#Date Unixtime Value #------------------------------------------------- 2022-05-08 23:59:00 1652054340 1.4095 2022-05-08 23:58:00 1652054280 1.4113 2022-05-08 23:57:00 1652054220 1.4196 2022-05-08 23:56:00 1652054160 1.4195 2022-05-08 23:54:00 1652054040 1.4225 2022-05-08 23:53:00 1652053980 1.4294 2022-05-08 23:52:00 1652053920 1.4273 2022-05-08 23:51:00 1652053860 1.4283 2022-05-08 23:49:45 1652053785 1.4406 2022-05-08 23:48:45 1652053725 1.4389 2022-05-08 23:47:45 1652053665 1.4309 2022-05-08 23:46:45 1652053605 1.4271 2022-05-08 23:45:45 1652053545 1.4239 2022-05-08 23:45:00 1652053500 1.4176 2022-05-08 23:44:00 1652053440 1.4094 2022-05-08 23:43:00 1652053380 1.4077 2022-05-08 23:42:00 1652053320 1.4050 2022-05-08 23:41:00 1652053260 1.4130 2022-05-08 23:40:00 1652053200 1.4223 2022-05-08 23:39:00 1652053140 1.4388 2022-05-08 23:38:00 1652053080 1.4395 2022-05-08 23:37:00 1652053020 1.4305 2022-05-08 23:36:00 1652052960 1.4144 2022-05-08 23:35:00 1652052900 1.4256 2022-05-08 23:34:00 1652052840 1.4198 2022-05-08 23:33:00 1652052780 1.4087 2022-05-08 23:32:00 1652052720 1.4118 2022-05-08 23:31:00 1652052660 1.4146 2022-05-08 23:30:00 1652052600 1.4170 2022-05-08 23:29:00 1652052540 1.4224 2022-05-08 23:28:00 1652052480 1.4212 2022-05-08 23:27:00 1652052420 1.4183 2022-05-08 23:26:00 1652052360 1.4178 2022-05-08 23:25:00 1652052300 1.4308 2022-05-08 23:24:00 1652052240 1.4312 2022-05-08 23:23:00 1652052180 1.4278 2022-05-08 23:22:00 1652052120 1.4350 2022-05-08 23:21:00 1652052060 1.4275 2022-05-08 23:20:00 1652052000 1.4278 2022-05-08 23:19:00 1652051940 1.4256 2022-05-08 23:18:00 1652051880 1.4215 2022-05-08 23:17:00 1652051820 1.4199 2022-05-08 23:16:00 1652051760 1.4256 2022-05-08 23:15:00 1652051700 1.4287 2022-05-08 23:14:00 1652051640 1.4289 2022-05-08 23:12:45 1652051565 1.4139 2022-05-08 23:12:00 1652051520 1.4183 2022-05-08 23:11:00 1652051460 1.4218 2022-05-08 23:10:00 1652051400 1.4203 2022-05-08 23:08:45 1652051325 1.4239 2022-05-08 23:07:45 1652051265 1.4244 2022-05-08 23:07:00 1652051220 1.4232 2022-05-08 23:06:00 1652051160 1.4214 2022-05-08 23:05:00 1652051100 1.4149 2022-05-08 23:04:00 1652051040 1.4121 2022-05-08 23:03:00 1652050980 1.4084 2022-05-08 23:02:00 1652050920 1.4129 2022-05-08 23:01:00 1652050860 1.4133 2022-05-08 23:00:00 1652050800 1.4229 2022-05-08 22:59:00 1652050740 1.4236 2022-05-08 22:58:00 1652050680 1.4197 2022-05-08 22:57:00 1652050620 1.4215 2022-05-08 22:56:00 1652050560 1.4254 2022-05-08 22:55:00 1652050500 1.4279 2022-05-08 22:54:00 1652050440 1.4307 2022-05-08 22:53:00 1652050380 1.4258 2022-05-08 22:52:00 1652050320 1.4318 2022-05-08 22:51:00 1652050260 1.4231 2022-05-08 22:50:00 1652050200 1.4203 2022-05-08 22:49:00 1652050140 1.4184 2022-05-08 22:48:00 1652050080 1.4184 2022-05-08 22:47:00 1652050020 1.4163 2022-05-08 22:46:00 1652049960 1.4283 2022-05-08 22:45:00 1652049900 1.4400 2022-05-08 22:44:00 1652049840 1.4349 2022-05-08 22:43:00 1652049780 1.4237 2022-05-08 22:42:00 1652049720 1.4195 2022-05-08 22:41:00 1652049660 1.4169 2022-05-08 22:40:00 1652049600 1.4176 2022-05-08 22:39:00 1652049540 1.4218 2022-05-08 22:38:00 1652049480 1.4222 2022-05-08 22:37:00 1652049420 1.4282 2022-05-08 22:36:00 1652049360 1.4287 2022-05-08 22:35:00 1652049300 1.4196 2022-05-08 22:33:45 1652049225 1.4182 2022-05-08 22:32:45 1652049165 1.4103 2022-05-08 22:32:00 1652049120 1.4080 2022-05-08 22:31:00 1652049060 1.4203 2022-05-08 22:30:00 1652049000 1.4129 2022-05-08 22:29:00 1652048940 1.4181 2022-05-08 22:28:00 1652048880 1.4313 2022-05-08 22:27:00 1652048820 1.4341 2022-05-08 22:26:00 1652048760 1.4200 2022-05-08 22:25:00 1652048700 1.4241 2022-05-08 22:24:00 1652048640 1.4272 2022-05-08 22:23:00 1652048580 1.4191 2022-05-08 22:22:00 1652048520 1.4167 2022-05-08 22:21:00 1652048460 1.4220 2022-05-08 22:20:00 1652048400 1.4224 2022-05-08 22:19:00 1652048340 1.4231 2022-05-08 22:18:00 1652048280 1.4209 2022-05-08 22:17:00 1652048220 1.4158 2022-05-08 22:16:00 1652048160 1.4330 2022-05-08 22:15:00 1652048100 1.4358 2022-05-08 22:14:00 1652048040 1.4316 2022-05-08 22:13:00 1652047980 1.4181 2022-05-08 22:12:00 1652047920 1.4139 2022-05-08 22:11:00 1652047860 1.4167 2022-05-08 22:10:00 1652047800 1.4155 2022-05-08 22:09:00 1652047740 1.4180 2022-05-08 22:08:00 1652047680 1.4164 2022-05-08 22:07:00 1652047620 1.4238 2022-05-08 22:06:00 1652047560 1.4267 2022-05-08 22:05:00 1652047500 1.4278 2022-05-08 22:04:00 1652047440 1.4231 2022-05-08 22:03:00 1652047380 1.4189 2022-05-08 22:02:00 1652047320 1.4097 2022-05-08 22:01:00 1652047260 1.4137 2022-05-08 22:00:00 1652047200 1.4222 2022-05-08 21:59:00 1652047140 1.4211 2022-05-08 21:58:00 1652047080 1.4122 2022-05-08 21:57:00 1652047020 1.4249 2022-05-08 21:56:00 1652046960 1.4193 2022-05-08 21:55:00 1652046900 1.4226 2022-05-08 21:53:45 1652046825 1.4251 2022-05-08 21:52:45 1652046765 1.4305 2022-05-08 21:51:45 1652046705 1.4248 2022-05-08 21:50:45 1652046645 1.4187 2022-05-08 21:50:00 1652046600 1.4306 2022-05-08 21:49:00 1652046540 1.4381 2022-05-08 21:48:00 1652046480 1.4412 2022-05-08 21:47:00 1652046420 1.4254 2022-05-08 21:46:00 1652046360 1.4183 2022-05-08 21:45:00 1652046300 1.4107 2022-05-08 21:44:00 1652046240 1.4186 2022-05-08 21:43:00 1652046180 1.4177 2022-05-08 21:42:00 1652046120 1.4180 2022-05-08 21:41:00 1652046060 1.4132 2022-05-08 21:40:00 1652046000 1.4129 2022-05-08 21:39:00 1652045940 1.4144 2022-05-08 21:38:00 1652045880 1.4188 2022-05-08 21:37:00 1652045820 1.4191 2022-05-08 21:36:00 1652045760 1.4173 2022-05-08 21:35:00 1652045700 1.4229 2022-05-08 21:34:00 1652045640 1.4169 2022-05-08 21:33:00 1652045580 1.4221 2022-05-08 21:32:00 1652045520 1.4348 2022-05-08 21:31:00 1652045460 1.4374 2022-05-08 21:30:00 1652045400 1.4390 2022-05-08 21:29:00 1652045340 1.4308 2022-05-08 21:28:00 1652045280 1.4355 2022-05-08 21:27:00 1652045220 1.4197 2022-05-08 21:26:00 1652045160 1.4168 2022-05-08 21:25:00 1652045100 1.4195 2022-05-08 21:24:00 1652045040 1.4176 2022-05-08 21:23:00 1652044980 1.4243 2022-05-08 21:22:00 1652044920 1.4271 2022-05-08 21:21:00 1652044860 1.4179 2022-05-08 21:20:00 1652044800 1.4173 2022-05-08 21:19:00 1652044740 1.4205 2022-05-08 21:18:00 1652044680 1.4185 2022-05-08 21:16:45 1652044605 1.4207 2022-05-08 21:16:00 1652044560 1.4232 2022-05-08 21:15:00 1652044500 1.4227 2022-05-08 21:14:00 1652044440 1.4129 2022-05-08 21:13:00 1652044380 1.4168 2022-05-08 21:12:00 1652044320 1.4232 2022-05-08 21:11:00 1652044260 1.4234 2022-05-08 21:10:00 1652044200 1.4259 2022-05-08 21:09:00 1652044140 1.4280 2022-05-08 21:08:00 1652044080 1.4289 2022-05-08 21:07:00 1652044020 1.4323 2022-05-08 21:06:00 1652043960 1.4312 2022-05-08 21:05:00 1652043900 1.4267 2022-05-08 21:04:00 1652043840 1.4210 2022-05-08 21:03:00 1652043780 1.4210 2022-05-08 21:02:00 1652043720 1.4193 2022-05-08 21:01:00 1652043660 1.4167 