11:26:00 1652095560 1.4241 2022-05-09 11:25:00 1652095500 1.4174 2022-05-09 11:24:00 1652095440 1.4214 2022-05-09 11:23:00 1652095380 1.4324 2022-05-09 11:22:00 1652095320 1.4291 2022-05-09 11:21:00 1652095260 1.4295 2022-05-09 11:20:00 1652095200 1.4250 2022-05-09 11:19:00 1652095140 1.4194 2022-05-09 11:18:00 1652095080 1.4195 2022-05-09 11:17:00 1652095020 1.4242 2022-05-09 11:16:00 1652094960 1.4289 2022-05-09 11:15:00 1652094900 1.4289 2022-05-09 11:14:00 1652094840 1.4236 2022-05-09 11:11:45 1652094705 1.4252 2022-05-09 11:10:45 1652094645 1.4287 2022-05-09 11:09:45 1652094585 1.4282 2022-05-09 11:08:45 1652094525 1.4321 2022-05-09 11:08:00 1652094480 1.4303 2022-05-09 11:07:00 1652094420 1.4317 2022-05-09 11:05:45 1652094345 1.4351 2022-05-09 11:05:00 1652094300 1.4396 2022-05-09 11:04:00 1652094240 1.4325 2022-05-09 11:03:00 1652094180 1.4270 2022-05-09 11:02:00 1652094120 1.4228 2022-05-09 11:01:00 1652094060 1.4313 2022-05-09 11:00:00 1652094000 1.4312 2022-05-09 10:59:00 1652093940 1.4305 2022-05-09 10:58:00 1652093880 1.4284 2022-05-09 10:57:00 1652093820 1.4194 2022-05-09 10:56:00 1652093760 1.4174 2022-05-09 10:55:00 1652093700 1.4256 2022-05-09 10:54:00 1652093640 1.4218 2022-05-09 10:53:00 1652093580 1.4211 2022-05-09 10:52:00 1652093520 1.4189 2022-05-09 10:51:00 1652093460 1.4261 2022-05-09 10:50:00 1652093400 1.4311 2022-05-09 10:49:00 1652093340 1.4337 2022-05-09 10:48:00 1652093280 1.4300 2022-05-09 10:47:00 1652093220 1.4324 2022-05-09 10:46:00 1652093160 1.4297 2022-05-09 10:45:00 1652093100 1.4285 2022-05-09 10:44:00 1652093040 1.4260 2022-05-09 10:43:00 1652092980 1.4300 2022-05-09 10:42:00 1652092920 1.4302 2022-05-09 10:41:00 1652092860 1.4266 2022-05-09 10:40:00 1652092800 1.4293 2022-05-09 10:39:00 1652092740 1.4312 2022-05-09 10:38:00 1652092680 1.4316 2022-05-09 10:37:00 1652092620 1.4295 2022-05-09 10:36:00 1652092560 1.4217 2022-05-09 10:35:00 1652092500 1.4200 2022-05-09 10:33:45 1652092425 1.4224 2022-05-09 10:32:45 1652092365 1.4284 2022-05-09 10:31:45 1652092305 1.4243 2022-05-09 10:30:45 1652092245 1.4265 2022-05-09 10:29:45 1652092185 1.4241 2022-05-09 10:28:45 1652092125 1.4194 2022-05-09 10:27:45 1652092065 1.4212 2022-05-09 10:27:00 1652092020 1.4206 2022-05-09 10:26:00 1652091960 1.4167 2022-05-09 10:25:00 1652091900 1.4213 2022-05-09 10:24:00 1652091840 1.4281 2022-05-09 10:23:00 1652091780 1.4390 2022-05-09 10:22:00 1652091720 1.4341 2022-05-09 10:21:00 1652091660 1.4306 2022-05-09 10:20:00 1652091600 1.4308 2022-05-09 10:19:00 1652091540 1.4323 2022-05-09 10:18:00 1652091480 1.4353 2022-05-09 10:17:00 1652091420 1.4344 2022-05-09 10:16:00 1652091360 1.4296 2022-05-09 10:15:00 1652091300 1.4259 2022-05-09 10:14:00 1652091240 1.4281 2022-05-09 10:13:00 1652091180 1.4240 2022-05-09 10:12:00 1652091120 1.4298 2022-05-09 10:11:00 1652091060 1.4274 2022-05-09 10:10:00 1652091000 1.4327 2022-05-09 10:09:00 1652090940 1.4309 2022-05-09 10:08:00 1652090880 1.4267 2022-05-09 10:07:00 1652090820 1.4219 2022-05-09 10:06:00 1652090760 1.4207 2022-05-09 10:05:00 1652090700 1.4256 2022-05-09 10:04:00 1652090640 1.4296 2022-05-09 10:03:00 1652090580 1.4363 2022-05-09 10:02:00 1652090520 1.4298 2022-05-09 10:01:00 1652090460 1.4215 2022-05-09 10:00:00 1652090400 1.4197 