#Date Unixtime Value #------------------------------------------------- 2022-05-07 23:59:57 1651967997 1.4258 2022-05-07 23:58:57 1651967937 1.4158 2022-05-07 23:57:57 1651967877 1.4177 2022-05-07 23:56:57 1651967817 1.4285 2022-05-07 23:55:57 1651967757 1.4262 2022-05-07 23:54:57 1651967697 1.4173 2022-05-07 23:53:57 1651967637 1.4183 2022-05-07 23:52:57 1651967577 1.4161 2022-05-07 23:51:57 1651967517 1.4209 2022-05-07 23:50:57 1651967457 1.4138 2022-05-07 23:49:57 1651967397 1.4277 2022-05-07 23:48:57 1651967337 1.4211 2022-05-07 23:47:57 1651967277 1.4294 2022-05-07 23:46:57 1651967217 1.4328 2022-05-07 23:45:57 1651967157 1.4292 2022-05-07 23:44:57 1651967097 1.4325 2022-05-07 23:43:57 1651967037 1.4282 2022-05-07 23:42:57 1651966977 1.4257 2022-05-07 23:41:57 1651966917 1.4222 2022-05-07 23:40:57 1651966857 1.4264 2022-05-07 23:39:57 1651966797 1.4189 2022-05-07 23:38:57 1651966737 1.4110 2022-05-07 23:37:57 1651966677 1.4233 2022-05-07 23:36:57 1651966617 1.4263 2022-05-07 23:35:57 1651966557 1.4210 2022-05-07 23:34:57 1651966497 1.4072 2022-05-07 23:33:57 1651966437 1.4062 2022-05-07 23:32:57 1651966377 1.4079 2022-05-07 23:31:57 1651966317 1.4255 2022-05-07 23:30:57 1651966257 1.4206 2022-05-07 23:29:57 1651966197 1.4215 2022-05-07 23:28:57 1651966137 1.4363 2022-05-07 23:27:57 1651966077 1.4288 2022-05-07 23:26:57 1651966017 1.4219 2022-05-07 23:25:57 1651965957 1.4232 2022-05-07 23:24:57 1651965897 1.4249 2022-05-07 23:23:57 1651965837 1.4243 2022-05-07 23:22:57 1651965777 1.4175 2022-05-07 23:21:57 1651965717 1.4157 2022-05-07 23:20:57 1651965657 1.4200 2022-05-07 23:19:57 1651965597 1.4238 2022-05-07 23:18:57 1651965537 1.4306 2022-05-07 23:17:57 1651965477 1.4312 2022-05-07 23:16:57 1651965417 1.4240 2022-05-07 23:15:57 1651965357 1.4277 2022-05-07 23:14:57 1651965297 1.4323 2022-05-07 23:13:57 1651965237 1.4220 2022-05-07 23:12:57 1651965177 1.4210 2022-05-07 23:11:57 1651965117 1.4155 2022-05-07 23:10:57 1651965057 1.4137 2022-05-07 23:09:57 1651964997 1.4129 2022-05-07 23:08:57 1651964937 1.4149 2022-05-07 23:07:57 1651964877 1.4234 2022-05-07 23:06:57 1651964817 1.4224 2022-05-07 23:05:57 1651964757 1.4265 2022-05-07 23:04:58 1651964698 1.4200 2022-05-07 23:03:57 1651964637 1.4199 2022-05-07 23:02:57 1651964577 1.4228 2022-05-07 23:01:57 1651964517 1.4313 2022-05-07 23:00:57 1651964457 1.4299 2022-05-07 22:59:57 1651964397 1.4398 2022-05-07 22:58:57 1651964337 1.4346 2022-05-07 22:57:57 1651964277 1.4265 2022-05-07 22:56:57 1651964217 1.4186 2022-05-07 22:55:57 1651964157 1.4157 2022-05-07 22:54:57 1651964097 1.4193 2022-05-07 22:53:57 1651964037 1.4175 2022-05-07 22:52:57 1651963977 1.4132 2022-05-07 22:51:57 1651963917 1.4277 2022-05-07 22:50:57 1651963857 1.4172 2022-05-07 22:49:57 1651963797 1.4228 2022-05-07 22:48:57 1651963737 1.4239 2022-05-07 22:47:57 1651963677 1.4254 2022-05-07 22:46:57 1651963617 1.4195 2022-05-07 22:45:57 1651963557 1.4157 2022-05-07 22:44:57 1651963497 1.4190 2022-05-07 22:43:57 1651963437 1.4310 2022-05-07 22:42:57 1651963377 1.4234 2022-05-07 22:41:57 1651963317 1.4262 2022-05-07 22:40:57 1651963257 1.4239 2022-05-07 22:39:57 1651963197 1.4259 2022-05-07 22:38:57 1651963137 1.4237 2022-05-07 22:37:57 1651963077 1.4239 2022-05-07 22:36:57 1651963017 1.4268 2022-05-07 22:35:57 1651962957 1.4268 2022-05-07 22:34:57 1651962897 1.4280 2022-05-07 22:33:57 1651962837 1.4216 2022-05-07 22:32:57 1651962777 1.4180 2022-05-07 22:31:57 1651962717 1.4114 2022-05-07 22:30:57 1651962657 1.4143 2022-05-07 22:29:57 1651962597 1.4196 2022-05-07 22:28:57 1651962537 1.4186 2022-05-07 22:27:57 1651962477 1.4225 2022-05-07 22:26:57 1651962417 1.4270 2022-05-07 22:25:57 1651962357 1.4305 2022-05-07 22:24:57 1651962297 1.4308 2022-05-07 22:23:57 1651962237 1.4194 2022-05-07 22:22:57 1651962177 1.4188 2022-05-07 22:21:57 1651962117 1.4240 2022-05-07 22:20:57 1651962057 1.4267 2022-05-07 22:19:57 1651961997 1.4311 2022-05-07 22:18:57 1651961937 1.4237 2022-05-07 22:17:57 1651961877 1.4156 2022-05-07 22:16:57 1651961817 1.4148 2022-05-07 22:15:57 1651961757 1.4171 2022-05-07 22:14:57 1651961697 1.4207 2022-05-07 22:13:57 1651961637 1.4257 2022-05-07 22:12:57 1651961577 1.4227 2022-05-07 22:11:57 1651961517 1.4215 2022-05-07 22:10:57 1651961457 1.4168 2022-05-07 22:09:57 1651961397 1.4112 2022-05-07 22:08:57 1651961337 1.4135 2022-05-07 22:07:57 1651961277 1.4164 2022-05-07 22:06:57 1651961217 1.4143 2022-05-07 22:05:57 1651961157 1.4187 2022-05-07 22:04:57 1651961097 1.4156 2022-05-07 22:03:57 1651961037 1.4164 2022-05-07 22:02:57 1651960977 1.4149 2022-05-07 22:01:57 1651960917 1.4143 2022-05-07 22:00:57 1651960857 1.4261 2022-05-07 21:59:57 1651960797 1.4276 2022-05-07 21:58:57 1651960737 1.4290 2022-05-07 21:57:57 1651960677 1.4328 2022-05-07 21:56:57 1651960617 1.4301 2022-05-07 21:55:57 1651960557 1.4264 2022-05-07 21:54:57 1651960497 1.4207 2022-05-07 21:53:57 1651960437 1.4186 2022-05-07 21:52:57 1651960377 1.4221 2022-05-07 21:51:57 1651960317 1.4239 2022-05-07 21:50:57 1651960257 1.4232 2022-05-07 21:49:57 1651960197 1.4225 2022-05-07 21:48:57 1651960137 1.4316 2022-05-07 21:47:57 1651960077 1.4231 2022-05-07 21:46:57 1651960017 1.4215 2022-05-07 21:45:57 1651959957 1.4308 2022-05-07 21:44:57 1651959897 1.4188 2022-05-07 21:43:57 1651959837 1.4050 2022-05-07 21:42:57 1651959777 1.4111 2022-05-07 21:41:57 1651959717 1.4089 2022-05-07 21:40:57 1651959657 1.4101 2022-05-07 21:39:57 1651959597 1.4173 2022-05-07 21:38:57 1651959537 1.4211 2022-05-07 21:37:57 1651959477 1.4225 2022-05-07 21:36:57 1651959417 1.4224 2022-05-07 21:35:57 1651959357 1.4325 2022-05-07 21:34:57 1651959297 1.4350 2022-05-07 21:33:57 1651959237 1.4240 2022-05-07 21:32:57 1651959177 1.4294 2022-05-07 21:31:57 1651959117 1.4344 2022-05-07 21:30:57 1651959057 1.4264 2022-05-07 21:29:57 1651958997 1.4167 2022-05-07 21:28:57 1651958937 1.4134 2022-05-07 21:27:57 1651958877 1.4183 2022-05-07 21:26:57 1651958817 1.4148 2022-05-07 21:25:57 1651958757 1.4247 2022-05-07 21:24:57 1651958697 1.4257 2022-05-07 21:23:57 1651958637 1.4255 2022-05-07 21:22:57 1651958577 1.4262 2022-05-07 21:21:57 1651958517 1.4238 2022-05-07 21:20:57 1651958457 1.4203 2022-05-07 21:19:57 1651958397 1.4170 2022-05-07 21:18:57 1651958337 1.4175 2022-05-07 21:17:57 1651958277 1.4109 2022-05-07 21:16:57 1651958217 1.4156 2022-05-07 21:15:57 1651958157 1.4207 2022-05-07 21:14:57 1651958097 1.4162 2022-05-07 21:13:57 1651958037 1.4224 2022-05-07 21:12:57 1651957977 1.4200 2022-05-07 21:11:57 1651957917 