2022-05-08 21:00:00 1652043600 1.4160 2022-05-08 20:59:00 1652043540 1.4128 2022-05-08 20:58:00 1652043480 1.4247 2022-05-08 20:57:00 1652043420 1.4313 2022-05-08 20:56:00 1652043360 1.4318 2022-05-08 20:55:00 1652043300 1.4348 2022-05-08 20:54:00 1652043240 1.4303 2022-05-08 20:53:00 1652043180 1.4267 2022-05-08 20:52:00 1652043120 1.4252 2022-05-08 20:51:00 1652043060 1.4229 2022-05-08 20:50:00 1652043000 1.4226 2022-05-08 20:49:00 1652042940 1.4273 2022-05-08 20:48:00 1652042880 1.4255 2022-05-08 20:47:00 1652042820 1.4212 2022-05-08 20:46:00 1652042760 1.4203 2022-05-08 20:45:00 1652042700 1.4187 2022-05-08 20:44:00 1652042640 1.4192 2022-05-08 20:43:00 1652042580 1.4248 2022-05-08 20:42:00 1652042520 1.4188 2022-05-08 20:41:00 1652042460 1.4195 2022-05-08 20:40:00 1652042400 1.4225 2022-05-08 20:38:45 1652042325 1.4177 2022-05-08 20:37:45 1652042265 1.4200 2022-05-08 20:36:45 1652042205 1.4259 2022-05-08 20:35:45 1652042145 1.4347 2022-05-08 20:34:45 1652042085 1.4303 2022-05-08 20:33:45 1652042025 1.4261 2022-05-08 20:33:00 1652041980 1.4220 2022-05-08 20:32:00 1652041920 1.4188 2022-05-08 20:31:00 1652041860 1.4238 2022-05-08 20:30:00 1652041800 1.4237 2022-05-08 20:29:00 1652041740 1.4302 2022-05-08 20:28:00 1652041680 1.4298 2022-05-08 20:27:00 1652041620 1.4302 2022-05-08 20:26:00 1652041560 1.4276 2022-05-08 20:25:00 1652041500 1.4272 2022-05-08 20:24:00 1652041440 1.4255 2022-05-08 20:23:00 1652041380 1.4228 2022-05-08 20:22:00 1652041320 1.4233 2022-05-08 20:21:00 1652041260 1.4243 2022-05-08 20:20:00 1652041200 1.4295 2022-05-08 20:19:00 1652041140 1.4197 2022-05-08 20:18:00 1652041080 1.4169 2022-05-08 20:17:00 1652041020 1.4107 2022-05-08 20:16:00 1652040960 1.4105 2022-05-08 20:15:00 1652040900 1.4193 2022-05-08 20:14:00 1652040840 1.4141 2022-05-08 20:13:00 1652040780 1.4153 2022-05-08 20:12:00 1652040720 1.4154 2022-05-08 20:11:00 1652040660 1.4248 2022-05-08 20:10:00 1652040600 1.4287 2022-05-08 20:09:00 1652040540 1.4308 2022-05-08 20:08:00 1652040480 1.4305 2022-05-08 20:07:00 1652040420 1.4362 2022-05-08 20:06:00 1652040360 1.4324 2022-05-08 20:05:00 1652040300 1.4280 2022-05-08 20:04:00 1652040240 1.4295 2022-05-08 20:03:00 1652040180 1.4221 2022-05-08 20:02:00 1652040120 1.4202 2022-05-08 20:01:00 1652040060 1.4124 2022-05-08 20:00:00 1652040000 1.4150 2022-05-08 19:59:00 1652039940 1.4303 2022-05-08 19:58:01 1652039881 1.4258 2022-05-08 19:57:00 1652039820 1.4262 2022-05-08 19:56:00 1652039760 1.4302 2022-05-08 19:55:00 1652039700 1.4224 2022-05-08 19:54:00 1652039640 1.4185 2022-05-08 19:53:00 1652039580 1.4269 2022-05-08 19:52:00 1652039520 1.4277 2022-05-08 19:51:00 1652039460 1.4260 2022-05-08 19:50:00 1652039400 1.4237 2022-05-08 19:49:00 1652039340 1.4240 2022-05-08 19:48:00 1652039280 1.4235 2022-05-08 19:47:00 1652039220 1.4276 2022-05-08 19:46:00 1652039160 1.4297 2022-05-08 19:45:00 1652039100 1.4300 2022-05-08 19:44:00 1652039040 1.4237 2022-05-08 19:43:00 1652038980 1.4278 2022-05-08 19:42:00 1652038920 1.4268 2022-05-08 19:41:00 1652038860 1.4211 2022-05-08 19:40:00 1652038800 1.4206 2022-05-08 19:39:00 1652038740 1.4228 2022-05-08 19:38:00 1652038680 1.4246 2022-05-08 19:37:00 1652038620 1.4210 2022-05-08 19:36:00 1652038560 1.4263 2022-05-08 19:35:00 1652038500 1.4263 2022-05-08 19:34:00 1652038440 1.4215 2022-05-08 19:33:00 1652038380 1.4184 2022-05-08 19:32:00 1652038320 1.4125 2022-05-08 19:31:00 1652038260 1.4111 2022-05-08 19:30:00 1652038200 1.4149 2022-05-08 19:29:00 1652038140 1.4338 2022-05-08 19:28:00 1652038080 1.4337 2022-05-08 19:27:00 1652038020 1.4339 2022-05-08 19:26:00 1652037960 1.4293 2022-05-08 19:25:00 1652037900 1.4288 2022-05-08 19:24:00 1652037840 1.4348 2022-05-08 19:23:00 1652037780 1.4319 2022-05-08 19:22:00 1652037720 1.4308 2022-05-08 19:21:00 1652037660 1.4325 2022-05-08 19:20:00 1652037600 1.4354 2022-05-08 19:19:00 1652037540 1.4281 2022-05-08 19:18:00 1652037480 1.4279 2022-05-08 19:17:00 1652037420 1.4264 2022-05-08 19:15:45 1652037345 1.4291 2022-05-08 19:14:45 1652037285 1.4286 2022-05-08 19:13:45 1652037225 1.4334 2022-05-08 19:12:45 1652037165 1.4300 2022-05-08 19:11:45 1652037105 1.4331 2022-05-08 19:11:00 1652037060 1.4307 2022-05-08 19:10:00 1652037000 1.4255 2022-05-08 19:09:00 1652036940 1.4208 2022-05-08 19:08:00 1652036880 1.4156 2022-05-08 19:07:00 1652036820 1.4129 2022-05-08 19:06:00 1652036760 1.4145 2022-05-08 19:05:00 1652036700 1.4150 2022-05-08 19:04:00 1652036640 1.4225 2022-05-08 19:03:00 1652036580 1.4216 2022-05-08 19:02:00 1652036520 1.4166 2022-05-08 19:01:00 1652036460 1.4244 2022-05-08 19:00:00 1652036400 1.4181 2022-05-08 18:59:00 1652036340 1.4221 2022-05-08 18:58:00 1652036280 1.4241 2022-05-08 18:57:00 1652036220 1.4299 2022-05-08 18:56:00 1652036160 1.4377 2022-05-08 18:55:00 1652036100 1.4364 2022-05-08 18:54:00 1652036040 1.4366 2022-05-08 18:53:00 1652035980 1.4347 2022-05-08 18:52:00 1652035920 1.4366 2022-05-08 18:51:00 1652035860 1.4353 2022-05-08 18:50:00 1652035800 1.4329 2022-05-08 18:49:00 1652035740 1.4303 2022-05-08 18:48:00 1652035680 1.4228 2022-05-08 18:47:00 1652035620 1.4217 2022-05-08 18:46:00 1652035560 1.4178 2022-05-08 18:45:00 1652035500 1.4165 2022-05-08 18:44:00 1652035440 1.4240 2022-05-08 18:43:00 1652035380 1.4201 2022-05-08 18:42:00 1652035320 1.4207 2022-05-08 18:41:00 1652035260 1.4228 2022-05-08 18:40:00 1652035200 1.4219 2022-05-08 18:39:00 1652035140 1.4246 2022-05-08 18:38:00 1652035080 1.4248 2022-05-08 18:37:00 1652035020 1.4213 2022-05-08 18:36:00 1652034960 1.4182 2022-05-08 18:35:00 1652034900 1.4244 2022-05-08 18:34:00 1652034840 1.4250 2022-05-08 18:33:00 1652034780 1.4255 2022-05-08 18:32:00 1652034720 1.4284 2022-05-08 18:31:00 1652034660 1.4287 2022-05-08 18:30:00 1652034600 1.4265 2022-05-08 18:29:00 1652034540 1.4331 2022-05-08 18:28:00 1652034480 1.4321 2022-05-08 18:27:00 1652034420 1.4343 2022-05-08 18:26:00 1652034360 1.4323 2022-05-08 18:25:00 1652034300 1.4282 2022-05-08 18:24:00 1652034240 1.4280 2022-05-08 18:23:00 1652034180 1.4274 2022-05-08 18:22:00 1652034120 1.4257 2022-05-08 18:21:00 1652034060 1.4222 2022-05-08 18:20:00 1652034000 1.4195 2022-05-08 18:19:00 1652033940 1.4175 2022-05-08 18:18:00 1652033880 1.4183 2022-05-08 18:17:00 1652033820 1.4173 2022-05-08 18:16:00 1652033760 1.4197 2022-05-08 18:15:00 1652033700 1.4258 2022-05-08 18:14:00 1652033640 1.4265 2022-05-08 18:13:00 1652033580 1.4277 2022-05-08 18:12:00 1652033520 1.4343 2022-05-08 18:11:00 1652033460 1.4330 2022-05-08 18:10:00 1652033400 1.4251 2022-05-08 18:09:00 1652033340 1.4250 2022-05-08 18:08:00 1652033280 1.4241 2022-05-08 18:07:00 1652033220 1.4265 2022-05-08 18:06:00 1652033160 1.4293 2022-05-08 18:05:00 1652033100 1.4255 2022-05-08 18:04:00 1652033040 1.4166 2022-05-08 18:03:00 1652032980 1.4147 2022-05-08 18:02:00 1652032920 1.4225 2022-05-08 18:01:00 1652032860 