2022-05-09 09:59:00 1652090340 1.4202 2022-05-09 09:58:00 1652090280 1.4254 2022-05-09 09:57:00 1652090220 1.4280 2022-05-09 09:56:00 1652090160 1.4235 2022-05-09 09:55:00 1652090100 1.4274 2022-05-09 09:54:00 1652090040 1.4278 2022-05-09 09:52:45 1652089965 1.4272 2022-05-09 09:51:45 1652089905 1.4301 2022-05-09 09:50:45 1652089845 1.4255 2022-05-09 09:49:45 1652089785 1.4272 2022-05-09 09:48:45 1652089725 1.4209 2022-05-09 09:48:00 1652089680 1.4191 2022-05-09 09:47:00 1652089620 1.4269 2022-05-09 09:46:00 1652089560 1.4243 2022-05-09 09:45:00 1652089500 1.4178 2022-05-09 09:44:00 1652089440 1.4217 2022-05-09 09:43:00 1652089380 1.4310 2022-05-09 09:42:00 1652089320 1.4334 2022-05-09 09:41:00 1652089260 1.4257 2022-05-09 09:40:00 1652089200 1.4251 2022-05-09 09:39:00 1652089140 1.4212 2022-05-09 09:38:00 1652089080 1.4167 2022-05-09 09:37:00 1652089020 1.4150 2022-05-09 09:36:00 1652088960 1.4209 2022-05-09 09:35:00 1652088900 1.4211 2022-05-09 09:34:00 1652088840 1.4304 2022-05-09 09:33:00 1652088780 1.4227 2022-05-09 09:32:00 1652088720 1.4235 2022-05-09 09:31:00 1652088660 1.4223 2022-05-09 09:30:00 1652088600 1.4135 2022-05-09 09:29:00 1652088540 1.4218 2022-05-09 09:28:00 1652088480 1.4254 2022-05-09 09:27:00 1652088420 1.4296 2022-05-09 09:26:00 1652088360 1.4315 2022-05-09 09:25:00 1652088300 1.4198 2022-05-09 09:24:00 1652088240 1.4243 2022-05-09 09:23:00 1652088180 1.4245 2022-05-09 09:22:00 1652088120 1.4295 2022-05-09 09:21:00 1652088060 1.4282 2022-05-09 09:20:00 1652088000 1.4383 2022-05-09 09:19:00 1652087940 1.4267 2022-05-09 09:18:00 1652087880 1.4234 2022-05-09 09:17:00 1652087820 1.4185 2022-05-09 09:16:00 1652087760 1.4239 2022-05-09 09:15:00 1652087700 1.4233 2022-05-09 09:14:00 1652087640 1.4213 2022-05-09 09:13:00 1652087580 1.4211 2022-05-09 09:12:00 1652087520 1.4218 2022-05-09 09:11:00 1652087460 1.4232 2022-05-09 09:10:00 1652087400 1.4232 2022-05-09 09:09:01 1652087341 1.4226 2022-05-09 09:08:00 1652087280 1.4228 2022-05-09 09:07:00 1652087220 1.4248 2022-05-09 09:06:00 1652087160 1.4271 2022-05-09 09:05:00 1652087100 1.4328 2022-05-09 09:04:00 1652087040 1.4359 2022-05-09 09:03:00 1652086980 1.4321 2022-05-09 09:02:00 1652086920 1.4286 2022-05-09 09:01:00 1652086860 1.4196 2022-05-09 09:00:00 1652086800 1.4169 2022-05-09 08:59:00 1652086740 1.4310 2022-05-09 08:58:00 1652086680 1.4406 2022-05-09 08:57:00 1652086620 1.4411 2022-05-09 08:56:00 1652086560 1.4288 2022-05-09 08:55:00 1652086500 1.4242 2022-05-09 08:54:00 1652086440 1.4251 2022-05-09 08:53:00 1652086380 1.4296 2022-05-09 08:52:00 1652086320 1.4302 2022-05-09 08:51:00 1652086260 1.4185 2022-05-09 08:50:00 1652086200 1.4201 2022-05-09 08:49:00 1652086140 1.4169 2022-05-09 08:48:00 1652086080 1.4214 2022-05-09 08:47:00 1652086020 1.4223 2022-05-09 08:46:00 1652085960 1.4264 2022-05-09 08:45:00 1652085900 1.4241 2022-05-09 08:44:00 1652085840 1.4238 2022-05-09 08:43:00 1652085780 1.4161 2022-05-09 08:42:00 1652085720 1.4207 2022-05-09 08:41:00 1652085660 1.4252 2022-05-09 08:40:00 1652085600 1.4172 2022-05-09 08:39:00 1652085540 1.4288 2022-05-09 08:38:00 1652085480 1.4306 2022-05-09 08:37:00 1652085420 1.4249 2022-05-09 08:36:00 1652085360 1.4215 2022-05-09 08:35:00 1652085300 1.4258 2022-05-09 08:34:00 1652085240 