1.4221 2022-05-07 21:10:57 1651957857 1.4210 2022-05-07 21:09:57 1651957797 1.4287 2022-05-07 21:08:57 1651957737 1.4313 2022-05-07 21:07:57 1651957677 1.4201 2022-05-07 21:06:57 1651957617 1.4173 2022-05-07 21:05:57 1651957557 1.4202 2022-05-07 21:04:57 1651957497 1.4158 2022-05-07 21:03:57 1651957437 1.4103 2022-05-07 21:02:57 1651957377 1.4133 2022-05-07 21:01:57 1651957317 1.4137 2022-05-07 21:00:57 1651957257 1.4142 2022-05-07 20:59:57 1651957197 1.4229 2022-05-07 20:58:57 1651957137 1.4262 2022-05-07 20:57:57 1651957077 1.4302 2022-05-07 20:56:57 1651957017 1.4274 2022-05-07 20:55:57 1651956957 1.4205 2022-05-07 20:54:57 1651956897 1.4246 2022-05-07 20:53:57 1651956837 1.4197 2022-05-07 20:52:57 1651956777 1.4200 2022-05-07 20:51:57 1651956717 1.4166 2022-05-07 20:50:57 1651956657 1.4189 2022-05-07 20:49:57 1651956597 1.4229 2022-05-07 20:48:57 1651956537 1.4275 2022-05-07 20:47:57 1651956477 1.4272 2022-05-07 20:46:57 1651956417 1.4260 2022-05-07 20:45:57 1651956357 1.4239 2022-05-07 20:44:57 1651956297 1.4220 2022-05-07 20:43:57 1651956237 1.4218 2022-05-07 20:42:57 1651956177 1.4210 2022-05-07 20:41:57 1651956117 1.4107 2022-05-07 20:40:57 1651956057 1.4179 2022-05-07 20:39:57 1651955997 1.4178 2022-05-07 20:38:57 1651955937 1.4248 2022-05-07 20:37:57 1651955877 1.4251 2022-05-07 20:36:57 1651955817 1.4181 2022-05-07 20:35:57 1651955757 1.4219 2022-05-07 20:34:57 1651955697 1.4233 2022-05-07 20:33:57 1651955637 1.4255 2022-05-07 20:32:57 1651955577 1.4296 2022-05-07 20:31:57 1651955517 1.4318 2022-05-07 20:30:57 1651955457 1.4230 2022-05-07 20:29:57 1651955397 1.4254 2022-05-07 20:28:57 1651955337 1.4205 2022-05-07 20:27:57 1651955277 1.4219 2022-05-07 20:26:57 1651955217 1.4209 2022-05-07 20:25:57 1651955157 1.4217 2022-05-07 20:24:57 1651955097 1.4181 2022-05-07 20:23:57 1651955037 1.4115 2022-05-07 20:22:57 1651954977 1.4133 2022-05-07 20:21:57 1651954917 1.4204 2022-05-07 20:20:57 1651954857 1.4184 2022-05-07 20:19:57 1651954797 1.4246 2022-05-07 20:18:57 1651954737 1.4267 2022-05-07 20:17:57 1651954677 1.4192 2022-05-07 20:16:57 1651954617 1.4161 2022-05-07 20:15:57 1651954557 1.4144 2022-05-07 20:14:57 1651954497 1.4221 2022-05-07 20:13:57 1651954437 1.4311 2022-05-07 20:12:57 1651954377 1.4295 2022-05-07 20:11:57 1651954317 1.4269 2022-05-07 20:10:57 1651954257 1.4211 2022-05-07 20:09:57 1651954197 1.4186 2022-05-07 20:08:57 1651954137 1.4180 2022-05-07 20:07:57 1651954077 1.4130 2022-05-07 20:06:57 1651954017 1.4160 2022-05-07 20:05:57 1651953957 1.4210 2022-05-07 20:04:57 1651953897 1.4201 2022-05-07 20:03:57 1651953837 1.4214 2022-05-07 20:02:57 1651953777 1.4216 2022-05-07 20:01:57 1651953717 1.4258 2022-05-07 20:00:57 1651953657 1.4241 2022-05-07 19:59:57 1651953597 1.4215 2022-05-07 19:58:57 1651953537 1.4265 2022-05-07 19:57:57 1651953477 1.4271 2022-05-07 19:56:57 1651953417 1.4249 2022-05-07 19:55:57 1651953357 1.4225 2022-05-07 19:54:57 1651953297 1.4159 2022-05-07 19:53:57 1651953237 1.4129 2022-05-07 19:52:57 1651953177 1.4174 2022-05-07 19:51:57 1651953117 1.4148 2022-05-07 19:50:57 1651953057 1.4182 2022-05-07 19:49:57 1651952997 1.4277 2022-05-07 19:48:57 1651952937 1.4329 2022-05-07 19:47:57 1651952877 1.4292 2022-05-07 19:46:57 1651952817 1.4280 2022-05-07 19:45:57 1651952757 1.4246 2022-05-07 19:44:57 1651952697 1.4234 2022-05-07 19:43:57 1651952637 1.4235 2022-05-07 19:42:57 1651952577 1.4165 2022-05-07 19:41:57 1651952517 1.4156 2022-05-07 19:40:57 1651952457 1.4192 2022-05-07 19:39:57 1651952397 1.4201 2022-05-07 19:38:57 1651952337 1.4164 2022-05-07 19:37:57 1651952277 1.4166 2022-05-07 19:36:57 1651952217 1.4190 2022-05-07 19:35:57 1651952157 1.4226 2022-05-07 19:34:57 1651952097 1.4262 2022-05-07 19:33:57 1651952037 1.4288 2022-05-07 19:32:57 1651951977 1.4362 2022-05-07 19:31:57 1651951917 1.4308 2022-05-07 19:30:57 1651951857 1.4284 2022-05-07 19:29:57 1651951797 1.4246 2022-05-07 19:28:57 1651951737 1.4256 2022-05-07 19:27:57 1651951677 1.4253 2022-05-07 19:26:57 1651951617 1.4250 2022-05-07 19:25:57 1651951557 1.4264 2022-05-07 19:24:57 1651951497 1.4242 2022-05-07 19:23:57 1651951437 1.4245 2022-05-07 19:22:57 1651951377 1.4250 2022-05-07 19:21:57 1651951317 1.4248 2022-05-07 19:20:57 1651951257 1.4234 2022-05-07 19:19:57 1651951197 1.4210 2022-05-07 19:18:57 1651951137 1.4233 2022-05-07 19:17:57 1651951077 1.4216 2022-05-07 19:16:57 1651951017 1.4145 2022-05-07 19:15:57 1651950957 1.4130 2022-05-07 19:14:57 1651950897 1.4161 2022-05-07 19:13:57 1651950837 1.4240 2022-05-07 19:12:57 1651950777 1.4237 2022-05-07 19:11:57 1651950717 1.4251 2022-05-07 19:10:57 1651950657 1.4260 2022-05-07 19:09:57 1651950597 1.4259 2022-05-07 19:08:57 1651950537 1.4298 2022-05-07 19:07:57 1651950477 1.4330 2022-05-07 19:06:57 1651950417 1.4301 2022-05-07 19:05:57 1651950357 1.4237 2022-05-07 19:04:57 1651950297 1.4212 2022-05-07 19:03:57 1651950237 1.4120 2022-05-07 19:02:57 1651950177 1.4161 2022-05-07 19:01:57 1651950117 1.4197 2022-05-07 19:00:57 1651950057 1.4206 2022-05-07 18:59:57 1651949997 1.4228 2022-05-07 18:58:57 1651949937 1.4181 2022-05-07 18:57:57 1651949877 1.4157 2022-05-07 18:56:57 1651949817 1.4189 2022-05-07 18:55:57 1651949757 1.4181 2022-05-07 18:54:57 1651949697 1.4187 2022-05-07 18:53:57 1651949637 1.4158 2022-05-07 18:52:57 1651949577 1.4243 2022-05-07 18:51:57 1651949517 1.4255 2022-05-07 18:50:57 1651949457 1.4277 2022-05-07 18:49:57 1651949397 1.4230 2022-05-07 18:48:57 1651949337 1.4156 2022-05-07 18:47:57 1651949277 1.4195 2022-05-07 18:46:57 1651949217 1.4229 2022-05-07 18:45:57 1651949157 1.4280 2022-05-07 18:44:57 1651949097 1.4240 2022-05-07 18:43:57 1651949037 1.4305 2022-05-07 18:42:57 1651948977 1.4300 2022-05-07 18:41:57 1651948917 1.4282 2022-05-07 18:40:57 1651948857 1.4262 2022-05-07 18:39:57 1651948797 1.4267 2022-05-07 18:38:57 1651948737 1.4312 2022-05-07 18:37:57 1651948677 1.4315 2022-05-07 18:36:57 1651948617 1.4245 2022-05-07 18:35:57 1651948557 1.4147 2022-05-07 18:34:57 1651948497 1.4210 2022-05-07 18:33:57 1651948437 1.4205 2022-05-07 18:32:57 1651948377 1.4193 2022-05-07 18:31:57 1651948317 1.4215 2022-05-07 18:30:57 1651948257 1.4223 2022-05-07 18:29:57 1651948197 1.4226 2022-05-07 18:28:57 1651948137 1.4224 2022-05-07 18:27:57 1651948077 1.4248 2022-05-07 18:26:57 1651948017 1.4235 2022-05-07 18:25:57 1651947957 1.4249 2022-05-07 18:24:57 1651947897 1.4259 2022-05-07 18:23:57 1651947837 1.4282 2022-05-07 18:22:57 1651947777 1.4256 2022-05-07 18:21:57 1651947717 1.4264 2022-05-07 