1.4343 2022-05-08 18:00:00 1652032800 1.4374 2022-05-08 17:59:00 1652032740 1.4384 2022-05-08 17:58:00 1652032680 1.4332 2022-05-08 17:57:00 1652032620 1.4244 2022-05-08 17:56:00 1652032560 1.4203 2022-05-08 17:55:00 1652032500 1.4143 2022-05-08 17:54:00 1652032440 1.4134 2022-05-08 17:52:45 1652032365 1.4232 2022-05-08 17:51:45 1652032305 1.4408 2022-05-08 17:50:45 1652032245 1.4514 2022-05-08 17:50:00 1652032200 1.4502 2022-05-08 17:49:00 1652032140 1.4327 2022-05-08 17:48:00 1652032080 1.4255 2022-05-08 17:47:00 1652032020 1.4224 2022-05-08 17:46:00 1652031960 1.4176 2022-05-08 17:45:00 1652031900 1.4205 2022-05-08 17:44:00 1652031840 1.4164 2022-05-08 17:43:00 1652031780 1.4167 2022-05-08 17:42:00 1652031720 1.4194 2022-05-08 17:41:00 1652031660 1.4206 2022-05-08 17:40:00 1652031600 1.4230 2022-05-08 17:39:00 1652031540 1.4250 2022-05-08 17:38:00 1652031480 1.4302 2022-05-08 17:37:00 1652031420 1.4343 2022-05-08 17:36:00 1652031360 1.4344 2022-05-08 17:35:00 1652031300 1.4338 2022-05-08 17:34:00 1652031240 1.4313 2022-05-08 17:33:00 1652031180 1.4254 2022-05-08 17:32:00 1652031120 1.4264 2022-05-08 17:31:00 1652031060 1.4310 2022-05-08 17:30:00 1652031000 1.4359 2022-05-08 17:29:00 1652030940 1.4329 2022-05-08 17:28:00 1652030880 1.4239 2022-05-08 17:27:00 1652030820 1.4200 2022-05-08 17:26:00 1652030760 1.4196 2022-05-08 17:25:00 1652030700 1.4144 2022-05-08 17:24:00 1652030640 1.4201 2022-05-08 17:23:00 1652030580 1.4271 2022-05-08 17:22:00 1652030520 1.4298 2022-05-08 17:21:00 1652030460 1.4305 2022-05-08 17:20:00 1652030400 1.4288 2022-05-08 17:19:00 1652030340 1.4259 2022-05-08 17:18:00 1652030280 1.4248 2022-05-08 17:17:00 1652030220 1.4239 2022-05-08 17:16:00 1652030160 1.4250 2022-05-08 17:15:00 1652030100 1.4204 2022-05-08 17:13:45 1652030025 1.4194 2022-05-08 17:13:00 1652029980 1.4169 2022-05-08 17:12:00 1652029920 1.4179 2022-05-08 17:11:00 1652029860 1.4250 2022-05-08 17:10:00 1652029800 1.4265 2022-05-08 17:09:00 1652029740 1.4264 2022-05-08 17:08:00 1652029680 1.4277 2022-05-08 17:07:00 1652029620 1.4282 2022-05-08 17:06:00 1652029560 1.4265 2022-05-08 17:05:00 1652029500 1.4258 2022-05-08 17:04:00 1652029440 1.4232 2022-05-08 17:03:00 1652029380 1.4265 2022-05-08 17:02:00 1652029320 1.4307 2022-05-08 17:01:00 1652029260 1.4347 2022-05-08 17:00:00 1652029200 1.4347 2022-05-08 16:59:00 1652029140 1.4364 2022-05-08 16:58:00 1652029080 1.4332 2022-05-08 16:57:00 1652029020 1.4398 2022-05-08 16:56:00 1652028960 1.4377 2022-05-08 16:55:00 1652028900 1.4355 2022-05-08 16:54:00 1652028840 1.4338 2022-05-08 16:53:00 1652028780 1.4271 2022-05-08 16:52:00 1652028720 1.4325 2022-05-08 16:51:00 1652028660 1.4313 2022-05-08 16:50:00 1652028600 1.4277 2022-05-08 16:49:00 1652028540 1.4293 2022-05-08 16:48:00 1652028480 1.4312 2022-05-08 16:47:00 1652028420 1.4306 2022-05-08 16:46:00 1652028360 1.4279 2022-05-08 16:45:00 1652028300 1.4252 2022-05-08 16:44:00 1652028240 1.4205 2022-05-08 16:43:00 1652028180 1.4215 2022-05-08 16:42:00 1652028120 1.4195 2022-05-08 16:41:00 1652028060 1.4163 2022-05-08 16:40:00 1652028000 1.4209 2022-05-08 16:39:00 1652027940 1.4202 2022-05-08 16:38:00 1652027880 1.4256 2022-05-08 16:37:00 1652027820 1.4325 2022-05-08 16:36:00 1652027760 1.4205 2022-05-08 16:35:00 1652027700 1.4222 2022-05-08 16:34:00 1652027640 1.4347 2022-05-08 16:32:45 1652027565 1.4300 2022-05-08 16:31:45 1652027505 1.4315 2022-05-08 16:30:45 1652027445 1.4364 2022-05-08 16:29:45 1652027385 1.4465 2022-05-08 16:28:45 1652027325 1.4272 2022-05-08 16:27:45 1652027265 1.4235 2022-05-08 16:26:45 1652027205 1.4300 2022-05-08 16:26:00 1652027160 1.4392 2022-05-08 16:25:00 1652027100 1.4307 2022-05-08 16:24:00 1652027040 1.4204 2022-05-08 16:23:00 1652026980 1.4269 2022-05-08 16:22:00 1652026920 1.4293 2022-05-08 16:21:00 1652026860 1.4276 2022-05-08 16:20:00 1652026800 1.4328 2022-05-08 16:19:00 1652026740 1.4394 2022-05-08 16:18:00 1652026680 1.4292 2022-05-08 16:17:00 1652026620 1.4171 2022-05-08 16:16:00 1652026560 1.4132 2022-05-08 16:15:00 1652026500 1.4186 2022-05-08 16:14:00 1652026440 1.4240 2022-05-08 16:13:00 1652026380 1.4361 2022-05-08 16:12:00 1652026320 1.4415 2022-05-08 16:11:00 1652026260 1.4401 2022-05-08 16:10:00 1652026200 1.4357 2022-05-08 16:09:00 1652026140 1.4255 2022-05-08 16:08:00 1652026080 1.4243 2022-05-08 16:07:00 1652026020 1.4320 2022-05-08 16:06:00 1652025960 1.4281 2022-05-08 16:05:00 1652025900 1.4299 2022-05-08 16:04:00 1652025840 1.4337 2022-05-08 16:03:00 1652025780 1.4345 2022-05-08 16:02:00 1652025720 1.4325 2022-05-08 16:01:00 1652025660 1.4378 2022-05-08 16:00:00 1652025600 1.4386 2022-05-08 15:59:00 1652025540 1.4301 2022-05-08 15:58:00 1652025480 1.4350 2022-05-08 15:57:00 1652025420 1.4390 2022-05-08 15:56:00 1652025360 1.4274 2022-05-08 15:55:00 1652025300 1.4251 2022-05-08 15:54:00 1652025240 1.4205 2022-05-08 15:53:00 1652025180 1.4268 2022-05-08 15:52:00 1652025120 1.4275 2022-05-08 15:51:00 1652025060 1.4224 2022-05-08 15:50:00 1652025000 1.4272 2022-05-08 15:49:00 1652024940 1.4323 2022-05-08 15:48:00 1652024880 1.4301 2022-05-08 15:47:00 1652024820 1.4274 2022-05-08 15:46:00 1652024760 1.4352 2022-05-08 15:45:00 1652024700 1.4271 2022-05-08 15:44:00 1652024640 1.4096 2022-05-08 15:43:00 1652024580 1.4163 2022-05-08 15:42:00 1652024520 1.4176 2022-05-08 15:41:00 1652024460 1.4175 2022-05-08 15:40:00 1652024400 1.4195 2022-05-08 15:39:00 1652024340 1.4286 2022-05-08 15:38:00 1652024280 1.4373 2022-05-08 15:37:00 1652024220 1.4291 2022-05-08 15:36:00 1652024160 1.4320 2022-05-08 15:35:00 1652024100 1.4399 2022-05-08 15:34:00 1652024040 1.4430 2022-05-08 15:33:00 1652023980 1.4451 2022-05-08 15:32:00 1652023920 1.4357 2022-05-08 15:31:00 1652023860 1.4358 2022-05-08 15:30:00 1652023800 1.4269 2022-05-08 15:29:00 1652023740 1.4319 2022-05-08 15:28:00 1652023680 1.4371 2022-05-08 15:27:00 1652023620 1.4335 2022-05-08 15:26:00 1652023560 1.4417 2022-05-08 15:25:00 1652023500 1.4379 2022-05-08 15:24:00 1652023440 1.4254 2022-05-08 15:23:00 1652023380 1.4267 2022-05-08 15:22:00 1652023320 1.4206 2022-05-08 15:21:00 1652023260 1.4267 2022-05-08 15:20:00 1652023200 1.4330 2022-05-08 15:19:00 1652023140 1.4323 2022-05-08 15:18:00 1652023080 1.4307 2022-05-08 15:17:00 1652023020 1.4277 2022-05-08 15:16:00 1652022960 1.4336 2022-05-08 15:15:00 1652022900 1.4338 2022-05-08 15:14:00 1652022840 1.4360 2022-05-08 15:13:00 1652022780 1.4316 2022-05-08 15:12:00 1652022720 1.4256 2022-05-08 15:10:45 1652022645 1.4306 2022-05-08 15:09:45 1652022585 1.4310 2022-05-08 15:08:45 1652022525 1.4268 2022-05-08 15:07:45 1652022465 1.4417 2022-05-08 15:06:45 1652022405 1.4379 2022-05-08 15:05:45 1652022345 1.4392 2022-05-08 15:04:45 1652022285 1.4331 2022-05-08 15:04:00 1652022240 1.4350 2022-05-08 15:03:00 1652022180 1.4407 2022-05-08 15:02:00 1652022120 1.4444 2022-05-08 15:01:00 1652022060 