1.4237 2022-05-09 08:33:00 1652085180 1.4184 2022-05-09 08:32:00 1652085120 1.4308 2022-05-09 08:31:00 1652085060 1.4369 2022-05-09 08:30:00 1652085000 1.4355 2022-05-09 08:28:45 1652084925 1.4336 2022-05-09 08:27:45 1652084865 1.4372 2022-05-09 08:26:45 1652084805 1.4342 2022-05-09 08:25:45 1652084745 1.4229 2022-05-09 08:24:45 1652084685 1.4097 2022-05-09 08:24:00 1652084640 1.4068 2022-05-09 08:23:00 1652084580 1.4162 2022-05-09 08:22:00 1652084520 1.4166 2022-05-09 08:21:00 1652084460 1.4105 2022-05-09 08:20:00 1652084400 1.4225 2022-05-09 08:19:00 1652084340 1.4220 2022-05-09 08:18:00 1652084280 1.4320 2022-05-09 08:17:00 1652084220 1.4341 2022-05-09 08:16:00 1652084160 1.4385 2022-05-09 08:15:00 1652084100 1.4335 2022-05-09 08:14:00 1652084040 1.4351 2022-05-09 08:13:00 1652083980 1.4260 2022-05-09 08:12:00 1652083920 1.4268 2022-05-09 08:11:00 1652083860 1.4236 2022-05-09 08:10:00 1652083800 1.4231 2022-05-09 08:09:00 1652083740 1.4269 2022-05-09 08:08:00 1652083680 1.4174 2022-05-09 08:07:00 1652083620 1.4110 2022-05-09 08:06:00 1652083560 1.4112 2022-05-09 08:05:00 1652083500 1.4196 2022-05-09 08:04:00 1652083440 1.4283 2022-05-09 08:03:00 1652083380 1.4318 2022-05-09 08:02:00 1652083320 1.4330 2022-05-09 08:01:00 1652083260 1.4359 2022-05-09 08:00:00 1652083200 1.4211 2022-05-09 07:59:00 1652083140 1.4185 2022-05-09 07:58:00 1652083080 1.4178 2022-05-09 07:57:00 1652083020 1.4184 2022-05-09 07:56:00 1652082960 1.4258 2022-05-09 07:55:00 1652082900 1.4338 2022-05-09 07:54:00 1652082840 1.4291 2022-05-09 07:53:00 1652082780 1.4233 2022-05-09 07:52:01 1652082721 1.4238 2022-05-09 07:51:00 1652082660 1.4301 2022-05-09 07:50:00 1652082600 1.4359 2022-05-09 07:48:45 1652082525 1.4393 2022-05-09 07:47:45 1652082465 1.4347 2022-05-09 07:46:45 1652082405 1.4337 2022-05-09 07:46:00 1652082360 1.4382 2022-05-09 07:45:00 1652082300 1.4247 2022-05-09 07:44:00 1652082240 1.4199 2022-05-09 07:43:00 1652082180 1.4128 2022-05-09 07:42:00 1652082120 1.4202 2022-05-09 07:41:00 1652082060 1.4175 2022-05-09 07:40:00 1652082000 1.4139 2022-05-09 07:39:00 1652081940 1.4176 2022-05-09 07:38:00 1652081880 1.4144 2022-05-09 07:37:00 1652081820 1.4116 2022-05-09 07:36:00 1652081760 1.4199 2022-05-09 07:35:00 1652081700 1.4221 2022-05-09 07:34:00 1652081640 1.4279 2022-05-09 07:33:00 1652081580 1.4331 2022-05-09 07:32:00 1652081520 1.4351 2022-05-09 07:31:00 1652081460 1.4387 2022-05-09 07:30:00 1652081400 1.4311 2022-05-09 07:29:00 1652081340 1.4311 2022-05-09 07:28:00 1652081280 1.4304 2022-05-09 07:27:00 1652081220 1.4306 2022-05-09 07:26:00 1652081160 1.4329 2022-05-09 07:25:00 1652081100 1.4267 2022-05-09 07:24:00 1652081040 1.4282 2022-05-09 07:23:00 1652080980 1.4281 2022-05-09 07:22:00 1652080920 1.4223 2022-05-09 07:21:00 1652080860 1.4220 2022-05-09 07:20:00 1652080800 1.4181 2022-05-09 07:19:00 1652080740 1.4194 2022-05-09 07:18:00 1652080680 1.4187 2022-05-09 07:17:00 1652080620 1.4216 2022-05-09 07:16:00 1652080560 1.4240 2022-05-09 07:15:00 1652080500 1.4229 2022-05-09 07:14:00 1652080440 1.4177 2022-05-09 07:13:00 1652080380 1.4178 2022-05-09 07:12:00 1652080320 1.4210 2022-05-09 07:11:00 1652080260 1.4227 2022-05-09 07:10:00 1652080200 1.4279 2022-05-09 07:08:45 1652080125 1.4243 2022-05-09 07:08:00 