18:20:57 1651947657 1.4315 2022-05-07 18:19:57 1651947597 1.4313 2022-05-07 18:18:57 1651947537 1.4343 2022-05-07 18:17:57 1651947477 1.4362 2022-05-07 18:16:57 1651947417 1.4350 2022-05-07 18:15:57 1651947357 1.4257 2022-05-07 18:14:57 1651947297 1.4219 2022-05-07 18:13:57 1651947237 1.4207 2022-05-07 18:12:57 1651947177 1.4168 2022-05-07 18:11:57 1651947117 1.4165 2022-05-07 18:10:57 1651947057 1.4133 2022-05-07 18:09:57 1651946997 1.4187 2022-05-07 18:08:57 1651946937 1.4199 2022-05-07 18:07:57 1651946877 1.4192 2022-05-07 18:05:57 1651946757 1.4302 2022-05-07 18:04:57 1651946697 1.4214 2022-05-07 18:03:57 1651946637 1.4215 2022-05-07 18:02:57 1651946577 1.4303 2022-05-07 18:01:57 1651946517 1.4243 2022-05-07 18:00:57 1651946457 1.4185 2022-05-07 17:59:57 1651946397 1.4204 2022-05-07 17:58:57 1651946337 1.4178 2022-05-07 17:57:57 1651946277 1.4217 2022-05-07 17:56:57 1651946217 1.4177 2022-05-07 17:55:57 1651946157 1.4203 2022-05-07 17:54:57 1651946097 1.4210 2022-05-07 17:53:57 1651946037 1.4211 2022-05-07 17:52:57 1651945977 1.4196 2022-05-07 17:51:57 1651945917 1.4198 2022-05-07 17:50:57 1651945857 1.4232 2022-05-07 17:49:57 1651945797 1.4313 2022-05-07 17:48:57 1651945737 1.4368 2022-05-07 17:47:57 1651945677 1.4339 2022-05-07 17:46:57 1651945617 1.4347 2022-05-07 17:45:57 1651945557 1.4318 2022-05-07 17:44:57 1651945497 1.4307 2022-05-07 17:43:57 1651945437 1.4274 2022-05-07 17:42:57 1651945377 1.4284 2022-05-07 17:41:57 1651945317 1.4280 2022-05-07 17:40:57 1651945257 1.4248 2022-05-07 17:39:57 1651945197 1.4237 2022-05-07 17:38:57 1651945137 1.4203 2022-05-07 17:37:57 1651945077 1.4158 2022-05-07 17:36:57 1651945017 1.4182 2022-05-07 17:35:57 1651944957 1.4106 2022-05-07 17:34:57 1651944897 1.4201 2022-05-07 17:33:57 1651944837 1.4210 2022-05-07 17:32:57 1651944777 1.4220 2022-05-07 17:31:57 1651944717 1.4237 2022-05-07 17:30:57 1651944657 1.4311 2022-05-07 17:29:57 1651944597 1.4316 2022-05-07 17:28:57 1651944537 1.4289 2022-05-07 17:27:57 1651944477 1.4292 2022-05-07 17:26:57 1651944417 1.4294 2022-05-07 17:25:57 1651944357 1.4315 2022-05-07 17:24:57 1651944297 1.4298 2022-05-07 17:23:57 1651944237 1.4306 2022-05-07 17:22:57 1651944177 1.4289 2022-05-07 17:21:57 1651944117 1.4219 2022-05-07 17:20:57 1651944057 1.4284 2022-05-07 17:19:57 1651943997 1.4290 2022-05-07 17:18:57 1651943937 1.4273 2022-05-07 17:17:57 1651943877 1.4233 2022-05-07 17:16:57 1651943817 1.4176 2022-05-07 17:15:57 1651943757 1.4187 2022-05-07 17:14:57 1651943697 1.4182 2022-05-07 17:13:57 1651943637 1.4229 2022-05-07 17:12:57 1651943577 1.4195 2022-05-07 17:11:57 1651943517 1.4224 2022-05-07 17:10:57 1651943457 1.4322 2022-05-07 17:09:57 1651943397 1.4326 2022-05-07 17:08:57 1651943337 1.4287 2022-05-07 17:07:57 1651943277 1.4310 2022-05-07 17:06:57 1651943217 1.4207 2022-05-07 17:05:57 1651943157 1.4250 2022-05-07 17:04:57 1651943097 1.4214 2022-05-07 17:03:57 1651943037 1.4204 2022-05-07 17:02:57 1651942977 1.4320 2022-05-07 17:01:57 1651942917 1.4401 2022-05-07 17:00:57 1651942857 1.4349 2022-05-07 16:59:57 1651942797 1.4367 2022-05-07 16:58:57 1651942737 1.4306 2022-05-07 16:57:57 1651942677 1.4304 2022-05-07 16:56:57 1651942617 1.4307 2022-05-07 16:55:57 1651942557 1.4246 2022-05-07 16:54:57 1651942497 1.4220 2022-05-07 16:53:57 1651942437 1.4131 2022-05-07 16:52:57 1651942377 1.4204 2022-05-07 16:51:57 1651942317 1.4183 2022-05-07 16:50:57 1651942257 1.4216 2022-05-07 16:49:57 1651942197 1.4216 2022-05-07 16:48:57 1651942137 1.4174 2022-05-07 16:47:57 1651942077 1.4181 2022-05-07 16:46:57 1651942017 1.4331 2022-05-07 16:45:57 1651941957 1.4246 2022-05-07 16:44:57 1651941897 1.4297 2022-05-07 16:43:57 1651941837 1.4275 2022-05-07 16:42:57 1651941777 1.4276 2022-05-07 16:41:57 1651941717 1.4220 2022-05-07 16:40:57 1651941657 1.4305 2022-05-07 16:39:57 1651941597 1.4340 2022-05-07 16:38:57 1651941537 1.4300 2022-05-07 16:37:57 1651941477 1.4287 2022-05-07 16:36:57 1651941417 1.4342 2022-05-07 16:34:57 1651941297 1.4262 2022-05-07 16:33:57 1651941237 1.4263 2022-05-07 16:32:57 1651941177 1.4319 2022-05-07 16:31:57 1651941117 1.4341 2022-05-07 16:30:57 1651941057 1.4278 2022-05-07 16:29:57 1651940997 1.4214 2022-05-07 16:28:57 1651940937 1.4182 2022-05-07 16:27:57 1651940877 1.4334 2022-05-07 16:26:57 1651940817 1.4247 2022-05-07 16:25:57 1651940757 1.4292 2022-05-07 16:24:57 1651940697 1.4286 2022-05-07 16:23:57 1651940637 1.4313 2022-05-07 16:22:57 1651940577 1.4371 2022-05-07 16:21:57 1651940517 1.4242 2022-05-07 16:20:57 1651940457 1.4283 2022-05-07 16:19:57 1651940397 1.4206 2022-05-07 16:18:57 1651940337 1.4166 2022-05-07 16:17:57 1651940277 1.4158 2022-05-07 16:16:57 1651940217 1.4218 2022-05-07 16:15:57 1651940157 1.4300 2022-05-07 16:14:57 1651940097 1.4335 2022-05-07 16:13:57 1651940037 1.4369 2022-05-07 16:12:57 1651939977 1.4254 2022-05-07 16:11:57 1651939917 1.4265 2022-05-07 16:10:57 1651939857 1.4267 2022-05-07 16:09:57 1651939797 1.4213 2022-05-07 16:08:57 1651939737 1.4233 2022-05-07 16:07:57 1651939677 1.4264 2022-05-07 16:06:57 1651939617 1.4305 2022-05-07 16:05:57 1651939557 1.4252 2022-05-07 16:04:57 1651939497 1.4252 2022-05-07 16:03:57 1651939437 1.4166 2022-05-07 16:02:57 1651939377 1.4177 2022-05-07 16:01:57 1651939317 1.4253 2022-05-07 16:00:57 1651939257 1.4383 2022-05-07 15:59:57 1651939197 1.4293 2022-05-07 15:58:57 1651939137 1.4303 2022-05-07 15:57:57 1651939077 1.4368 2022-05-07 15:56:57 1651939017 1.4276 2022-05-07 15:55:57 1651938957 1.4387 2022-05-07 15:54:57 1651938897 1.4318 2022-05-07 15:53:57 1651938837 1.4204 2022-05-07 15:52:56 1651938776 1.4200 2022-05-07 15:51:56 1651938716 1.4172 2022-05-07 15:50:56 1651938656 1.4254 2022-05-07 15:49:56 1651938596 1.4226 2022-05-07 15:48:56 1651938536 1.4247 2022-05-07 15:47:56 1651938476 1.4307 2022-05-07 15:46:56 1651938416 1.4267 2022-05-07 15:45:56 1651938356 1.4345 2022-05-07 15:44:56 1651938296 1.4388 2022-05-07 15:43:56 1651938236 1.4349 2022-05-07 15:42:56 1651938176 1.4272 2022-05-07 15:41:56 1651938116 1.4219 2022-05-07 15:40:56 1651938056 1.4230 2022-05-07 15:39:56 1651937996 1.4243 2022-05-07 15:38:56 1651937936 1.4207 2022-05-07 15:37:56 1651937876 1.4244 2022-05-07 15:36:56 1651937816 1.4262 2022-05-07 15:35:56 1651937756 1.4314 2022-05-07 15:34:56 1651937696 1.4276 2022-05-07 15:33:56 1651937636 1.4300 2022-05-07 15:32:56 1651937576 1.4270 2022-05-07 15:31:56 1651937516 1.4304 2022-05-07 15:30:56 1651937456 1.4300 2022-05-07 15:29:56 1651937396 1.4337 2022-05-07 15:28:56 1651937336 1.4392 