1.4319 2022-05-08 15:00:00 1652022000 1.4340 2022-05-08 14:59:00 1652021940 1.4256 2022-05-08 14:58:00 1652021880 1.4247 2022-05-08 14:57:00 1652021820 1.4234 2022-05-08 14:56:00 1652021760 1.4271 2022-05-08 14:55:00 1652021700 1.4177 2022-05-08 14:54:00 1652021640 1.4177 2022-05-08 14:53:00 1652021580 1.4357 2022-05-08 14:52:00 1652021520 1.4336 2022-05-08 14:51:00 1652021460 1.4347 2022-05-08 14:50:00 1652021400 1.4373 2022-05-08 14:49:00 1652021340 1.4428 2022-05-08 14:48:00 1652021280 1.4422 2022-05-08 14:47:00 1652021220 1.4428 2022-05-08 14:46:00 1652021160 1.4454 2022-05-08 14:45:00 1652021100 1.4376 2022-05-08 14:44:00 1652021040 1.4265 2022-05-08 14:43:00 1652020980 1.4286 2022-05-08 14:42:00 1652020920 1.4305 2022-05-08 14:41:00 1652020860 1.4283 2022-05-08 14:40:00 1652020800 1.4289 2022-05-08 14:39:00 1652020740 1.4285 2022-05-08 14:38:00 1652020680 1.4223 2022-05-08 14:37:00 1652020620 1.4223 2022-05-08 14:36:00 1652020560 1.4257 2022-05-08 14:35:00 1652020500 1.4237 2022-05-08 14:34:00 1652020440 1.4232 2022-05-08 14:33:00 1652020380 1.4242 2022-05-08 14:32:00 1652020320 1.4241 2022-05-08 14:31:00 1652020260 1.4317 2022-05-08 14:30:00 1652020200 1.4308 2022-05-08 14:29:00 1652020140 1.4299 2022-05-08 14:28:00 1652020080 1.4325 2022-05-08 14:27:00 1652020020 1.4376 2022-05-08 14:26:00 1652019960 1.4338 2022-05-08 14:25:00 1652019900 1.4224 2022-05-08 14:24:00 1652019840 1.4260 2022-05-08 14:23:00 1652019780 1.4265 2022-05-08 14:22:00 1652019720 1.4253 2022-05-08 14:21:00 1652019660 1.4283 2022-05-08 14:20:00 1652019600 1.4384 2022-05-08 14:19:00 1652019540 1.4385 2022-05-08 14:18:00 1652019480 1.4440 2022-05-08 14:17:00 1652019420 1.4376 2022-05-08 14:16:00 1652019360 1.4259 2022-05-08 14:15:00 1652019300 1.4307 2022-05-08 14:14:00 1652019240 1.4319 2022-05-08 14:13:00 1652019180 1.4240 2022-05-08 14:12:00 1652019120 1.4317 2022-05-08 14:11:00 1652019060 1.4242 2022-05-08 14:10:00 1652019000 1.4291 2022-05-08 14:09:00 1652018940 1.4327 2022-05-08 14:08:00 1652018880 1.4315 2022-05-08 14:07:00 1652018820 1.4284 2022-05-08 14:06:00 1652018760 1.4331 2022-05-08 14:05:00 1652018700 1.4377 2022-05-08 14:04:00 1652018640 1.4385 2022-05-08 14:03:00 1652018580 1.4374 2022-05-08 14:02:00 1652018520 1.4345 2022-05-08 14:01:00 1652018460 1.4310 2022-05-08 14:00:00 1652018400 1.4330 2022-05-08 13:59:00 1652018340 1.4309 2022-05-08 13:58:00 1652018280 1.4281 2022-05-08 13:57:00 1652018220 1.4361 2022-05-08 13:56:00 1652018160 1.4332 2022-05-08 13:54:45 1652018085 1.4278 2022-05-08 13:54:00 1652018040 1.4240 2022-05-08 13:53:00 1652017980 1.4257 2022-05-08 13:52:00 1652017920 1.4215 2022-05-08 13:51:00 1652017860 1.4259 2022-05-08 13:50:00 1652017800 1.4333 2022-05-08 13:49:00 1652017740 1.4389 2022-05-08 13:48:00 1652017680 1.4327 2022-05-08 13:47:00 1652017620 1.4381 2022-05-08 13:46:00 1652017560 1.4380 2022-05-08 13:45:00 1652017500 1.4427 2022-05-08 13:44:00 1652017440 1.4312 2022-05-08 13:43:00 1652017380 1.4270 2022-05-08 13:42:00 1652017320 1.4230 2022-05-08 13:41:00 1652017260 1.4183 2022-05-08 13:40:00 1652017200 1.4163 2022-05-08 13:39:00 1652017140 1.4301 2022-05-08 13:38:00 1652017080 1.4352 2022-05-08 13:37:00 1652017020 1.4325 2022-05-08 13:36:00 1652016960 1.4307 2022-05-08 13:35:00 1652016900 1.4238 2022-05-08 13:34:00 1652016840 1.4202 2022-05-08 13:33:00 1652016780 1.4189 2022-05-08 13:32:00 1652016720 1.4257 2022-05-08 13:31:00 1652016660 1.4230 2022-05-08 13:30:00 1652016600 1.4120 2022-05-08 13:29:00 1652016540 1.4204 2022-05-08 13:28:00 1652016480 1.4355 2022-05-08 13:27:00 1652016420 1.4489 2022-05-08 13:26:00 1652016360 1.4588 2022-05-08 13:25:00 1652016300 1.4449 2022-05-08 13:24:00 1652016240 1.4428 2022-05-08 13:23:00 1652016180 1.4449 2022-05-08 13:22:00 1652016120 1.4388 2022-05-08 13:21:00 1652016060 1.4236 2022-05-08 13:20:00 1652016000 1.4168 2022-05-08 13:19:00 1652015940 1.4093 2022-05-08 13:18:00 1652015880 1.4120 2022-05-08 13:17:00 1652015820 1.4124 2022-05-08 13:16:00 1652015760 1.4148 2022-05-08 13:15:00 1652015700 1.4290 2022-05-08 13:13:45 1652015625 1.4294 2022-05-08 13:12:45 1652015565 1.4319 2022-05-08 13:11:45 1652015505 1.4302 2022-05-08 13:10:45 1652015445 1.4369 2022-05-08 13:09:45 1652015385 1.4387 2022-05-08 13:08:45 1652015325 1.4310 2022-05-08 13:07:45 1652015265 1.4341 2022-05-08 13:06:45 1652015205 1.4311 2022-05-08 13:05:45 1652015145 1.4338 2022-05-08 13:05:00 1652015100 1.4390 2022-05-08 13:04:00 1652015040 1.4441 2022-05-08 13:03:00 1652014980 1.4366 2022-05-08 13:02:00 1652014920 1.4403 2022-05-08 13:01:00 1652014860 1.4351 2022-05-08 13:00:00 1652014800 1.4305 2022-05-08 12:59:00 1652014740 1.4211 2022-05-08 12:58:00 1652014680 1.4172 2022-05-08 12:57:00 1652014620 1.4180 2022-05-08 12:56:00 1652014560 1.4250 2022-05-08 12:55:00 1652014500 1.4240 2022-05-08 12:54:00 1652014440 1.4188 2022-05-08 12:53:00 1652014380 1.4238 2022-05-08 12:52:00 1652014320 1.4221 2022-05-08 12:51:00 1652014260 1.4283 2022-05-08 12:50:00 1652014200 1.4258 2022-05-08 12:49:00 1652014140 1.4202 2022-05-08 12:48:00 1652014080 1.4287 2022-05-08 12:47:00 1652014020 1.4389 2022-05-08 12:46:00 1652013960 1.4353 2022-05-08 12:45:00 1652013900 1.4350 2022-05-08 12:44:00 1652013840 1.4281 2022-05-08 12:43:00 1652013780 1.4322 2022-05-08 12:42:00 1652013720 1.4300 2022-05-08 12:41:00 1652013660 1.4187 2022-05-08 12:40:00 1652013600 1.4255 2022-05-08 12:39:00 1652013540 1.4320 2022-05-08 12:38:00 1652013480 1.4326 2022-05-08 12:37:00 1652013420 1.4296 2022-05-08 12:36:00 1652013360 1.4273 2022-05-08 12:35:00 1652013300 1.4276 2022-05-08 12:34:00 1652013240 1.4213 2022-05-08 12:33:00 1652013180 1.4154 2022-05-08 12:32:00 1652013120 1.4191 2022-05-08 12:30:45 1652013045 1.4210 2022-05-08 12:29:45 1652012985 1.4277 2022-05-08 12:28:45 1652012925 1.4305 2022-05-08 12:28:00 1652012880 1.4325 2022-05-08 12:27:00 1652012820 1.4309 2022-05-08 12:26:00 1652012760 1.4345 2022-05-08 12:25:00 1652012700 1.4323 2022-05-08 12:24:00 1652012640 1.4309 2022-05-08 12:23:00 1652012580 1.4265 2022-05-08 12:22:00 1652012520 1.4240 2022-05-08 12:21:00 1652012460 1.4275 2022-05-08 12:20:00 1652012400 1.4262 2022-05-08 12:19:00 1652012340 1.4219 2022-05-08 12:18:00 1652012280 1.4207 2022-05-08 12:17:00 1652012220 1.4289 2022-05-08 12:16:00 1652012160 1.4250 2022-05-08 12:15:00 1652012100 1.4312 2022-05-08 12:14:00 1652012040 1.4367 2022-05-08 12:13:00 1652011980 1.4280 2022-05-08 12:12:00 1652011920 1.4357 2022-05-08 12:11:00 1652011860 1.4320 2022-05-08 12:10:00 1652011800 1.4344 2022-05-08 12:09:00 1652011740 1.4336 2022-05-08 12:08:00 1652011680 1.4325 2022-05-08 12:07:00 1652011620 1.4278 2022-05-08 12:06:00 1652011560 1.4269 2022-05-08 12:05:00 1652011500 1.4174 2022-05-08 12:04:00 1652011440 1.4062 2022-05-08 12:03:00 1652011380 1.4110 2022-05-08 12:02:00 1652011320 1.4257 2022-05-08 12:01:00 