1652080080 1.4245 2022-05-09 07:07:00 1652080020 1.4371 2022-05-09 07:06:00 1652079960 1.4270 2022-05-09 07:05:00 1652079900 1.4259 2022-05-09 07:04:00 1652079840 1.4279 2022-05-09 07:03:00 1652079780 1.4270 2022-05-09 07:02:00 1652079720 1.4255 2022-05-09 07:01:00 1652079660 1.4240 2022-05-09 07:00:00 1652079600 1.4234 2022-05-09 06:59:00 1652079540 1.4198 2022-05-09 06:58:00 1652079480 1.4190 2022-05-09 06:57:00 1652079420 1.4209 2022-05-09 06:56:00 1652079360 1.4168 2022-05-09 06:55:00 1652079300 1.4138 2022-05-09 06:54:00 1652079240 1.4069 2022-05-09 06:53:00 1652079180 1.4106 2022-05-09 06:52:00 1652079120 1.4251 2022-05-09 06:51:00 1652079060 1.4350 2022-05-09 06:50:00 1652079000 1.4335 2022-05-09 06:49:00 1652078940 1.4354 2022-05-09 06:48:00 1652078880 1.4343 2022-05-09 06:47:00 1652078820 1.4388 2022-05-09 06:46:00 1652078760 1.4421 2022-05-09 06:45:00 1652078700 1.4258 2022-05-09 06:44:00 1652078640 1.4269 2022-05-09 06:43:00 1652078580 1.4234 2022-05-09 06:42:00 1652078520 1.4305 2022-05-09 06:41:00 1652078460 1.4294 2022-05-09 06:40:00 1652078400 1.4278 2022-05-09 06:39:00 1652078340 1.4297 2022-05-09 06:38:00 1652078280 1.4260 2022-05-09 06:37:00 1652078220 1.4283 2022-05-09 06:36:00 1652078160 1.4221 2022-05-09 06:35:00 1652078100 1.4222 2022-05-09 06:34:00 1652078040 1.4225 2022-05-09 06:33:00 1652077980 1.4324 2022-05-09 06:32:00 1652077920 1.4335 2022-05-09 06:31:00 1652077860 1.4290 2022-05-09 06:30:00 1652077800 1.4255 2022-05-09 06:29:00 1652077740 1.4237 2022-05-09 06:28:00 1652077680 1.4140 2022-05-09 06:27:00 1652077620 1.4096 2022-05-09 06:26:00 1652077560 1.4168 2022-05-09 06:25:00 1652077500 1.4222 2022-05-09 06:24:00 1652077440 1.4185 2022-05-09 06:23:00 1652077380 1.4140 2022-05-09 06:22:00 1652077320 1.4195 2022-05-09 06:21:00 1652077260 1.4291 2022-05-09 06:20:00 1652077200 1.4315 2022-05-09 06:19:00 1652077140 1.4295 2022-05-09 06:18:00 1652077080 1.4205 2022-05-09 06:17:00 1652077020 1.4198 2022-05-09 06:16:00 1652076960 1.4129 2022-05-09 06:15:00 1652076900 1.4198 2022-05-09 06:14:00 1652076840 1.4271 2022-05-09 06:13:00 1652076780 1.4371 2022-05-09 06:12:00 1652076720 1.4317 2022-05-09 06:11:00 1652076660 1.4326 2022-05-09 06:10:00 1652076600 1.4368 2022-05-09 06:09:00 1652076540 1.4350 2022-05-09 06:07:45 1652076465 1.4269 2022-05-09 06:06:45 1652076405 1.4306 2022-05-09 06:06:00 1652076360 1.4259 2022-05-09 06:05:00 1652076300 1.4252 2022-05-09 06:04:00 1652076240 1.4200 2022-05-09 06:03:00 1652076180 1.4193 2022-05-09 06:02:00 1652076120 1.4210 2022-05-09 06:01:00 1652076060 1.4197 2022-05-09 06:00:00 1652076000 1.4237 2022-05-09 05:59:00 1652075940 1.4163 2022-05-09 05:58:00 1652075880 1.4169 2022-05-09 05:57:00 1652075820 1.4250 2022-05-09 05:56:00 1652075760 1.4275 2022-05-09 05:55:00 1652075700 1.4218 2022-05-09 05:54:00 1652075640 1.4216 2022-05-09 05:53:00 1652075580 1.4179 2022-05-09 05:52:00 1652075520 1.4147 2022-05-09 05:51:00 1652075460 1.4175 2022-05-09 05:50:00 1652075400 1.4202 2022-05-09 05:49:00 1652075340 1.4207 2022-05-09 05:48:00 1652075280 1.4210 2022-05-09 05:47:00 1652075220 1.4245 2022-05-09 05:46:00 1652075160 1.4233 2022-05-09 05:45:00 1652075100 1.4308 2022-05-09 05:44:00 1652075040 1.4344 2022-05-09 05:43:00 1652074980 1.4261 