2022-05-07 15:27:56 1651937276 1.4299 2022-05-07 15:26:56 1651937216 1.4268 2022-05-07 15:25:56 1651937156 1.4251 2022-05-07 15:24:56 1651937096 1.4368 2022-05-07 15:23:56 1651937036 1.4252 2022-05-07 15:22:56 1651936976 1.4321 2022-05-07 15:21:56 1651936916 1.4292 2022-05-07 15:20:56 1651936856 1.4313 2022-05-07 15:19:56 1651936796 1.4357 2022-05-07 15:18:56 1651936736 1.4325 2022-05-07 15:17:56 1651936676 1.4255 2022-05-07 15:16:56 1651936616 1.4180 2022-05-07 15:15:56 1651936556 1.4199 2022-05-07 15:14:56 1651936496 1.4323 2022-05-07 15:13:56 1651936436 1.4335 2022-05-07 15:12:56 1651936376 1.4256 2022-05-07 15:11:56 1651936316 1.4170 2022-05-07 15:10:56 1651936256 1.4161 2022-05-07 15:09:56 1651936196 1.4168 2022-05-07 15:08:56 1651936136 1.4354 2022-05-07 15:07:56 1651936076 1.4322 2022-05-07 15:06:56 1651936016 1.4276 2022-05-07 15:05:55 1651935955 1.4357 2022-05-07 15:04:55 1651935895 1.4447 2022-05-07 15:03:55 1651935835 1.4399 2022-05-07 15:02:55 1651935775 1.4397 2022-05-07 15:01:55 1651935715 1.4291 2022-05-07 15:00:55 1651935655 1.4228 2022-05-07 14:59:55 1651935595 1.4238 2022-05-07 14:58:55 1651935535 1.4315 2022-05-07 14:57:55 1651935475 1.4343 2022-05-07 14:56:55 1651935415 1.4285 2022-05-07 14:55:55 1651935355 1.4301 2022-05-07 14:54:55 1651935295 1.4342 2022-05-07 14:53:55 1651935235 1.4315 2022-05-07 14:52:55 1651935175 1.4245 2022-05-07 14:51:55 1651935115 1.4287 2022-05-07 14:50:55 1651935055 1.4353 2022-05-07 14:49:55 1651934995 1.4371 2022-05-07 14:48:55 1651934935 1.4343 2022-05-07 14:47:55 1651934875 1.4340 2022-05-07 14:46:55 1651934815 1.4282 2022-05-07 14:45:55 1651934755 1.4279 2022-05-07 14:44:55 1651934695 1.4238 2022-05-07 14:43:55 1651934635 1.4254 2022-05-07 14:42:55 1651934575 1.4306 2022-05-07 14:41:55 1651934515 1.4299 2022-05-07 14:40:55 1651934455 1.4261 2022-05-07 14:39:55 1651934395 1.4219 2022-05-07 14:38:55 1651934335 1.4153 2022-05-07 14:37:55 1651934275 1.4197 2022-05-07 14:36:55 1651934215 1.4195 2022-05-07 14:35:55 1651934155 1.4179 2022-05-07 14:34:55 1651934095 1.4228 2022-05-07 14:33:55 1651934035 1.4339 2022-05-07 14:32:55 1651933975 1.4405 2022-05-07 14:31:55 1651933915 1.4411 2022-05-07 14:30:55 1651933855 1.4378 2022-05-07 14:29:55 1651933795 1.4443 2022-05-07 14:28:55 1651933735 1.4448 2022-05-07 14:27:55 1651933675 1.4337 2022-05-07 14:26:55 1651933615 1.4312 2022-05-07 14:25:55 1651933555 1.4245 2022-05-07 14:24:55 1651933495 1.4242 2022-05-07 14:23:55 1651933435 1.4223 2022-05-07 14:22:55 1651933375 1.4249 2022-05-07 14:21:55 1651933315 1.4207 2022-05-07 14:20:55 1651933255 1.4206 2022-05-07 14:19:55 1651933195 1.4253 2022-05-07 14:18:55 1651933135 1.4182 2022-05-07 14:17:55 1651933075 1.4276 2022-05-07 14:16:55 1651933015 1.4435 2022-05-07 14:15:55 1651932955 1.4391 2022-05-07 14:14:55 1651932895 1.4357 2022-05-07 14:13:55 1651932835 1.4328 2022-05-07 14:12:55 1651932775 1.4410 2022-05-07 14:11:55 1651932715 1.4438 2022-05-07 14:10:55 1651932655 1.4300 2022-05-07 14:09:55 1651932595 1.4238 2022-05-07 14:08:55 1651932535 1.4254 2022-05-07 14:07:55 1651932475 1.4258 2022-05-07 14:06:55 1651932415 1.4290 2022-05-07 14:05:55 1651932355 1.4281 2022-05-07 14:04:55 1651932295 1.4222 2022-05-07 14:03:55 1651932235 1.4251 2022-05-07 14:02:55 1651932175 1.4326 2022-05-07 14:01:55 1651932115 1.4375 2022-05-07 14:00:55 1651932055 1.4349 2022-05-07 13:59:55 1651931995 1.4302 2022-05-07 13:58:55 1651931935 1.4374 2022-05-07 13:57:55 1651931875 1.4320 2022-05-07 13:56:55 1651931815 1.4373 2022-05-07 13:55:55 1651931755 1.4324 2022-05-07 13:54:55 1651931695 1.4219 2022-05-07 13:53:55 1651931635 1.4233 2022-05-07 13:52:55 1651931575 1.4293 2022-05-07 13:51:55 1651931515 1.4327 2022-05-07 13:50:55 1651931455 1.4295 2022-05-07 13:49:55 1651931395 1.4301 2022-05-07 13:48:55 1651931335 1.4247 2022-05-07 13:47:55 1651931275 1.4252 2022-05-07 13:46:55 1651931215 1.4353 2022-05-07 13:45:55 1651931155 1.4412 2022-05-07 13:44:55 1651931095 1.4360 2022-05-07 13:43:55 1651931035 1.4187 2022-05-07 13:42:55 1651930975 1.4245 2022-05-07 13:41:55 1651930915 1.4408 2022-05-07 13:40:55 1651930855 1.4302 2022-05-07 13:39:55 1651930795 1.4268 2022-05-07 13:38:55 1651930735 1.4227 2022-05-07 13:37:55 1651930675 1.4214 2022-05-07 13:36:55 1651930615 1.4269 2022-05-07 13:35:55 1651930555 1.4321 2022-05-07 13:34:55 1651930495 1.4388 2022-05-07 13:33:55 1651930435 1.4429 2022-05-07 13:32:55 1651930375 1.4386 2022-05-07 13:31:55 1651930315 1.4329 2022-05-07 13:30:55 1651930255 1.4277 2022-05-07 13:29:55 1651930195 1.4237 2022-05-07 13:28:55 1651930135 1.4216 2022-05-07 13:27:55 1651930075 1.4155 2022-05-07 13:26:55 1651930015 1.4204 2022-05-07 13:25:55 1651929955 1.4285 2022-05-07 13:24:55 1651929895 1.4166 2022-05-07 13:23:55 1651929835 1.4158 2022-05-07 13:22:55 1651929775 1.4343 2022-05-07 13:21:55 1651929715 1.4396 2022-05-07 13:20:55 1651929655 1.4365 2022-05-07 13:19:55 1651929595 1.4357 2022-05-07 13:18:55 1651929535 1.4300 2022-05-07 13:17:55 1651929475 1.4366 2022-05-07 13:16:55 1651929415 1.4460 2022-05-07 13:15:55 1651929355 1.4451 2022-05-07 13:14:55 1651929295 1.4434 2022-05-07 13:13:55 1651929235 1.4263 2022-05-07 13:12:55 1651929175 1.4304 2022-05-07 13:11:55 1651929115 1.4281 2022-05-07 13:10:55 1651929055 1.4272 2022-05-07 13:09:55 1651928995 1.4284 2022-05-07 13:08:55 1651928935 1.4327 2022-05-07 13:07:55 1651928875 1.4288 2022-05-07 13:06:55 1651928815 1.4338 2022-05-07 13:05:55 1651928755 1.4290 2022-05-07 13:04:55 1651928695 1.4246 2022-05-07 13:03:55 1651928635 1.4187 2022-05-07 13:02:55 1651928575 1.4215 2022-05-07 13:01:55 1651928515 1.4239 2022-05-07 13:00:55 1651928455 1.4307 2022-05-07 12:59:55 1651928395 1.4323 2022-05-07 12:58:55 1651928335 1.4241 2022-05-07 12:57:55 1651928275 1.4265 2022-05-07 12:56:55 1651928215 1.4316 2022-05-07 12:55:55 1651928155 1.4344 2022-05-07 12:54:55 1651928095 1.4333 2022-05-07 12:53:55 1651928035 1.4340 2022-05-07 12:52:55 1651927975 1.4375 2022-05-07 12:51:55 1651927915 1.4297 2022-05-07 12:50:55 1651927855 1.4184 2022-05-07 12:49:55 1651927795 1.4259 2022-05-07 12:48:55 1651927735 1.4282 2022-05-07 12:47:55 1651927675 1.4272 2022-05-07 12:46:55 1651927615 1.4256 2022-05-07 12:45:55 1651927555 1.4266 2022-05-07 12:44:55 1651927495 1.4404 2022-05-07 12:43:55 1651927435 1.4335 2022-05-07 12:42:55 1651927375 1.4299 2022-05-07 12:41:55 1651927315 1.4195 2022-05-07 12:40:55 1651927255 1.4191 2022-05-07 12:39:55 1651927195 1.4176 2022-05-07 12:38:55 1651927135 1.4197 2022-05-07 12:37:55 