1652011260 1.4251 2022-05-08 12:00:00 1652011200 1.4289 2022-05-08 11:59:00 1652011140 1.4278 2022-05-08 11:58:00 1652011080 1.4257 2022-05-08 11:57:00 1652011020 1.4363 2022-05-08 11:56:00 1652010960 1.4435 2022-05-08 11:55:00 1652010900 1.4267 2022-05-08 11:54:00 1652010840 1.4190 2022-05-08 11:53:00 1652010780 1.4258 2022-05-08 11:52:00 1652010720 1.4278 2022-05-08 11:51:00 1652010660 1.4195 2022-05-08 11:49:59 1652010599 1.4205 2022-05-08 11:48:59 1652010539 1.4305 2022-05-08 11:47:59 1652010479 1.4275 2022-05-08 11:46:59 1652010419 1.4260 2022-05-08 11:45:59 1652010359 1.4239 2022-05-08 11:44:59 1652010299 1.4300 2022-05-08 11:43:59 1652010239 1.4310 2022-05-08 11:42:59 1652010179 1.4349 2022-05-08 11:41:59 1652010119 1.4458 2022-05-08 11:40:59 1652010059 1.4358 2022-05-08 11:39:59 1652009999 1.4301 2022-05-08 11:38:59 1652009939 1.4302 2022-05-08 11:37:59 1652009879 1.4329 2022-05-08 11:36:59 1652009819 1.4378 2022-05-08 11:35:59 1652009759 1.4257 2022-05-08 11:34:59 1652009699 1.4222 2022-05-08 11:33:59 1652009639 1.4259 2022-05-08 11:32:59 1652009579 1.4233 2022-05-08 11:31:59 1652009519 1.4103 2022-05-08 11:30:59 1652009459 1.4149 2022-05-08 11:29:59 1652009399 1.4245 2022-05-08 11:28:59 1652009339 1.4259 2022-05-08 11:27:59 1652009279 1.4273 2022-05-08 11:26:59 1652009219 1.4169 2022-05-08 11:25:59 1652009159 1.4131 2022-05-08 11:24:59 1652009099 1.4152 2022-05-08 11:23:59 1652009039 1.4253 2022-05-08 11:22:59 1652008979 1.4281 2022-05-08 11:21:59 1652008919 1.4307 2022-05-08 11:20:59 1652008859 1.4396 2022-05-08 11:19:59 1652008799 1.4294 2022-05-08 11:18:59 1652008739 1.4340 2022-05-08 11:17:59 1652008679 1.4368 2022-05-08 11:16:59 1652008619 1.4343 2022-05-08 11:15:59 1652008559 1.4308 2022-05-08 11:14:59 1652008499 1.4405 2022-05-08 11:13:59 1652008439 1.4308 2022-05-08 11:12:59 1652008379 1.4263 2022-05-08 11:11:59 1652008319 1.4316 2022-05-08 11:10:59 1652008259 1.4248 2022-05-08 11:09:59 1652008199 1.4282 2022-05-08 11:08:59 1652008139 1.4348 2022-05-08 11:07:59 1652008079 1.4267 2022-05-08 11:06:59 1652008019 1.4229 2022-05-08 11:05:59 1652007959 1.4288 2022-05-08 11:04:59 1652007899 1.4270 2022-05-08 11:03:59 1652007839 1.4280 2022-05-08 11:02:59 1652007779 1.4305 2022-05-08 11:01:59 1652007719 1.4315 2022-05-08 11:00:59 1652007659 1.4204 2022-05-08 10:59:59 1652007599 1.4203 2022-05-08 10:58:59 1652007539 1.4230 2022-05-08 10:57:59 1652007479 1.4237 2022-05-08 10:56:59 1652007419 1.4255 2022-05-08 10:55:59 1652007359 1.4238 2022-05-08 10:54:59 1652007299 1.4301 2022-05-08 10:53:59 1652007239 1.4225 2022-05-08 10:52:59 1652007179 1.4252 2022-05-08 10:51:59 1652007119 1.4253 2022-05-08 10:50:59 1652007059 1.4223 2022-05-08 10:49:59 1652006999 1.4276 2022-05-08 10:48:59 1652006939 1.4252 2022-05-08 10:47:59 1652006879 1.4253 2022-05-08 10:46:59 1652006819 1.4292 2022-05-08 10:45:59 1652006759 1.4250 2022-05-08 10:44:59 1652006699 1.4246 2022-05-08 10:43:59 1652006639 1.4184 2022-05-08 10:42:59 1652006579 1.4247 2022-05-08 10:41:59 1652006519 1.4325 2022-05-08 10:40:59 1652006459 1.4302 2022-05-08 10:39:59 1652006399 1.4254 2022-05-08 10:38:59 1652006339 1.4234 2022-05-08 10:37:59 1652006279 1.4209 2022-05-08 10:36:59 1652006219 1.4213 2022-05-08 10:35:59 1652006159 1.4241 2022-05-08 10:34:59 1652006099 1.4182 2022-05-08 10:33:59 1652006039 1.4256 2022-05-08 10:32:59 1652005979 1.4303 2022-05-08 10:31:59 1652005919 1.4274 2022-05-08 10:30:59 1652005859 1.4332 2022-05-08 10:29:59 1652005799 1.4356 2022-05-08 10:28:59 1652005739 1.4352 2022-05-08 10:27:59 1652005679 1.4400 2022-05-08 10:26:59 1652005619 1.4344 2022-05-08 10:25:59 1652005559 1.4292 2022-05-08 10:24:59 1652005499 1.4271 2022-05-08 10:23:59 1652005439 1.4287 2022-05-08 10:22:59 1652005379 1.4280 2022-05-08 10:21:59 1652005319 1.4205 2022-05-08 10:20:59 1652005259 1.4241 2022-05-08 10:19:59 1652005199 1.4323 2022-05-08 10:18:59 1652005139 1.4284 2022-05-08 10:17:59 1652005079 1.4282 2022-05-08 10:16:59 1652005019 1.4258 2022-05-08 10:15:59 1652004959 1.4244 2022-05-08 10:14:59 1652004899 1.4206 2022-05-08 10:13:59 1652004839 1.4329 2022-05-08 10:12:59 1652004779 1.4359 2022-05-08 10:11:59 1652004719 1.4312 2022-05-08 10:10:59 1652004659 1.4306 2022-05-08 10:09:59 1652004599 1.4198 2022-05-08 10:08:59 1652004539 1.4293 2022-05-08 10:07:59 1652004479 1.4291 2022-05-08 10:06:59 1652004419 1.4260 2022-05-08 10:05:59 1652004359 1.4330 2022-05-08 10:04:59 1652004299 1.4337 2022-05-08 10:03:59 1652004239 1.4352 2022-05-08 10:02:59 1652004179 1.4331 2022-05-08 10:01:59 1652004119 1.4295 2022-05-08 10:00:59 1652004059 1.4260 2022-05-08 09:59:59 1652003999 1.4267 2022-05-08 09:58:59 1652003939 1.4326 2022-05-08 09:57:59 1652003879 1.4333 2022-05-08 09:56:59 1652003819 1.4259 2022-05-08 09:55:59 1652003759 1.4333 2022-05-08 09:54:59 1652003699 1.4236 2022-05-08 09:53:59 1652003639 1.4277 2022-05-08 09:52:59 1652003579 1.4407 2022-05-08 09:51:59 1652003519 1.4408 2022-05-08 09:50:59 1652003459 1.4405 2022-05-08 09:49:59 1652003399 1.4273 2022-05-08 09:48:59 1652003339 1.4178 2022-05-08 09:47:59 1652003279 1.4208 2022-05-08 09:46:59 1652003219 1.4187 2022-05-08 09:45:59 1652003159 1.4190 2022-05-08 09:44:59 1652003099 1.4156 2022-05-08 09:43:59 1652003039 1.4175 2022-05-08 09:42:59 1652002979 1.4121 2022-05-08 09:41:59 1652002919 1.4144 2022-05-08 09:40:59 1652002859 1.4228 2022-05-08 09:39:59 1652002799 1.4168 2022-05-08 09:38:59 1652002739 1.4214 2022-05-08 09:37:59 1652002679 1.4336 2022-05-08 09:36:59 1652002619 1.4303 2022-05-08 09:35:59 1652002559 1.4252 2022-05-08 09:34:59 1652002499 1.4320 2022-05-08 09:33:59 1652002439 1.4389 2022-05-08 09:32:59 1652002379 1.4427 2022-05-08 09:31:59 1652002319 1.4443 2022-05-08 09:30:59 1652002259 1.4363 2022-05-08 09:29:59 1652002199 1.4235 2022-05-08 09:28:59 1652002139 1.4261 2022-05-08 09:27:59 1652002079 1.4260 2022-05-08 09:26:59 1652002019 1.4279 2022-05-08 09:25:59 1652001959 1.4245 2022-05-08 09:24:59 1652001899 1.4163 2022-05-08 09:23:59 1652001839 1.4249 2022-05-08 09:22:59 1652001779 1.4319 2022-05-08 09:21:59 1652001719 1.4348 2022-05-08 09:20:59 1652001659 1.4332 2022-05-08 09:19:59 1652001599 1.4244 2022-05-08 09:18:59 1652001539 1.4269 2022-05-08 09:17:59 1652001479 1.4325 2022-05-08 09:16:59 1652001419 1.4293 2022-05-08 09:15:59 1652001359 1.4320 2022-05-08 09:14:59 1652001299 1.4302 2022-05-08 09:13:59 1652001239 1.4344 2022-05-08 09:12:59 1652001179 1.4224 2022-05-08 09:11:59 1652001119 1.4128 2022-05-08 09:10:59 1652001059 1.4183 2022-05-08 09:09:59 1652000999 1.4347 2022-05-08 09:08:59 1652000939 1.4393 2022-05-08 09:07:59 1652000879 1.4283 2022-05-08 09:06:59 1652000819 1.4420 2022-05-08 09:05:59 1652000759 1.4377 2022-05-08 09:04:59 1652000699 1.4346 2022-05-08 09:03:59 1652000639 1.4341 2022-05-08 09:02:59 1652000579 1.4267 2022-05-08 09:01:59 1652000519 1.4258 2022-05-08 