2022-05-09 05:42:00 1652074920 1.4209 2022-05-09 05:41:00 1652074860 1.4161 2022-05-09 05:40:00 1652074800 1.4216 2022-05-09 05:39:00 1652074740 1.4293 2022-05-09 05:38:00 1652074680 1.4353 2022-05-09 05:37:00 1652074620 1.4326 2022-05-09 05:36:00 1652074560 1.4203 2022-05-09 05:35:00 1652074500 1.4181 2022-05-09 05:34:00 1652074440 1.4223 2022-05-09 05:33:00 1652074380 1.4210 2022-05-09 05:32:00 1652074320 1.4201 2022-05-09 05:31:00 1652074260 1.4326 2022-05-09 05:30:00 1652074200 1.4329 2022-05-09 05:29:00 1652074140 1.4238 2022-05-09 05:28:00 1652074080 1.4163 2022-05-09 05:27:00 1652074020 1.4150 2022-05-09 05:26:00 1652073960 1.4146 2022-05-09 05:25:00 1652073900 1.4140 2022-05-09 05:24:00 1652073840 1.4207 2022-05-09 05:23:00 1652073780 1.4226 2022-05-09 05:22:00 1652073720 1.4261 2022-05-09 05:21:00 1652073660 1.4267 2022-05-09 05:19:45 1652073585 1.4154 2022-05-09 05:19:00 1652073540 1.4189 2022-05-09 05:18:00 1652073480 1.4267 2022-05-09 05:17:00 1652073420 1.4218 2022-05-09 05:16:00 1652073360 1.4283 2022-05-09 05:15:00 1652073300 1.4355 2022-05-09 05:14:00 1652073240 1.4337 2022-05-09 05:13:00 1652073180 1.4318 2022-05-09 05:12:00 1652073120 1.4299 2022-05-09 05:11:00 1652073060 1.4240 2022-05-09 05:10:00 1652073000 1.4194 2022-05-09 05:09:00 1652072940 1.4171 2022-05-09 05:08:00 1652072880 1.4222 2022-05-09 05:07:00 1652072820 1.4167 2022-05-09 05:06:00 1652072760 1.4090 2022-05-09 05:05:00 1652072700 1.4109 2022-05-09 05:04:00 1652072640 1.4228 2022-05-09 05:03:00 1652072580 1.4221 2022-05-09 05:02:00 1652072520 1.4209 2022-05-09 05:01:00 1652072460 1.4166 2022-05-09 05:00:00 1652072400 1.4202 2022-05-09 04:59:00 1652072340 1.4231 2022-05-09 04:58:00 1652072280 1.4260 2022-05-09 04:57:00 1652072220 1.4289 2022-05-09 04:56:00 1652072160 1.4304 2022-05-09 04:55:00 1652072100 1.4332 2022-05-09 04:54:00 1652072040 1.4282 2022-05-09 04:53:00 1652071980 1.4183 2022-05-09 04:52:00 1652071920 1.4132 2022-05-09 04:51:00 1652071860 1.4153 2022-05-09 04:50:00 1652071800 1.4111 2022-05-09 04:49:00 1652071740 1.4100 2022-05-09 04:48:00 1652071680 1.4129 2022-05-09 04:47:00 1652071620 1.4174 2022-05-09 04:46:00 1652071560 1.4190 2022-05-09 04:45:00 1652071500 1.4184 2022-05-09 04:44:00 1652071440 1.4214 2022-05-09 04:43:00 1652071380 1.4150 2022-05-09 04:42:00 1652071320 1.4201 2022-05-09 04:41:00 1652071260 1.4193 2022-05-09 04:40:00 1652071200 1.4256 2022-05-09 04:39:00 1652071140 1.4264 2022-05-09 04:38:00 1652071080 1.4292 2022-05-09 04:37:00 1652071020 1.4329 2022-05-09 04:36:00 1652070960 1.4321 2022-05-09 04:35:00 1652070900 1.4274 2022-05-09 04:34:00 1652070840 1.4259 2022-05-09 04:33:00 1652070780 1.4296 2022-05-09 04:32:00 1652070720 1.4295 2022-05-09 04:31:00 1652070660 1.4250 2022-05-09 04:30:00 1652070600 1.4193 2022-05-09 04:29:00 1652070540 1.4199 2022-05-09 04:28:00 1652070480 1.4204 2022-05-09 04:27:00 1652070420 1.4237 2022-05-09 04:26:00 1652070360 1.4152 2022-05-09 04:25:00 1652070300 1.4199 2022-05-09 04:24:00 1652070240 1.4234 2022-05-09 04:23:00 1652070180 1.4222 2022-05-09 04:22:00 1652070120 1.4190 2022-05-09 04:21:00 1652070060 1.4157 2022-05-09 04:20:00 1652070000 1.4248 2022-05-09 04:19:00 1652069940 1.4268 2022-05-09 04:18:00 1652069880 1.4282 2022-05-09 04:17:00 1652069820 