1651927075 1.4241 2022-05-07 12:36:55 1651927015 1.4248 2022-05-07 12:35:55 1651926955 1.4306 2022-05-07 12:34:55 1651926895 1.4392 2022-05-07 12:33:55 1651926835 1.4310 2022-05-07 12:32:55 1651926775 1.4262 2022-05-07 12:31:55 1651926715 1.4327 2022-05-07 12:30:55 1651926655 1.4232 2022-05-07 12:29:55 1651926595 1.4208 2022-05-07 12:28:55 1651926535 1.4236 2022-05-07 12:27:55 1651926475 1.4304 2022-05-07 12:26:55 1651926415 1.4219 2022-05-07 12:25:56 1651926356 1.4182 2022-05-07 12:24:55 1651926295 1.4347 2022-05-07 12:23:55 1651926235 1.4386 2022-05-07 12:22:55 1651926175 1.4408 2022-05-07 12:21:55 1651926115 1.4345 2022-05-07 12:20:55 1651926055 1.4251 2022-05-07 12:19:55 1651925995 1.4186 2022-05-07 12:18:55 1651925935 1.4202 2022-05-07 12:17:55 1651925875 1.4140 2022-05-07 12:16:55 1651925815 1.4229 2022-05-07 12:15:55 1651925755 1.4263 2022-05-07 12:14:55 1651925695 1.4334 2022-05-07 12:13:55 1651925635 1.4377 2022-05-07 12:12:55 1651925575 1.4270 2022-05-07 12:11:55 1651925515 1.4266 2022-05-07 12:10:55 1651925455 1.4271 2022-05-07 12:09:55 1651925395 1.4333 2022-05-07 12:08:55 1651925335 1.4282 2022-05-07 12:07:55 1651925275 1.4278 2022-05-07 12:06:55 1651925215 1.4290 2022-05-07 12:05:55 1651925155 1.4253 2022-05-07 12:04:55 1651925095 1.4235 2022-05-07 12:03:55 1651925035 1.4224 2022-05-07 12:02:55 1651924975 1.4280 2022-05-07 12:01:55 1651924915 1.4298 2022-05-07 12:00:55 1651924855 1.4279 2022-05-07 11:59:55 1651924795 1.4179 2022-05-07 11:58:55 1651924735 1.4173 2022-05-07 11:57:55 1651924675 1.4208 2022-05-07 11:56:55 1651924615 1.4209 2022-05-07 11:55:55 1651924555 1.4190 2022-05-07 11:54:55 1651924495 1.4207 2022-05-07 11:53:55 1651924435 1.4253 2022-05-07 11:52:55 1651924375 1.4243 2022-05-07 11:51:55 1651924315 1.4312 2022-05-07 11:50:55 1651924255 1.4279 2022-05-07 11:49:55 1651924195 1.4391 2022-05-07 11:48:55 1651924135 1.4357 2022-05-07 11:47:55 1651924075 1.4381 2022-05-07 11:46:55 1651924015 1.4352 2022-05-07 11:45:55 1651923955 1.4255 2022-05-07 11:44:55 1651923895 1.4311 2022-05-07 11:43:55 1651923835 1.4352 2022-05-07 11:42:55 1651923775 1.4397 2022-05-07 11:41:55 1651923715 1.4353 2022-05-07 11:40:55 1651923655 1.4257 2022-05-07 11:39:55 1651923595 1.4131 2022-05-07 11:38:55 1651923535 1.4199 2022-05-07 11:37:55 1651923475 1.4111 2022-05-07 11:36:55 1651923415 1.4266 2022-05-07 11:35:55 1651923355 1.4231 2022-05-07 11:34:55 1651923295 1.4236 2022-05-07 11:33:55 1651923235 1.4311 2022-05-07 11:32:55 1651923175 1.4297 2022-05-07 11:31:55 1651923115 1.4330 2022-05-07 11:30:55 1651923055 1.4313 2022-05-07 11:29:55 1651922995 1.4287 2022-05-07 11:28:55 1651922935 1.4207 2022-05-07 11:27:55 1651922875 1.4172 2022-05-07 11:26:55 1651922815 1.4284 2022-05-07 11:25:55 1651922755 1.4216 2022-05-07 11:24:55 1651922695 1.4270 2022-05-07 11:23:55 1651922635 1.4372 2022-05-07 11:22:55 1651922575 1.4279 2022-05-07 11:21:55 1651922515 1.4468 2022-05-07 11:20:55 1651922455 1.4357 2022-05-07 11:19:55 1651922395 1.4372 2022-05-07 11:18:55 1651922335 1.4314 2022-05-07 11:17:55 1651922275 1.4324 2022-05-07 11:16:55 1651922215 1.4353 2022-05-07 11:15:55 1651922155 1.4359 2022-05-07 11:14:55 1651922095 1.4387 2022-05-07 11:13:55 1651922035 1.4336 2022-05-07 11:12:55 1651921975 1.4292 2022-05-07 11:11:55 1651921915 1.4286 2022-05-07 11:10:55 1651921855 1.4260 2022-05-07 11:09:55 1651921795 1.4266 2022-05-07 11:08:55 1651921735 1.4263 2022-05-07 11:07:55 1651921675 1.4234 2022-05-07 11:06:56 1651921616 1.4220 2022-05-07 11:05:55 1651921555 1.4139 2022-05-07 11:04:55 1651921495 1.4136 2022-05-07 11:03:55 1651921435 1.4152 2022-05-07 11:02:55 1651921375 1.4271 2022-05-07 11:01:55 1651921315 1.4322 2022-05-07 11:00:55 1651921255 1.4252 2022-05-07 10:59:55 1651921195 1.4135 2022-05-07 10:58:55 1651921135 1.4157 2022-05-07 10:57:55 1651921075 1.4202 2022-05-07 10:56:55 1651921015 1.4297 2022-05-07 10:55:55 1651920955 1.4346 2022-05-07 10:54:55 1651920895 1.4220 2022-05-07 10:53:55 1651920835 1.4198 2022-05-07 10:52:55 1651920775 1.4275 2022-05-07 10:51:55 1651920715 1.4317 2022-05-07 10:50:55 1651920655 1.4312 2022-05-07 10:49:55 1651920595 1.4254 2022-05-07 10:48:55 1651920535 1.4233 2022-05-07 10:47:55 1651920475 1.4252 2022-05-07 10:46:55 1651920415 1.4220 2022-05-07 10:45:55 1651920355 1.4181 2022-05-07 10:44:55 1651920295 1.4194 2022-05-07 10:43:55 1651920235 1.4279 2022-05-07 10:42:55 1651920175 1.4325 2022-05-07 10:41:55 1651920115 1.4213 2022-05-07 10:40:55 1651920055 1.4274 2022-05-07 10:39:55 1651919995 1.4357 2022-05-07 10:38:55 1651919935 1.4337 2022-05-07 10:37:55 1651919875 1.4234 2022-05-07 10:36:55 1651919815 1.4218 2022-05-07 10:35:55 1651919755 1.4205 2022-05-07 10:34:55 1651919695 1.4165 2022-05-07 10:33:55 1651919635 1.4286 2022-05-07 10:32:55 1651919575 1.4257 2022-05-07 10:31:55 1651919515 1.4183 2022-05-07 10:30:55 1651919455 1.4135 2022-05-07 10:29:55 1651919395 1.4238 2022-05-07 10:28:55 1651919335 1.4240 2022-05-07 10:27:55 1651919275 1.4326 2022-05-07 10:26:56 1651919216 1.4277 2022-05-07 10:25:55 1651919155 1.4361 2022-05-07 10:24:55 1651919095 1.4352 2022-05-07 10:23:55 1651919035 1.4364 2022-05-07 10:22:55 1651918975 1.4329 2022-05-07 10:21:55 1651918915 1.4300 2022-05-07 10:20:55 1651918855 1.4244 2022-05-07 10:19:55 1651918795 1.4245 2022-05-07 10:18:55 1651918735 1.4190 2022-05-07 10:17:55 1651918675 1.4134 2022-05-07 10:16:55 1651918615 1.4140 2022-05-07 10:15:55 1651918555 1.4199 2022-05-07 10:14:55 1651918495 1.4178 2022-05-07 10:13:55 1651918435 1.4189 2022-05-07 10:12:55 1651918375 1.4220 2022-05-07 10:11:55 1651918315 1.4188 2022-05-07 10:10:55 1651918255 1.4261 2022-05-07 10:09:55 1651918195 1.4243 2022-05-07 10:08:55 1651918135 1.4191 2022-05-07 10:07:55 1651918075 1.4247 2022-05-07 10:06:55 1651918015 1.4297 2022-05-07 10:05:55 1651917955 1.4289 2022-05-07 10:04:55 1651917895 1.4310 2022-05-07 10:03:55 1651917835 1.4244 2022-05-07 10:02:55 1651917775 1.4257 2022-05-07 10:01:55 1651917715 1.4274 2022-05-07 10:00:55 1651917655 1.4249 2022-05-07 09:59:55 1651917595 1.4269 2022-05-07 09:58:55 1651917535 1.4300 2022-05-07 09:57:55 1651917475 1.4357 2022-05-07 09:56:55 1651917415 1.4256 2022-05-07 09:55:55 1651917355 1.4225 2022-05-07 09:54:55 1651917295 1.4238 2022-05-07 09:53:55 1651917235 1.4195 2022-05-07 09:52:55 1651917175 1.4214 2022-05-07 09:51:55 1651917115 1.4231 2022-05-07 09:50:55 1651917055 1.4236 2022-05-07 09:49:55 1651916995 1.4284 2022-05-07 09:48:55 1651916935 1.4242 2022-05-07 09:47:55 1651916875 1.4140 2022-05-07 