09:00:59 1652000459 1.4205 2022-05-08 08:59:59 1652000399 1.4170 2022-05-08 08:58:59 1652000339 1.4242 2022-05-08 08:57:59 1652000279 1.4187 2022-05-08 08:56:59 1652000219 1.4222 2022-05-08 08:55:59 1652000159 1.4273 2022-05-08 08:54:59 1652000099 1.4256 2022-05-08 08:53:59 1652000039 1.4360 2022-05-08 08:52:59 1651999979 1.4387 2022-05-08 08:51:59 1651999919 1.4440 2022-05-08 08:50:59 1651999859 1.4346 2022-05-08 08:49:59 1651999799 1.4329 2022-05-08 08:48:59 1651999739 1.4307 2022-05-08 08:47:59 1651999679 1.4275 2022-05-08 08:46:59 1651999619 1.4270 2022-05-08 08:45:59 1651999559 1.4190 2022-05-08 08:44:59 1651999499 1.4209 2022-05-08 08:43:59 1651999439 1.4256 2022-05-08 08:42:59 1651999379 1.4246 2022-05-08 08:41:59 1651999319 1.4398 2022-05-08 08:40:59 1651999259 1.4242 2022-05-08 08:39:59 1651999199 1.4226 2022-05-08 08:38:59 1651999139 1.4279 2022-05-08 08:37:59 1651999079 1.4291 2022-05-08 08:36:59 1651999019 1.4208 2022-05-08 08:35:59 1651998959 1.4230 2022-05-08 08:34:59 1651998899 1.4184 2022-05-08 08:33:59 1651998839 1.4229 2022-05-08 08:32:59 1651998779 1.4250 2022-05-08 08:31:59 1651998719 1.4328 2022-05-08 08:30:59 1651998659 1.4359 2022-05-08 08:29:59 1651998599 1.4358 2022-05-08 08:28:59 1651998539 1.4315 2022-05-08 08:27:59 1651998479 1.4190 2022-05-08 08:26:59 1651998419 1.4163 2022-05-08 08:25:59 1651998359 1.4081 2022-05-08 08:24:59 1651998299 1.4154 2022-05-08 08:23:59 1651998239 1.4180 2022-05-08 08:22:59 1651998179 1.4272 2022-05-08 08:21:59 1651998119 1.4251 2022-05-08 08:20:59 1651998059 1.4278 2022-05-08 08:19:59 1651997999 1.4373 2022-05-08 08:18:59 1651997939 1.4320 2022-05-08 08:17:59 1651997879 1.4327 2022-05-08 08:16:59 1651997819 1.4220 2022-05-08 08:15:59 1651997759 1.4270 2022-05-08 08:14:59 1651997699 1.4263 2022-05-08 08:13:59 1651997639 1.4294 2022-05-08 08:12:59 1651997579 1.4246 2022-05-08 08:11:59 1651997519 1.4267 2022-05-08 08:10:59 1651997459 1.4220 2022-05-08 08:09:59 1651997399 1.4221 2022-05-08 08:08:59 1651997339 1.4257 2022-05-08 08:07:59 1651997279 1.4242 2022-05-08 08:06:59 1651997219 1.4282 2022-05-08 08:05:59 1651997159 1.4284 2022-05-08 08:04:59 1651997099 1.4219 2022-05-08 08:03:59 1651997039 1.4259 2022-05-08 08:02:59 1651996979 1.4323 2022-05-08 08:01:59 1651996919 1.4340 2022-05-08 08:00:59 1651996859 1.4266 2022-05-08 07:59:59 1651996799 1.4269 2022-05-08 07:58:59 1651996739 1.4281 2022-05-08 07:57:59 1651996679 1.4301 2022-05-08 07:56:59 1651996619 1.4225 2022-05-08 07:55:59 1651996559 1.4246 2022-05-08 07:54:59 1651996499 1.4253 2022-05-08 07:53:59 1651996439 1.4228 2022-05-08 07:52:59 1651996379 1.4311 2022-05-08 07:51:59 1651996319 1.4338 2022-05-08 07:50:59 1651996259 1.4324 2022-05-08 07:49:59 1651996199 1.4273 2022-05-08 07:48:59 1651996139 1.4268 2022-05-08 07:47:59 1651996079 1.4306 2022-05-08 07:46:59 1651996019 1.4447 2022-05-08 07:45:59 1651995959 1.4360 2022-05-08 07:44:59 1651995899 1.4261 2022-05-08 07:43:59 1651995839 1.4244 2022-05-08 07:42:59 1651995779 1.4286 2022-05-08 07:41:59 1651995719 1.4277 2022-05-08 07:40:59 1651995659 1.4282 2022-05-08 07:39:59 1651995599 1.4299 2022-05-08 07:38:59 1651995539 1.4316 2022-05-08 07:37:59 1651995479 1.4251 2022-05-08 07:36:59 1651995419 1.4275 2022-05-08 07:35:59 1651995359 1.4172 2022-05-08 07:34:59 1651995299 1.4158 2022-05-08 07:33:59 1651995239 1.4180 2022-05-08 07:32:59 1651995179 1.4201 2022-05-08 07:31:59 1651995119 1.4152 2022-05-08 07:30:59 1651995059 1.4167 2022-05-08 07:29:59 1651994999 1.4117 2022-05-08 07:28:59 1651994939 1.4193 2022-05-08 07:27:59 1651994879 1.4191 2022-05-08 07:26:59 1651994819 1.4221 2022-05-08 07:25:59 1651994759 1.4287 2022-05-08 07:24:59 1651994699 1.4371 2022-05-08 07:23:59 1651994639 1.4371 2022-05-08 07:22:59 1651994579 1.4377 2022-05-08 07:21:59 1651994519 1.4319 2022-05-08 07:20:59 1651994459 1.4261 2022-05-08 07:19:59 1651994399 1.4231 2022-05-08 07:18:59 1651994339 1.4222 2022-05-08 07:17:59 1651994279 1.4288 2022-05-08 07:16:59 1651994219 1.4240 2022-05-08 07:15:59 1651994159 1.4204 2022-05-08 07:14:59 1651994099 1.4239 2022-05-08 07:13:59 1651994039 1.4179 2022-05-08 07:12:59 1651993979 1.4134 2022-05-08 07:11:59 1651993919 1.4116 2022-05-08 07:10:59 1651993859 1.4173 2022-05-08 07:09:59 1651993799 1.4221 2022-05-08 07:08:59 1651993739 1.4289 2022-05-08 07:07:59 1651993679 1.4278 2022-05-08 07:06:59 1651993619 1.4296 2022-05-08 07:05:58 1651993558 1.4339 2022-05-08 07:04:58 1651993498 1.4261 2022-05-08 07:03:58 1651993438 1.4269 2022-05-08 07:02:58 1651993378 1.4225 2022-05-08 07:01:58 1651993318 1.4229 2022-05-08 07:00:58 1651993258 1.4263 2022-05-08 06:59:58 1651993198 1.4300 2022-05-08 06:58:58 1651993138 1.4247 2022-05-08 06:57:58 1651993078 1.4266 2022-05-08 06:56:58 1651993018 1.4331 2022-05-08 06:55:58 1651992958 1.4324 2022-05-08 06:54:58 1651992898 1.4407 2022-05-08 06:53:58 1651992838 1.4273 2022-05-08 06:52:58 1651992778 1.4309 2022-05-08 06:51:58 1651992718 1.4190 2022-05-08 06:50:58 1651992658 1.4143 2022-05-08 06:49:58 1651992598 1.4236 2022-05-08 06:48:58 1651992538 1.4210 2022-05-08 06:47:58 1651992478 1.4161 2022-05-08 06:46:58 1651992418 1.4154 2022-05-08 06:45:58 1651992358 1.4150 2022-05-08 06:44:58 1651992298 1.4183 2022-05-08 06:43:58 1651992238 1.4163 2022-05-08 06:42:58 1651992178 1.4134 2022-05-08 06:41:58 1651992118 1.4235 2022-05-08 06:40:58 1651992058 1.4315 2022-05-08 06:39:58 1651991998 1.4372 2022-05-08 06:38:58 1651991938 1.4342 2022-05-08 06:37:58 1651991878 1.4324 2022-05-08 06:36:58 1651991818 1.4304 2022-05-08 06:35:58 1651991758 1.4245 2022-05-08 06:34:58 1651991698 1.4239 2022-05-08 06:33:58 1651991638 1.4270 2022-05-08 06:32:58 1651991578 1.4255 2022-05-08 06:31:58 1651991518 1.4204 2022-05-08 06:30:58 1651991458 1.4209 2022-05-08 06:29:58 1651991398 1.4167 2022-05-08 06:28:58 1651991338 1.4121 2022-05-08 06:27:58 1651991278 1.4157 2022-05-08 06:26:58 1651991218 1.4115 2022-05-08 06:25:58 1651991158 1.4173 2022-05-08 06:24:58 1651991098 1.4197 2022-05-08 06:23:58 1651991038 1.4192 2022-05-08 06:22:58 1651990978 1.4189 2022-05-08 06:21:58 1651990918 1.4205 2022-05-08 06:20:58 1651990858 1.4283 2022-05-08 06:19:58 1651990798 1.4218 2022-05-08 06:18:58 1651990738 1.4259 2022-05-08 06:17:58 1651990678 1.4197 2022-05-08 06:16:58 1651990618 1.4232 2022-05-08 06:15:58 1651990558 1.4211 2022-05-08 06:14:58 1651990498 1.4237 2022-05-08 06:13:58 1651990438 1.4101 2022-05-08 06:12:58 1651990378 1.4165 2022-05-08 06:11:58 1651990318 1.4142 2022-05-08 06:10:58 1651990258 1.4133 2022-05-08 06:09:58 1651990198 1.4196 2022-05-08 06:08:58 1651990138 1.4224 2022-05-08 06:07:58 1651990078 1.4314 2022-05-08 06:06:58 1651990018 1.4389 2022-05-08 06:05:58 1651989958 1.4346 2022-05-08 06:04:58 1651989898 1.4210 2022-05-08 06:03:58 1651989838 1.4140 2022-05-08 06:02:58 1651989778 1.4140 2022-05-08 06:01:58 1651989718 1.4026 2022-05-08 