1.4378 2022-05-09 04:16:00 1652069760 1.4353 2022-05-09 04:15:00 1652069700 1.4255 2022-05-09 04:14:00 1652069640 1.4226 2022-05-09 04:13:00 1652069580 1.4189 2022-05-09 04:12:00 1652069520 1.4134 2022-05-09 04:11:00 1652069460 1.4107 2022-05-09 04:10:00 1652069400 1.4137 2022-05-09 04:08:45 1652069325 1.4136 2022-05-09 04:07:45 1652069265 1.4241 2022-05-09 04:06:45 1652069205 1.4348 2022-05-09 04:05:45 1652069145 1.4360 2022-05-09 04:04:45 1652069085 1.4395 2022-05-09 04:03:45 1652069025 1.4378 2022-05-09 04:03:00 1652068980 1.4337 2022-05-09 04:01:45 1652068905 1.4343 2022-05-09 04:00:45 1652068845 1.4175 2022-05-09 04:00:00 1652068800 1.4126 2022-05-09 03:59:00 1652068740 1.4106 2022-05-09 03:58:00 1652068680 1.4141 2022-05-09 03:57:00 1652068620 1.4198 2022-05-09 03:56:00 1652068560 1.4213 2022-05-09 03:55:00 1652068500 1.4138 2022-05-09 03:54:00 1652068440 1.4166 2022-05-09 03:53:00 1652068380 1.4180 2022-05-09 03:52:00 1652068320 1.4186 2022-05-09 03:51:00 1652068260 1.4172 2022-05-09 03:50:00 1652068200 1.4162 2022-05-09 03:49:00 1652068140 1.4161 2022-05-09 03:48:00 1652068080 1.4216 2022-05-09 03:47:00 1652068020 1.4270 2022-05-09 03:46:00 1652067960 1.4310 2022-05-09 03:45:00 1652067900 1.4369 2022-05-09 03:44:00 1652067840 1.4329 2022-05-09 03:43:00 1652067780 1.4304 2022-05-09 03:42:00 1652067720 1.4211 2022-05-09 03:41:00 1652067660 1.4193 2022-05-09 03:40:00 1652067600 1.4230 2022-05-09 03:39:00 1652067540 1.4220 2022-05-09 03:38:00 1652067480 1.4170 2022-05-09 03:37:00 1652067420 1.4144 2022-05-09 03:36:00 1652067360 1.4137 2022-05-09 03:35:00 1652067300 1.4160 2022-05-09 03:34:00 1652067240 1.4228 2022-05-09 03:33:00 1652067180 1.4211 2022-05-09 03:32:00 1652067120 1.4154 2022-05-09 03:31:00 1652067060 1.4162 2022-05-09 03:30:00 1652067000 1.4204 2022-05-09 03:28:45 1652066925 1.4283 2022-05-09 03:27:45 1652066865 1.4257 2022-05-09 03:26:45 1652066805 1.4289 2022-05-09 03:26:00 1652066760 1.4279 2022-05-09 03:24:45 1652066685 1.4250 2022-05-09 03:23:45 1652066625 1.4298 2022-05-09 03:22:45 1652066565 1.4321 2022-05-09 03:21:45 1652066505 1.4312 2022-05-09 03:21:00 1652066460 1.4272 2022-05-09 03:20:00 1652066400 1.4189 2022-05-09 03:19:00 1652066340 1.4201 2022-05-09 03:18:00 1652066280 1.4200 2022-05-09 03:17:00 1652066220 1.4189 2022-05-09 03:16:00 1652066160 1.4195 2022-05-09 03:15:00 1652066100 1.4245 2022-05-09 03:14:00 1652066040 1.4251 2022-05-09 03:13:00 1652065980 1.4205 2022-05-09 03:12:00 1652065920 1.4164 2022-05-09 03:11:00 1652065860 1.4156 2022-05-09 03:10:00 1652065800 1.4138 2022-05-09 03:09:00 1652065740 1.4189 2022-05-09 03:08:00 1652065680 1.4312 2022-05-09 03:07:00 1652065620 1.4308 2022-05-09 03:06:00 1652065560 1.4273 2022-05-09 03:05:00 1652065500 1.4290 2022-05-09 03:04:00 1652065440 1.4306 2022-05-09 03:03:00 1652065380 1.4275 2022-05-09 03:02:00 1652065320 1.4236 2022-05-09 03:01:00 1652065260 1.4174 2022-05-09 03:00:00 1652065200 1.4129 2022-05-09 02:59:00 1652065140 1.4105 2022-05-09 02:58:00 1652065080 1.4143 2022-05-09 02:57:00 1652065020 1.4170 2022-05-09 02:56:00 1652064960 1.4263 2022-05-09 02:55:00 1652064900 1.4279 2022-05-09 02:54:00 1652064840 1.4197 2022-05-09 02:53:00 1652064780 1.4231 2022-05-09 02:52:00 1652064720 1.4223 2022-05-09 02:51:00 