09:46:55 1651916815 1.4204 2022-05-07 09:45:56 1651916756 1.4177 2022-05-07 09:44:55 1651916695 1.4123 2022-05-07 09:43:55 1651916635 1.4245 2022-05-07 09:42:55 1651916575 1.4271 2022-05-07 09:41:55 1651916515 1.4276 2022-05-07 09:40:55 1651916455 1.4309 2022-05-07 09:39:55 1651916395 1.4272 2022-05-07 09:38:55 1651916335 1.4278 2022-05-07 09:37:55 1651916275 1.4251 2022-05-07 09:36:55 1651916215 1.4298 2022-05-07 09:35:55 1651916155 1.4317 2022-05-07 09:34:55 1651916095 1.4191 2022-05-07 09:33:55 1651916035 1.4176 2022-05-07 09:32:55 1651915975 1.4273 2022-05-07 09:31:55 1651915915 1.4382 2022-05-07 09:30:55 1651915855 1.4232 2022-05-07 09:29:55 1651915795 1.4181 2022-05-07 09:28:55 1651915735 1.4151 2022-05-07 09:27:55 1651915675 1.4199 2022-05-07 09:26:55 1651915615 1.4200 2022-05-07 09:25:55 1651915555 1.4167 2022-05-07 09:24:55 1651915495 1.4081 2022-05-07 09:23:55 1651915435 1.4107 2022-05-07 09:22:55 1651915375 1.4257 2022-05-07 09:21:55 1651915315 1.4323 2022-05-07 09:20:55 1651915255 1.4290 2022-05-07 09:19:55 1651915195 1.4239 2022-05-07 09:18:55 1651915135 1.4273 2022-05-07 09:17:55 1651915075 1.4243 2022-05-07 09:16:55 1651915015 1.4206 2022-05-07 09:15:55 1651914955 1.4157 2022-05-07 09:14:55 1651914895 1.4279 2022-05-07 09:13:55 1651914835 1.4266 2022-05-07 09:12:55 1651914775 1.4228 2022-05-07 09:11:55 1651914715 1.4203 2022-05-07 09:10:55 1651914655 1.4189 2022-05-07 09:09:55 1651914595 1.4334 2022-05-07 09:08:55 1651914535 1.4346 2022-05-07 09:07:55 1651914475 1.4307 2022-05-07 09:06:55 1651914415 1.4300 2022-05-07 09:05:55 1651914355 1.4237 2022-05-07 09:04:55 1651914295 1.4205 2022-05-07 09:03:55 1651914235 1.4170 2022-05-07 09:02:55 1651914175 1.4198 2022-05-07 09:01:55 1651914115 1.4276 2022-05-07 09:00:55 1651914055 1.4225 2022-05-07 08:59:55 1651913995 1.4223 2022-05-07 08:58:55 1651913935 1.4217 2022-05-07 08:57:55 1651913875 1.4165 2022-05-07 08:56:55 1651913815 1.4158 2022-05-07 08:55:55 1651913755 1.4271 2022-05-07 08:54:55 1651913695 1.4328 2022-05-07 08:53:55 1651913635 1.4309 2022-05-07 08:52:55 1651913575 1.4255 2022-05-07 08:51:55 1651913515 1.4238 2022-05-07 08:50:55 1651913455 1.4213 2022-05-07 08:49:55 1651913395 1.4287 2022-05-07 08:48:55 1651913335 1.4258 2022-05-07 08:47:55 1651913275 1.4247 2022-05-07 08:46:55 1651913215 1.4242 2022-05-07 08:45:55 1651913155 1.4249 2022-05-07 08:44:55 1651913095 1.4271 2022-05-07 08:43:55 1651913035 1.4261 2022-05-07 08:42:55 1651912975 1.4168 2022-05-07 08:41:55 1651912915 1.4201 2022-05-07 08:40:55 1651912855 1.4160 2022-05-07 08:39:55 1651912795 1.4252 2022-05-07 08:38:55 1651912735 1.4204 2022-05-07 08:37:55 1651912675 1.4243 2022-05-07 08:36:55 1651912615 1.4235 2022-05-07 08:35:55 1651912555 1.4159 2022-05-07 08:34:55 1651912495 1.4145 2022-05-07 08:33:55 1651912435 1.4256 2022-05-07 08:32:55 1651912375 1.4255 2022-05-07 08:31:55 1651912315 1.4266 2022-05-07 08:30:55 1651912255 1.4316 2022-05-07 08:29:55 1651912195 1.4351 2022-05-07 08:28:55 1651912135 1.4302 2022-05-07 08:27:55 1651912075 1.4212 2022-05-07 08:26:55 1651912015 1.4197 2022-05-07 08:25:55 1651911955 1.4292 2022-05-07 08:24:55 1651911895 1.4319 2022-05-07 08:23:55 1651911835 1.4295 2022-05-07 08:22:55 1651911775 1.4251 2022-05-07 08:21:55 1651911715 1.4292 2022-05-07 08:20:55 1651911655 1.4198 2022-05-07 08:19:55 1651911595 1.4154 2022-05-07 08:18:55 1651911535 1.4155 2022-05-07 08:17:55 1651911475 1.4187 2022-05-07 08:16:55 1651911415 1.4176 2022-05-07 08:15:55 1651911355 1.4125 2022-05-07 08:14:55 1651911295 1.4148 2022-05-07 08:13:55 1651911235 1.4220 2022-05-07 08:12:55 1651911175 1.4207 2022-05-07 08:11:55 1651911115 1.4176 2022-05-07 08:10:55 1651911055 1.4244 2022-05-07 08:09:55 1651910995 1.4243 2022-05-07 08:08:55 1651910935 1.4258 2022-05-07 08:07:55 1651910875 1.4312 2022-05-07 08:06:55 1651910815 1.4290 2022-05-07 08:05:55 1651910755 1.4261 2022-05-07 08:04:55 1651910695 1.4225 2022-05-07 08:03:55 1651910635 1.4190 2022-05-07 08:02:55 1651910575 1.4175 2022-05-07 08:01:55 1651910515 1.4193 2022-05-07 08:00:55 1651910455 1.4267 2022-05-07 07:59:55 1651910395 1.4317 2022-05-07 07:58:55 1651910335 1.4309 2022-05-07 07:57:55 1651910275 1.4282 2022-05-07 07:56:55 1651910215 1.4343 2022-05-07 07:55:55 1651910155 1.4271 2022-05-07 07:54:55 1651910095 1.4302 2022-05-07 07:53:55 1651910035 1.4292 2022-05-07 07:52:55 1651909975 1.4219 2022-05-07 07:51:55 1651909915 1.4149 2022-05-07 07:50:55 1651909855 1.4246 2022-05-07 07:49:55 1651909795 1.4227 2022-05-07 07:48:55 1651909735 1.4228 2022-05-07 07:46:55 1651909615 1.4183 2022-05-07 07:45:55 1651909555 1.4159 2022-05-07 07:44:55 1651909495 1.4188 2022-05-07 07:43:55 1651909435 1.4190 2022-05-07 07:42:55 1651909375 1.4206 2022-05-07 07:41:55 1651909315 1.4151 2022-05-07 07:40:55 1651909255 1.4210 2022-05-07 07:39:55 1651909195 1.4155 2022-05-07 07:38:55 1651909135 1.4179 2022-05-07 07:37:55 1651909075 1.4257 2022-05-07 07:36:55 1651909015 1.4233 2022-05-07 07:35:55 1651908955 1.4237 2022-05-07 07:34:55 1651908895 1.4232 2022-05-07 07:33:55 1651908835 1.4122 2022-05-07 07:32:55 1651908775 1.4181 2022-05-07 07:31:55 1651908715 1.4245 2022-05-07 07:30:55 1651908655 1.4205 2022-05-07 07:29:55 1651908595 1.4251 2022-05-07 07:28:55 1651908535 1.4116 2022-05-07 07:27:55 1651908475 1.4261 2022-05-07 07:26:55 1651908415 1.4185 2022-05-07 07:25:55 1651908355 1.4330 2022-05-07 07:24:55 1651908295 1.4267 2022-05-07 07:23:55 1651908235 1.4371 2022-05-07 07:22:55 1651908175 1.4294 2022-05-07 07:21:55 1651908115 1.4351 2022-05-07 07:20:55 1651908055 1.4339 2022-05-07 07:19:55 1651907995 1.4297 2022-05-07 07:18:55 1651907935 1.4369 2022-05-07 07:17:55 1651907875 1.4316 2022-05-07 07:16:55 1651907815 1.4187 2022-05-07 07:15:55 1651907755 1.4128 2022-05-07 07:14:55 1651907695 1.4092 2022-05-07 07:13:55 1651907635 1.4135 2022-05-07 07:12:55 1651907575 1.4129 2022-05-07 07:11:55 1651907515 1.4156 2022-05-07 07:10:55 1651907455 1.4190 2022-05-07 07:09:55 1651907395 1.4277 2022-05-07 07:08:55 1651907335 1.4220 2022-05-07 07:07:56 1651907276 1.4110 2022-05-07 07:06:55 1651907215 1.4110 2022-05-07 07:05:55 1651907155 1.4071 2022-05-07 07:04:55 1651907095 1.4213 2022-05-07 07:03:55 1651907035 1.4349 2022-05-07 07:02:55 1651906975 1.4318 2022-05-07 07:01:55 1651906915 1.4272 2022-05-07 07:00:55 1651906855 1.4229 2022-05-07 06:59:55 1651906795 1.4188 2022-05-07 06:58:55 1651906735 1.4149 2022-05-07 06:57:55 1651906675 1.4160 2022-05-07 06:56:55 1651906615 1.4145 2022-05-07 06:55:55 1651906555 