06:00:58 1651989658 1.4153 2022-05-08 05:59:58 1651989598 1.4153 2022-05-08 05:58:58 1651989538 1.4134 2022-05-08 05:57:58 1651989478 1.4226 2022-05-08 05:56:58 1651989418 1.4182 2022-05-08 05:55:58 1651989358 1.4208 2022-05-08 05:54:58 1651989298 1.4161 2022-05-08 05:53:58 1651989238 1.4176 2022-05-08 05:52:58 1651989178 1.4267 2022-05-08 05:51:58 1651989118 1.4123 2022-05-08 05:50:58 1651989058 1.4110 2022-05-08 05:49:58 1651988998 1.4166 2022-05-08 05:48:58 1651988938 1.4190 2022-05-08 05:47:58 1651988878 1.4197 2022-05-08 05:46:58 1651988818 1.4162 2022-05-08 05:45:58 1651988758 1.4171 2022-05-08 05:44:58 1651988698 1.4160 2022-05-08 05:43:58 1651988638 1.4215 2022-05-08 05:42:58 1651988578 1.4248 2022-05-08 05:41:58 1651988518 1.4209 2022-05-08 05:40:58 1651988458 1.4251 2022-05-08 05:39:58 1651988398 1.4248 2022-05-08 05:38:58 1651988338 1.4161 2022-05-08 05:37:58 1651988278 1.4174 2022-05-08 05:36:58 1651988218 1.4201 2022-05-08 05:35:58 1651988158 1.4185 2022-05-08 05:34:58 1651988098 1.4181 2022-05-08 05:33:58 1651988038 1.4191 2022-05-08 05:32:58 1651987978 1.4205 2022-05-08 05:31:58 1651987918 1.4240 2022-05-08 05:30:58 1651987858 1.4255 2022-05-08 05:29:58 1651987798 1.4156 2022-05-08 05:28:58 1651987738 1.4145 2022-05-08 05:27:58 1651987678 1.4162 2022-05-08 05:26:58 1651987618 1.4234 2022-05-08 05:25:58 1651987558 1.4210 2022-05-08 05:24:58 1651987498 1.4097 2022-05-08 05:23:58 1651987438 1.4088 2022-05-08 05:22:58 1651987378 1.4103 2022-05-08 05:21:58 1651987318 1.4102 2022-05-08 05:20:58 1651987258 1.4241 2022-05-08 05:19:58 1651987198 1.4235 2022-05-08 05:18:58 1651987138 1.4285 2022-05-08 05:17:58 1651987078 1.4311 2022-05-08 05:16:58 1651987018 1.4333 2022-05-08 05:15:58 1651986958 1.4330 2022-05-08 05:14:58 1651986898 1.4306 2022-05-08 05:13:58 1651986838 1.4377 2022-05-08 05:12:58 1651986778 1.4282 2022-05-08 05:11:58 1651986718 1.4169 2022-05-08 05:10:58 1651986658 1.4089 2022-05-08 05:09:58 1651986598 1.4073 2022-05-08 05:08:58 1651986538 1.4112 2022-05-08 05:07:58 1651986478 1.4171 2022-05-08 05:06:58 1651986418 1.4209 2022-05-08 05:05:58 1651986358 1.4221 2022-05-08 05:04:58 1651986298 1.4190 2022-05-08 05:03:58 1651986238 1.4215 2022-05-08 05:02:58 1651986178 1.4215 2022-05-08 05:01:58 1651986118 1.4135 2022-05-08 05:00:58 1651986058 1.4103 2022-05-08 04:59:58 1651985998 1.4211 2022-05-08 04:58:58 1651985938 1.4233 2022-05-08 04:57:58 1651985878 1.4182 2022-05-08 04:56:58 1651985818 1.4204 2022-05-08 04:55:58 1651985758 1.4218 2022-05-08 04:54:58 1651985698 1.4287 2022-05-08 04:53:58 1651985638 1.4242 2022-05-08 04:52:58 1651985578 1.4307 2022-05-08 04:51:58 1651985518 1.4200 2022-05-08 04:50:58 1651985458 1.4134 2022-05-08 04:49:58 1651985398 1.4127 2022-05-08 04:48:58 1651985338 1.4120 2022-05-08 04:47:58 1651985278 1.4101 2022-05-08 04:46:58 1651985218 1.4087 2022-05-08 04:45:58 1651985158 1.4183 2022-05-08 04:44:58 1651985098 1.4123 2022-05-08 04:43:58 1651985038 1.4180 2022-05-08 04:42:58 1651984978 1.4120 2022-05-08 04:41:58 1651984918 1.4126 2022-05-08 04:40:58 1651984858 1.4200 2022-05-08 04:39:58 1651984798 1.4278 2022-05-08 04:38:58 1651984738 1.4335 2022-05-08 04:37:58 1651984678 1.4363 2022-05-08 04:36:58 1651984618 1.4341 2022-05-08 04:35:58 1651984558 1.4218 2022-05-08 04:34:58 1651984498 1.4116 2022-05-08 04:33:58 1651984438 1.4069 2022-05-08 04:32:58 1651984378 1.4054 2022-05-08 04:31:58 1651984318 1.4178 2022-05-08 04:30:58 1651984258 1.4190 2022-05-08 04:29:58 1651984198 1.4200 2022-05-08 04:28:58 1651984138 1.4282 2022-05-08 04:27:58 1651984078 1.4331 2022-05-08 04:26:58 1651984018 1.4239 2022-05-08 04:25:58 1651983958 1.4191 2022-05-08 04:24:58 1651983898 1.4158 2022-05-08 04:23:58 1651983838 1.4192 2022-05-08 04:22:58 1651983778 1.4118 2022-05-08 04:21:58 1651983718 1.4142 2022-05-08 04:20:58 1651983658 1.4196 2022-05-08 04:19:58 1651983598 1.4185 2022-05-08 04:18:58 1651983538 1.4200 2022-05-08 04:17:58 1651983478 1.4175 2022-05-08 04:16:58 1651983418 1.4183 2022-05-08 04:15:58 1651983358 1.4159 2022-05-08 04:14:58 1651983298 1.4181 2022-05-08 04:13:58 1651983238 1.4151 2022-05-08 04:12:58 1651983178 1.4216 2022-05-08 04:11:58 1651983118 1.4282 2022-05-08 04:10:58 1651983058 1.4338 2022-05-08 04:09:58 1651982998 1.4256 2022-05-08 04:08:58 1651982938 1.4245 2022-05-08 04:07:58 1651982878 1.4182 2022-05-08 04:06:58 1651982818 1.4157 2022-05-08 04:05:58 1651982758 1.4166 2022-05-08 04:04:58 1651982698 1.4121 2022-05-08 04:03:58 1651982638 1.4154 2022-05-08 04:02:58 1651982578 1.4180 2022-05-08 04:01:58 1651982518 1.4118 2022-05-08 04:00:58 1651982458 1.4114 2022-05-08 03:59:58 1651982398 1.4198 2022-05-08 03:58:58 1651982338 1.4183 2022-05-08 03:57:58 1651982278 1.4163 2022-05-08 03:56:58 1651982218 1.4183 2022-05-08 03:55:58 1651982158 1.4244 2022-05-08 03:54:58 1651982098 1.4246 2022-05-08 03:53:58 1651982038 1.4287 2022-05-08 03:52:58 1651981978 1.4248 2022-05-08 03:51:58 1651981918 1.4184 2022-05-08 03:50:58 1651981858 1.4203 2022-05-08 03:49:58 1651981798 1.4197 2022-05-08 03:48:58 1651981738 1.4216 2022-05-08 03:47:58 1651981678 1.4152 2022-05-08 03:46:58 1651981618 1.4173 2022-05-08 03:45:58 1651981558 1.4182 2022-05-08 03:44:58 1651981498 1.4212 2022-05-08 03:43:58 1651981438 1.4285 2022-05-08 03:42:58 1651981378 1.4251 2022-05-08 03:41:58 1651981318 1.4134 2022-05-08 03:39:58 1651981198 1.4108 2022-05-08 03:38:58 1651981138 1.4211 2022-05-08 03:37:58 1651981078 1.4225 2022-05-08 03:36:58 1651981018 1.4213 2022-05-08 03:35:58 1651980958 1.4231 2022-05-08 03:34:58 1651980898 1.4230 2022-05-08 03:33:58 1651980838 1.4244 2022-05-08 03:32:58 1651980778 1.4246 2022-05-08 03:31:58 1651980718 1.4260 2022-05-08 03:30:58 1651980658 1.4357 2022-05-08 03:29:58 1651980598 1.4239 2022-05-08 03:28:58 1651980538 1.4228 2022-05-08 03:27:58 1651980478 1.4201 2022-05-08 03:26:58 1651980418 1.4158 2022-05-08 03:25:58 1651980358 1.4180 2022-05-08 03:24:58 1651980298 1.4168 2022-05-08 03:23:58 1651980238 1.4110 2022-05-08 03:22:58 1651980178 1.4107 2022-05-08 03:21:58 1651980118 1.4101 2022-05-08 03:20:58 1651980058 1.4106 2022-05-08 03:19:58 1651979998 1.4205 2022-05-08 03:18:58 1651979938 1.4253 2022-05-08 03:17:58 1651979878 1.4246 2022-05-08 03:16:58 1651979818 1.4258 2022-05-08 03:15:58 1651979758 1.4258 2022-05-08 03:14:58 1651979698 1.4299 2022-05-08 03:13:58 1651979638 1.4200 2022-05-08 03:12:58 1651979578 1.4288 2022-05-08 03:11:58 1651979518 1.4183 2022-05-08 03:10:58 1651979458 1.4249 2022-05-08 03:09:58 1651979398 1.4261 2022-05-08 03:08:58 1651979338 1.4305 2022-05-08 03:07:58 1651979278 1.4216 2022-05-08 03:06:58 1651979218 1.4175 2022-05-08 03:05:58 1651979158 1.4209 2022-05-08 03:04:58 1651979098 1.4226 2022-05-08 03:03:58 1651979038 1.4246 2022-05-08 03:02:58 1651978978 1.4244 2022-05-08 03:01:58 1651978918 1.4078 2022-05-08 03:00:58 1651978858 1.4079 