1652064660 1.4187 2022-05-09 02:50:00 1652064600 1.4228 2022-05-09 02:49:00 1652064540 1.4312 2022-05-09 02:48:00 1652064480 1.4292 2022-05-09 02:47:00 1652064420 1.4238 2022-05-09 02:46:00 1652064360 1.4220 2022-05-09 02:45:00 1652064300 1.4243 2022-05-09 02:44:00 1652064240 1.4313 2022-05-09 02:43:00 1652064180 1.4234 2022-05-09 02:42:00 1652064120 1.4186 2022-05-09 02:41:00 1652064060 1.4135 2022-05-09 02:40:00 1652064000 1.4196 2022-05-09 02:39:00 1652063940 1.4243 2022-05-09 02:38:00 1652063880 1.4269 2022-05-09 02:37:00 1652063820 1.4335 2022-05-09 02:36:00 1652063760 1.4308 2022-05-09 02:35:00 1652063700 1.4305 2022-05-09 02:34:00 1652063640 1.4248 2022-05-09 02:33:00 1652063580 1.4166 2022-05-09 02:32:00 1652063520 1.4130 2022-05-09 02:31:00 1652063460 1.4178 2022-05-09 02:30:00 1652063400 1.4157 2022-05-09 02:29:00 1652063340 1.4216 2022-05-09 02:28:00 1652063280 1.4249 2022-05-09 02:27:00 1652063220 1.4198 2022-05-09 02:26:00 1652063160 1.4237 2022-05-09 02:25:00 1652063100 1.4225 2022-05-09 02:24:00 1652063040 1.4224 2022-05-09 02:23:00 1652062980 1.4282 2022-05-09 02:22:00 1652062920 1.4281 2022-05-09 02:21:00 1652062860 1.4290 2022-05-09 02:20:00 1652062800 1.4243 2022-05-09 02:19:00 1652062740 1.4237 2022-05-09 02:18:00 1652062680 1.4186 2022-05-09 02:17:00 1652062620 1.4162 2022-05-09 02:16:00 1652062560 1.4185 2022-05-09 02:15:00 1652062500 1.4194 2022-05-09 02:14:00 1652062440 1.4165 2022-05-09 02:13:00 1652062380 1.4258 2022-05-09 02:12:00 1652062320 1.4325 2022-05-09 02:11:00 1652062260 1.4239 2022-05-09 02:10:00 1652062200 1.4205 2022-05-09 02:09:00 1652062140 1.4268 2022-05-09 02:08:00 1652062080 1.4225 2022-05-09 02:07:00 1652062020 1.4241 2022-05-09 02:06:00 1652061960 1.4226 2022-05-09 02:05:00 1652061900 1.4214 2022-05-09 02:04:00 1652061840 1.4170 2022-05-09 02:03:00 1652061780 1.4167 2022-05-09 02:02:00 1652061720 1.4115 2022-05-09 02:01:00 1652061660 1.4144 2022-05-09 02:00:00 1652061600 1.4156 2022-05-09 01:59:00 1652061540 1.4135 2022-05-09 01:58:00 1652061480 1.4253 2022-05-09 01:57:00 1652061420 1.4300 2022-05-09 01:56:00 1652061360 1.4354 2022-05-09 01:55:00 1652061300 1.4343 2022-05-09 01:54:00 1652061240 1.4394 2022-05-09 01:53:00 1652061180 1.4282 2022-05-09 01:52:00 1652061120 1.4179 2022-05-09 01:51:00 1652061060 1.4255 2022-05-09 01:50:00 1652061000 1.4260 2022-05-09 01:49:00 1652060940 1.4218 2022-05-09 01:48:00 1652060880 1.4288 2022-05-09 01:47:00 1652060820 1.4279 2022-05-09 01:46:00 1652060760 1.4248 2022-05-09 01:45:00 1652060700 1.4223 2022-05-09 01:44:00 1652060640 1.4163 2022-05-09 01:43:00 1652060580 1.4144 2022-05-09 01:42:00 1652060520 1.4170 2022-05-09 01:41:00 1652060460 1.4194 2022-05-09 01:40:00 1652060400 1.4215 2022-05-09 01:39:00 1652060340 1.4133 2022-05-09 01:38:00 1652060280 1.4153 2022-05-09 01:37:00 1652060220 1.4157 2022-05-09 01:36:00 1652060160 1.4135 2022-05-09 01:35:00 1652060100 1.4116 2022-05-09 01:34:00 1652060040 1.4271 2022-05-09 01:33:00 1652059980 1.4368 2022-05-09 01:32:00 1652059920 1.4285 2022-05-09 01:31:00 1652059860 1.4258 2022-05-09 01:30:00 1652059800 1.4275 2022-05-09 01:29:00 1652059740 1.4230 2022-05-09 01:28:00 1652059680 1.4205 2022-05-09 01:27:00 1652059620 1.4174 2022-05-09 01:26:00 1652059560 1.4259 2022-05-09 