1.4149 2022-05-07 06:54:55 1651906495 1.4215 2022-05-07 06:53:55 1651906435 1.4311 2022-05-07 06:52:55 1651906375 1.4247 2022-05-07 06:51:55 1651906315 1.4274 2022-05-07 06:50:55 1651906255 1.4238 2022-05-07 06:49:55 1651906195 1.4275 2022-05-07 06:48:55 1651906135 1.4221 2022-05-07 06:47:55 1651906075 1.4286 2022-05-07 06:46:55 1651906015 1.4294 2022-05-07 06:45:55 1651905955 1.4191 2022-05-07 06:44:55 1651905895 1.4175 2022-05-07 06:43:55 1651905835 1.4195 2022-05-07 06:42:55 1651905775 1.4169 2022-05-07 06:41:55 1651905715 1.4223 2022-05-07 06:40:55 1651905655 1.4188 2022-05-07 06:39:55 1651905595 1.4150 2022-05-07 06:38:55 1651905535 1.4202 2022-05-07 06:37:55 1651905475 1.4212 2022-05-07 06:36:55 1651905415 1.4166 2022-05-07 06:35:55 1651905355 1.4221 2022-05-07 06:34:55 1651905295 1.4193 2022-05-07 06:33:55 1651905235 1.4220 2022-05-07 06:32:55 1651905175 1.4219 2022-05-07 06:31:55 1651905115 1.4211 2022-05-07 06:30:55 1651905055 1.4268 2022-05-07 06:29:55 1651904995 1.4305 2022-05-07 06:28:55 1651904935 1.4304 2022-05-07 06:27:55 1651904875 1.4149 2022-05-07 06:26:55 1651904815 1.4029 2022-05-07 06:25:54 1651904754 1.4036 2022-05-07 06:24:54 1651904694 1.4140 2022-05-07 06:23:54 1651904634 1.4108 2022-05-07 06:22:54 1651904574 1.4159 2022-05-07 06:21:54 1651904514 1.4271 2022-05-07 06:20:54 1651904454 1.4345 2022-05-07 06:19:54 1651904394 1.4296 2022-05-07 06:18:54 1651904334 1.4295 2022-05-07 06:17:54 1651904274 1.4339 2022-05-07 06:16:54 1651904214 1.4227 2022-05-07 06:15:54 1651904154 1.4196 2022-05-07 06:14:54 1651904094 1.4283 2022-05-07 06:13:54 1651904034 1.4234 2022-05-07 06:12:54 1651903974 1.4216 2022-05-07 06:11:54 1651903914 1.4240 2022-05-07 06:10:54 1651903854 1.4138 2022-05-07 06:09:54 1651903794 1.4112 2022-05-07 06:08:54 1651903734 1.4096 2022-05-07 06:07:54 1651903674 1.4230 2022-05-07 06:06:54 1651903614 1.4242 2022-05-07 06:05:54 1651903554 1.4226 2022-05-07 06:04:54 1651903494 1.4305 2022-05-07 06:03:54 1651903434 1.4235 2022-05-07 06:02:54 1651903374 1.4216 2022-05-07 06:01:54 1651903314 1.4274 2022-05-07 06:00:54 1651903254 1.4203 2022-05-07 05:59:54 1651903194 1.4161 2022-05-07 05:58:54 1651903134 1.4170 2022-05-07 05:57:54 1651903074 1.4140 2022-05-07 05:56:54 1651903014 1.4168 2022-05-07 05:55:54 1651902954 1.4205 2022-05-07 05:54:54 1651902894 1.4348 2022-05-07 05:53:54 1651902834 1.4281 2022-05-07 05:52:54 1651902774 1.4284 2022-05-07 05:51:54 1651902714 1.4249 2022-05-07 05:50:54 1651902654 1.4147 2022-05-07 05:49:54 1651902594 1.4162 2022-05-07 05:48:54 1651902534 1.4117 2022-05-07 05:47:54 1651902474 1.4116 2022-05-07 05:46:54 1651902414 1.4101 2022-05-07 05:45:54 1651902354 1.4176 2022-05-07 05:44:54 1651902294 1.4207 2022-05-07 05:43:54 1651902234 1.4190 2022-05-07 05:42:54 1651902174 1.4148 2022-05-07 05:41:54 1651902114 1.4196 2022-05-07 05:40:54 1651902054 1.4265 2022-05-07 05:39:54 1651901994 1.4221 2022-05-07 05:38:54 1651901934 1.4208 2022-05-07 05:37:54 1651901874 1.4207 2022-05-07 05:36:54 1651901814 1.4255 2022-05-07 05:35:54 1651901754 1.4265 2022-05-07 05:34:54 1651901694 1.4198 2022-05-07 05:33:54 1651901634 1.4165 2022-05-07 05:32:54 1651901574 1.4103 2022-05-07 05:31:54 1651901514 1.4110 2022-05-07 05:30:54 1651901454 1.4127 2022-05-07 05:29:54 1651901394 1.4178 2022-05-07 05:28:54 1651901334 1.4147 2022-05-07 05:27:54 1651901274 1.4253 2022-05-07 05:26:54 1651901214 1.4273 2022-05-07 05:25:54 1651901154 1.4287 2022-05-07 05:24:54 1651901094 1.4275 2022-05-07 05:23:54 1651901034 1.4193 2022-05-07 05:22:54 1651900974 1.4193 2022-05-07 05:21:54 1651900914 1.4328 2022-05-07 05:20:54 1651900854 1.4309 2022-05-07 05:19:54 1651900794 1.4230 2022-05-07 05:18:54 1651900734 1.4191 2022-05-07 05:17:54 1651900674 1.4267 2022-05-07 05:16:54 1651900614 1.4160 2022-05-07 05:15:54 1651900554 1.4177 2022-05-07 05:14:54 1651900494 1.4203 2022-05-07 05:13:54 1651900434 1.4140 2022-05-07 05:12:54 1651900374 1.4080 2022-05-07 05:11:54 1651900314 1.4135 2022-05-07 05:10:54 1651900254 1.4052 2022-05-07 05:09:54 1651900194 1.4077 2022-05-07 05:08:54 1651900134 1.4081 2022-05-07 05:07:54 1651900074 1.4074 2022-05-07 05:06:54 1651900014 1.4222 2022-05-07 05:05:54 1651899954 1.4242 2022-05-07 05:04:54 1651899894 1.4245 2022-05-07 05:03:54 1651899834 1.4242 2022-05-07 05:02:54 1651899774 1.4287 2022-05-07 05:01:54 1651899714 1.4354 2022-05-07 05:00:54 1651899654 1.4350 2022-05-07 04:59:54 1651899594 1.4283 2022-05-07 04:58:54 1651899534 1.4291 2022-05-07 04:57:54 1651899474 1.4219 2022-05-07 04:56:54 1651899414 1.4201 2022-05-07 04:55:54 1651899354 1.4211 2022-05-07 04:54:54 1651899294 1.4199 2022-05-07 04:53:54 1651899234 1.4236 2022-05-07 04:52:54 1651899174 1.4185 2022-05-07 04:51:54 1651899114 1.4183 2022-05-07 04:50:54 1651899054 1.4129 2022-05-07 04:49:54 1651898994 1.4220 2022-05-07 04:48:54 1651898934 1.4212 2022-05-07 04:47:54 1651898874 1.4249 2022-05-07 04:46:54 1651898814 1.4212 2022-05-07 04:45:54 1651898754 1.4187 2022-05-07 04:44:54 1651898694 1.4181 2022-05-07 04:43:54 1651898634 1.4173 2022-05-07 04:42:54 1651898574 1.4121 2022-05-07 04:41:54 1651898514 1.4117 2022-05-07 04:40:54 1651898454 1.4097 2022-05-07 04:39:54 1651898394 1.4114 2022-05-07 04:38:54 1651898334 1.4164 2022-05-07 04:37:54 1651898274 1.4281 2022-05-07 04:36:54 1651898214 1.4289 2022-05-07 04:35:54 1651898154 1.4316 2022-05-07 04:34:54 1651898094 1.4283 2022-05-07 04:33:54 1651898034 1.4173 2022-05-07 04:32:54 1651897974 1.4186 2022-05-07 04:31:54 1651897914 1.4290 2022-05-07 04:30:54 1651897854 1.4347 2022-05-07 04:29:54 1651897794 1.4243 2022-05-07 04:28:54 1651897734 1.4352 2022-05-07 04:27:54 1651897674 1.4352 2022-05-07 04:26:54 1651897614 1.4153 2022-05-07 04:25:54 1651897554 1.4124 2022-05-07 04:24:54 1651897494 1.4196 2022-05-07 04:23:54 1651897434 1.4178 2022-05-07 04:22:54 1651897374 1.4155 2022-05-07 04:21:54 1651897314 1.4184 2022-05-07 04:20:54 1651897254 1.4224 2022-05-07 04:19:54 1651897194 1.4163 2022-05-07 04:18:54 1651897134 1.4208 2022-05-07 04:17:54 1651897074 1.4216 2022-05-07 04:16:54 1651897014 1.4196 2022-05-07 04:15:54 1651896954 1.4242 2022-05-07 04:14:54 1651896894 1.4205 2022-05-07 04:13:54 1651896834 1.4136 2022-05-07 04:12:54 1651896774 1.4167 2022-05-07 04:11:54 1651896714 1.4093 2022-05-07 04:10:54 1651896654 1.4095 2022-05-07 04:09:54 1651896594 1.4041 2022-05-07 04:08:54 1651896534 1.4040 2022-05-07 04:07:54 1651896474 1.4156 2022-05-07 04:06:54 1651896414 1.4128 2022-05-07 04:05:54 1651896354 1.4102 2022-05-07 04:04:54 