2022-05-08 02:59:58 1651978798 1.4076 2022-05-08 02:58:58 1651978738 1.4151 2022-05-08 02:57:58 1651978678 1.4126 2022-05-08 02:56:58 1651978618 1.4223 2022-05-08 02:55:58 1651978558 1.4202 2022-05-08 02:54:58 1651978498 1.4283 2022-05-08 02:53:58 1651978438 1.4216 2022-05-08 02:52:58 1651978378 1.4301 2022-05-08 02:51:58 1651978318 1.4261 2022-05-08 02:50:58 1651978258 1.4430 2022-05-08 02:49:58 1651978198 1.4220 2022-05-08 02:48:58 1651978138 1.4152 2022-05-08 02:47:58 1651978078 1.4155 2022-05-08 02:46:58 1651978018 1.4128 2022-05-08 02:45:58 1651977958 1.4184 2022-05-08 02:44:58 1651977898 1.4155 2022-05-08 02:43:58 1651977838 1.4129 2022-05-08 02:42:58 1651977778 1.4185 2022-05-08 02:41:58 1651977718 1.4292 2022-05-08 02:40:58 1651977658 1.4279 2022-05-08 02:39:58 1651977598 1.4295 2022-05-08 02:38:58 1651977538 1.4369 2022-05-08 02:37:58 1651977478 1.4293 2022-05-08 02:36:58 1651977418 1.4329 2022-05-08 02:35:58 1651977358 1.4256 2022-05-08 02:34:58 1651977298 1.4173 2022-05-08 02:33:58 1651977238 1.4173 2022-05-08 02:32:58 1651977178 1.4200 2022-05-08 02:31:58 1651977118 1.4156 2022-05-08 02:30:58 1651977058 1.4200 2022-05-08 02:29:58 1651976998 1.4159 2022-05-08 02:28:58 1651976938 1.4254 2022-05-08 02:27:58 1651976878 1.4215 2022-05-08 02:26:58 1651976818 1.4209 2022-05-08 02:25:58 1651976758 1.4176 2022-05-08 02:24:58 1651976698 1.4218 2022-05-08 02:23:58 1651976638 1.4202 2022-05-08 02:22:58 1651976578 1.4187 2022-05-08 02:21:58 1651976518 1.4192 2022-05-08 02:20:58 1651976458 1.4223 2022-05-08 02:19:59 1651976399 1.4315 2022-05-08 02:18:58 1651976338 1.4183 2022-05-08 02:17:58 1651976278 1.4213 2022-05-08 02:16:58 1651976218 1.4245 2022-05-08 02:15:58 1651976158 1.4301 2022-05-08 02:14:58 1651976098 1.4261 2022-05-08 02:13:58 1651976038 1.4177 2022-05-08 02:12:58 1651975978 1.4171 2022-05-08 02:11:58 1651975918 1.4215 2022-05-08 02:10:58 1651975858 1.4264 2022-05-08 02:09:58 1651975798 1.4245 2022-05-08 02:08:58 1651975738 1.4194 2022-05-08 02:07:58 1651975678 1.4210 2022-05-08 02:06:58 1651975618 1.4225 2022-05-08 02:05:58 1651975558 1.4161 2022-05-08 02:04:58 1651975498 1.4171 2022-05-08 02:03:58 1651975438 1.4272 2022-05-08 02:02:58 1651975378 1.4216 2022-05-08 02:01:58 1651975318 1.4253 2022-05-08 02:00:58 1651975258 1.4205 2022-05-08 01:59:58 1651975198 1.4261 2022-05-08 01:58:58 1651975138 1.4265 2022-05-08 01:57:58 1651975078 1.4233 2022-05-08 01:56:58 1651975018 1.4228 2022-05-08 01:55:58 1651974958 1.4221 2022-05-08 01:54:58 1651974898 1.4255 2022-05-08 01:53:58 1651974838 1.4189 2022-05-08 01:52:58 1651974778 1.4199 2022-05-08 01:51:58 1651974718 1.4180 2022-05-08 01:50:58 1651974658 1.4215 2022-05-08 01:49:58 1651974598 1.4232 2022-05-08 01:48:58 1651974538 1.4225 2022-05-08 01:47:57 1651974477 1.4120 2022-05-08 01:46:57 1651974417 1.4138 2022-05-08 01:45:57 1651974357 1.4128 2022-05-08 01:44:57 1651974297 1.4126 2022-05-08 01:43:57 1651974237 1.4183 2022-05-08 01:42:57 1651974177 1.4279 2022-05-08 01:41:57 1651974117 1.4286 2022-05-08 01:40:57 1651974057 1.4340 2022-05-08 01:39:57 1651973997 1.4257 2022-05-08 01:38:57 1651973937 1.4120 2022-05-08 01:37:57 1651973877 1.4162 2022-05-08 01:36:57 1651973817 1.4181 2022-05-08 01:35:57 1651973757 1.4228 2022-05-08 01:34:57 1651973697 1.4180 2022-05-08 01:33:57 1651973637 1.4149 2022-05-08 01:32:57 1651973577 1.4184 2022-05-08 01:31:57 1651973517 1.4185 2022-05-08 01:30:57 1651973457 1.4266 2022-05-08 01:29:57 1651973397 1.4286 2022-05-08 01:28:57 1651973337 1.4288 2022-05-08 01:27:57 1651973277 1.4326 2022-05-08 01:26:57 1651973217 1.4248 2022-05-08 01:25:57 1651973157 1.4248 2022-05-08 01:24:57 1651973097 1.4316 2022-05-08 01:23:57 1651973037 1.4204 2022-05-08 01:22:57 1651972977 1.4124 2022-05-08 01:21:57 1651972917 1.4129 2022-05-08 01:20:57 1651972857 1.4157 2022-05-08 01:19:57 1651972797 1.4181 2022-05-08 01:18:57 1651972737 1.4178 2022-05-08 01:17:57 1651972677 1.4212 2022-05-08 01:16:57 1651972617 1.4274 2022-05-08 01:15:57 1651972557 1.4211 2022-05-08 01:14:57 1651972497 1.4212 2022-05-08 01:13:57 1651972437 1.4254 2022-05-08 01:12:57 1651972377 1.4283 2022-05-08 01:11:57 1651972317 1.4264 2022-05-08 01:10:57 1651972257 1.4241 2022-05-08 01:09:57 1651972197 1.4213 2022-05-08 01:08:57 1651972137 1.4261 2022-05-08 01:07:57 1651972077 1.4210 2022-05-08 01:06:57 1651972017 1.4164 2022-05-08 01:05:57 1651971957 1.4176 2022-05-08 01:04:57 1651971897 1.4178 2022-05-08 01:03:57 1651971837 1.4157 2022-05-08 01:02:57 1651971777 1.4106 2022-05-08 01:01:57 1651971717 1.4167 2022-05-08 01:00:57 1651971657 1.4250 2022-05-08 00:59:57 1651971597 1.4152 2022-05-08 00:58:57 1651971537 1.4202 2022-05-08 00:57:57 1651971477 1.4246 2022-05-08 00:56:57 1651971417 1.4274 2022-05-08 00:55:57 1651971357 1.4347 2022-05-08 00:54:57 1651971297 1.4330 2022-05-08 00:53:57 1651971237 1.4287 2022-05-08 00:52:57 1651971177 1.4215 2022-05-08 00:51:57 1651971117 1.4203 2022-05-08 00:50:57 1651971057 1.4193 2022-05-08 00:49:57 1651970997 1.4197 2022-05-08 00:48:57 1651970937 1.4234 2022-05-08 00:47:57 1651970877 1.4224 2022-05-08 00:46:57 1651970817 1.4252 2022-05-08 00:45:57 1651970757 1.4292 2022-05-08 00:44:57 1651970697 1.4226 2022-05-08 00:43:57 1651970637 1.4195 2022-05-08 00:42:57 1651970577 1.4195 2022-05-08 00:41:57 1651970517 1.4183 2022-05-08 00:40:57 1651970457 1.4152 2022-05-08 00:39:57 1651970397 1.4144 2022-05-08 00:38:57 1651970337 1.4130 2022-05-08 00:37:57 1651970277 1.4167 2022-05-08 00:36:57 1651970217 1.4180 2022-05-08 00:35:57 1651970157 1.4198 2022-05-08 00:34:57 1651970097 1.4214 2022-05-08 00:33:57 1651970037 1.4254 2022-05-08 00:32:57 1651969977 1.4107 2022-05-08 00:31:57 1651969917 1.4113 2022-05-08 00:30:57 1651969857 1.4097 2022-05-08 00:29:57 1651969797 1.4127 2022-05-08 00:28:57 1651969737 1.4093 2022-05-08 00:27:57 1651969677 1.4235 2022-05-08 00:26:58 1651969618 1.4236 2022-05-08 00:25:57 1651969557 1.4215 2022-05-08 00:24:57 1651969497 1.4254 2022-05-08 00:23:57 1651969437 1.4168 2022-05-08 00:22:57 1651969377 1.4184 2022-05-08 00:21:57 1651969317 1.4253 2022-05-08 00:20:57 1651969257 1.4311 2022-05-08 00:19:57 1651969197 1.4316 2022-05-08 00:18:57 1651969137 1.4317 2022-05-08 00:17:57 1651969077 1.4275 2022-05-08 00:16:57 1651969017 1.4315 2022-05-08 00:15:57 1651968957 1.4256 2022-05-08 00:14:57 1651968897 1.4318 2022-05-08 00:13:57 1651968837 1.4268 2022-05-08 00:12:57 1651968777 1.4208 2022-05-08 00:11:57 1651968717 1.4165 2022-05-08 00:10:57 1651968657 1.4154 2022-05-08 00:09:57 1651968597 1.4175 2022-05-08 00:08:57 1651968537 1.4214 2022-05-08 00:07:57 1651968477 1.4207 2022-05-08 00:06:57 1651968417 1.4200 2022-05-08 00:05:57 1651968357 1.4133 2022-05-08 00:04:57 1651968297 1.4232 2022-05-08 00:03:57 1651968237 1.4232 2022-05-08 00:02:57 1651968177 1.4153 2022-05-08 00:01:57 1651968117 1.4192 2022-05-08 00:00:57 1651968057 1.4193