01:25:00 1652059500 1.4345 2022-05-09 01:24:00 1652059440 1.4309 2022-05-09 01:23:00 1652059380 1.4301 2022-05-09 01:22:00 1652059320 1.4289 2022-05-09 01:20:45 1652059245 1.4200 2022-05-09 01:19:45 1652059185 1.4183 2022-05-09 01:18:45 1652059125 1.4181 2022-05-09 01:18:00 1652059080 1.4169 2022-05-09 01:17:00 1652059020 1.4180 2022-05-09 01:16:00 1652058960 1.4207 2022-05-09 01:15:00 1652058900 1.4221 2022-05-09 01:14:00 1652058840 1.4278 2022-05-09 01:13:00 1652058780 1.4256 2022-05-09 01:12:00 1652058720 1.4102 2022-05-09 01:11:00 1652058660 1.4000 2022-05-09 01:10:00 1652058600 1.3995 2022-05-09 01:09:00 1652058540 1.4095 2022-05-09 01:08:00 1652058480 1.4302 2022-05-09 01:07:00 1652058420 1.4333 2022-05-09 01:06:00 1652058360 1.4254 2022-05-09 01:05:00 1652058300 1.4266 2022-05-09 01:04:00 1652058240 1.4218 2022-05-09 01:03:00 1652058180 1.4340 2022-05-09 01:02:00 1652058120 1.4301 2022-05-09 01:01:00 1652058060 1.4245 2022-05-09 00:59:45 1652057985 1.4219 2022-05-09 00:58:45 1652057925 1.4228 2022-05-09 00:57:45 1652057865 1.4196 2022-05-09 00:56:45 1652057805 1.4200 2022-05-09 00:55:45 1652057745 1.4192 2022-05-09 00:55:00 1652057700 1.4176 2022-05-09 00:53:45 1652057625 1.4151 2022-05-09 00:52:45 1652057565 1.4107 2022-05-09 00:52:00 1652057520 1.4102 2022-05-09 00:51:00 1652057460 1.4123 2022-05-09 00:50:00 1652057400 1.4144 2022-05-09 00:49:00 1652057340 1.4172 2022-05-09 00:48:00 1652057280 1.4239 2022-05-09 00:47:00 1652057220 1.4277 2022-05-09 00:46:00 1652057160 1.4274 2022-05-09 00:45:00 1652057100 1.4224 2022-05-09 00:44:00 1652057040 1.4167 2022-05-09 00:43:00 1652056980 1.4178 2022-05-09 00:42:00 1652056920 1.4258 2022-05-09 00:41:00 1652056860 1.4287 2022-05-09 00:40:00 1652056800 1.4190 2022-05-09 00:39:00 1652056740 1.4170 2022-05-09 00:38:00 1652056680 1.4166 2022-05-09 00:37:00 1652056620 1.4162 2022-05-09 00:36:00 1652056560 1.4093 2022-05-09 00:35:00 1652056500 1.4146 2022-05-09 00:34:00 1652056440 1.4354 2022-05-09 00:33:00 1652056380 1.4243 2022-05-09 00:32:01 1652056321 1.4140 2022-05-09 00:31:00 1652056260 1.4135 2022-05-09 00:30:00 1652056200 1.4167 2022-05-09 00:29:00 1652056140 1.4273 2022-05-09 00:28:00 1652056080 1.4213 2022-05-09 00:27:00 1652056020 1.4213 2022-05-09 00:26:00 1652055960 1.4298 2022-05-09 00:25:00 1652055900 1.4251 2022-05-09 00:24:00 1652055840 1.4287 2022-05-09 00:23:00 1652055780 1.4285 2022-05-09 00:22:00 1652055720 1.4268 2022-05-09 00:21:00 1652055660 1.4242 2022-05-09 00:20:00 1652055600 1.4173 2022-05-09 00:19:00 1652055540 1.4138 2022-05-09 00:18:00 1652055480 1.4123 2022-05-09 00:17:00 1652055420 1.4156 2022-05-09 00:16:00 1652055360 1.4067 2022-05-09 00:15:00 1652055300 1.4044 2022-05-09 00:14:00 1652055240 1.4064 2022-05-09 00:13:00 1652055180 1.4085 2022-05-09 00:12:00 1652055120 1.4157 2022-05-09 00:11:00 1652055060 1.4209 2022-05-09 00:10:00 1652055000 1.4236 2022-05-09 00:09:00 1652054940 1.4344 2022-05-09 00:08:00 1652054880 1.4232 2022-05-09 00:07:00 1652054820 1.4328 2022-05-09 00:06:00 1652054760 1.4418 2022-05-09 00:05:00 1652054700 1.4336 2022-05-09 00:04:00 1652054640 1.4150 2022-05-09 00:03:00 1652054580 1.4136 2022-05-09 00:02:00 1652054520 1.4118 2022-05-09 00:01:00 1652054460 1.4116 2022-05-09 00:00:00 1652054400 1.4136