1651896294 1.4107 2022-05-07 04:03:54 1651896234 1.4247 2022-05-07 04:02:54 1651896174 1.4248 2022-05-07 04:01:54 1651896114 1.4291 2022-05-07 04:00:54 1651896054 1.4319 2022-05-07 03:59:54 1651895994 1.4234 2022-05-07 03:58:54 1651895934 1.4246 2022-05-07 03:57:54 1651895874 1.4291 2022-05-07 03:56:54 1651895814 1.4252 2022-05-07 03:55:54 1651895754 1.4264 2022-05-07 03:54:54 1651895694 1.4325 2022-05-07 03:53:54 1651895634 1.4310 2022-05-07 03:52:54 1651895574 1.4209 2022-05-07 03:51:54 1651895514 1.4177 2022-05-07 03:50:54 1651895454 1.4148 2022-05-07 03:49:54 1651895394 1.4097 2022-05-07 03:48:54 1651895334 1.4034 2022-05-07 03:47:54 1651895274 1.3993 2022-05-07 03:46:54 1651895214 1.4090 2022-05-07 03:45:54 1651895154 1.4071 2022-05-07 03:44:54 1651895094 1.4065 2022-05-07 03:43:54 1651895034 1.4280 2022-05-07 03:42:54 1651894974 1.4301 2022-05-07 03:41:54 1651894914 1.4214 2022-05-07 03:40:54 1651894854 1.4300 2022-05-07 03:39:54 1651894794 1.4252 2022-05-07 03:38:54 1651894734 1.4288 2022-05-07 03:37:54 1651894674 1.4268 2022-05-07 03:36:54 1651894614 1.4347 2022-05-07 03:35:54 1651894554 1.4166 2022-05-07 03:34:54 1651894494 1.4242 2022-05-07 03:33:54 1651894434 1.4271 2022-05-07 03:32:54 1651894374 1.4201 2022-05-07 03:31:54 1651894314 1.4160 2022-05-07 03:30:54 1651894254 1.4179 2022-05-07 03:29:54 1651894194 1.4118 2022-05-07 03:28:54 1651894134 1.4110 2022-05-07 03:27:54 1651894074 1.4118 2022-05-07 03:26:54 1651894014 1.4145 2022-05-07 03:25:54 1651893954 1.4157 2022-05-07 03:24:54 1651893894 1.4240 2022-05-07 03:23:54 1651893834 1.4206 2022-05-07 03:22:54 1651893774 1.4185 2022-05-07 03:21:54 1651893714 1.4158 2022-05-07 03:20:54 1651893654 1.4203 2022-05-07 03:19:54 1651893594 1.4371 2022-05-07 03:18:54 1651893534 1.4313 2022-05-07 03:17:54 1651893474 1.4342 2022-05-07 03:16:54 1651893414 1.4302 2022-05-07 03:15:54 1651893354 1.4277 2022-05-07 03:14:54 1651893294 1.4267 2022-05-07 03:13:54 1651893234 1.4209 2022-05-07 03:12:54 1651893174 1.4169 2022-05-07 03:11:54 1651893114 1.4228 2022-05-07 03:10:54 1651893054 1.4251 2022-05-07 03:09:54 1651892994 1.4186 2022-05-07 03:08:54 1651892934 1.4182 2022-05-07 03:07:54 1651892874 1.4178 2022-05-07 03:06:54 1651892814 1.4194 2022-05-07 03:05:54 1651892754 1.4157 2022-05-07 03:04:54 1651892694 1.4144 2022-05-07 03:03:54 1651892634 1.4198 2022-05-07 03:02:54 1651892574 1.4248 2022-05-07 03:01:54 1651892514 1.4315 2022-05-07 03:00:54 1651892454 1.4308 2022-05-07 02:59:54 1651892394 1.4144 2022-05-07 02:58:54 1651892334 1.4078 2022-05-07 02:57:54 1651892274 1.4072 2022-05-07 02:56:54 1651892214 1.4070 2022-05-07 02:55:54 1651892154 1.4043 2022-05-07 02:54:54 1651892094 1.4087 2022-05-07 02:53:54 1651892034 1.4196 2022-05-07 02:52:54 1651891974 1.4288 2022-05-07 02:51:54 1651891914 1.4381 2022-05-07 02:50:54 1651891854 1.4409 2022-05-07 02:49:54 1651891794 1.4373 2022-05-07 02:48:54 1651891734 1.4263 2022-05-07 02:47:54 1651891674 1.4202 2022-05-07 02:46:54 1651891614 1.4235 2022-05-07 02:45:54 1651891554 1.4205 2022-05-07 02:44:54 1651891494 1.4092 2022-05-07 02:43:54 1651891434 1.4201 2022-05-07 02:42:54 1651891374 1.4166 2022-05-07 02:41:54 1651891314 1.4127 2022-05-07 02:40:54 1651891254 1.4160 2022-05-07 02:39:54 1651891194 1.4193 2022-05-07 02:38:54 1651891134 1.4207 2022-05-07 02:37:54 1651891074 1.4238 2022-05-07 02:36:54 1651891014 1.4246 2022-05-07 02:35:54 1651890954 1.4314 2022-05-07 02:34:54 1651890894 1.4303 2022-05-07 02:33:54 1651890834 1.4215 2022-05-07 02:32:54 1651890774 1.4219 2022-05-07 02:31:54 1651890714 1.4204 2022-05-07 02:30:54 1651890654 1.4184 2022-05-07 02:29:54 1651890594 1.4248 2022-05-07 02:28:54 1651890534 1.4190 2022-05-07 02:27:54 1651890474 1.4223 2022-05-07 02:26:54 1651890414 1.4173 2022-05-07 02:25:54 1651890354 1.4218 2022-05-07 02:24:54 1651890294 1.4281 2022-05-07 02:23:54 1651890234 1.4253 2022-05-07 02:22:54 1651890174 1.4144 2022-05-07 02:21:54 1651890114 1.4176 2022-05-07 02:20:54 1651890054 1.4162 2022-05-07 02:19:54 1651889994 1.4255 2022-05-07 02:18:54 1651889934 1.4221 2022-05-07 02:17:54 1651889874 1.4239 2022-05-07 02:16:54 1651889814 1.4259 2022-05-07 02:15:54 1651889754 1.4268 2022-05-07 02:14:54 1651889694 1.4179 2022-05-07 02:13:54 1651889634 1.4209 2022-05-07 02:12:54 1651889574 1.4189 2022-05-07 02:11:54 1651889514 1.4176 2022-05-07 02:10:54 1651889454 1.4070 2022-05-07 02:09:54 1651889394 1.4138 2022-05-07 02:08:54 1651889334 1.4207 2022-05-07 02:07:54 1651889274 1.4168 2022-05-07 02:06:54 1651889214 1.4270 2022-05-07 02:05:54 1651889154 1.4287 2022-05-07 02:04:54 1651889094 1.4349 2022-05-07 02:03:54 1651889034 1.4355 2022-05-07 02:02:54 1651888974 1.4333 2022-05-07 02:01:54 1651888914 1.4243 2022-05-07 02:00:54 1651888854 1.4240 2022-05-07 01:59:54 1651888794 1.4251 2022-05-07 01:58:54 1651888734 1.4224 2022-05-07 01:57:54 1651888674 1.4242 2022-05-07 01:56:54 1651888614 1.4180 2022-05-07 01:55:54 1651888554 1.4217 2022-05-07 01:54:54 1651888494 1.4173 2022-05-07 01:53:54 1651888434 1.4096 2022-05-07 01:52:54 1651888374 1.4047 2022-05-07 01:51:54 1651888314 1.4183 2022-05-07 01:50:54 1651888254 1.4220 2022-05-07 01:49:54 1651888194 1.4163 2022-05-07 01:48:54 1651888134 1.4190 2022-05-07 01:47:54 1651888074 1.4249 2022-05-07 01:46:54 1651888014 1.4250 2022-05-07 01:45:54 1651887954 1.4277 2022-05-07 01:44:54 1651887894 1.4166 2022-05-07 01:43:54 1651887834 1.4121 2022-05-07 01:42:54 1651887774 1.4086 2022-05-07 01:41:54 1651887714 1.4218 2022-05-07 01:40:54 1651887654 1.4215 2022-05-07 01:39:54 1651887594 1.4223 2022-05-07 01:38:54 1651887534 1.4130 2022-05-07 01:37:54 1651887474 1.4176 2022-05-07 01:36:54 1651887414 1.4262 2022-05-07 01:35:54 1651887354 1.4285 2022-05-07 01:34:54 1651887294 1.4292 2022-05-07 01:33:54 1651887234 1.4226 2022-05-07 01:32:54 1651887174 1.4177 2022-05-07 01:31:54 1651887114 1.4231 2022-05-07 01:30:54 1651887054 1.4140 2022-05-07 01:29:54 1651886994 1.4083 2022-05-07 01:28:54 1651886934 1.4094 2022-05-07 01:27:54 1651886874 1.4156 2022-05-07 01:26:54 1651886814 1.4283 2022-05-07 01:25:54 1651886754 1.4304 2022-05-07 01:24:54 1651886694 1.4301 2022-05-07 01:23:54 1651886634 1.4193 2022-05-07 01:22:54 1651886574 1.4164 2022-05-07 01:21:54 1651886514 1.4100 2022-05-07 01:20:54 1651886454 1.4136 2022-05-07 01:19:54 1651886394 1.4161 2022-05-07 01:18:54 1651886334 1.4197 2022-05-07 01:17:54 1651886274 1.4137 2022-05-07 01:16:54 1651886214 1.4297 2022-05-07 01:15:54 1651886154 1.4288 2022-05-07 01:14:54 1651886094 1.4224 2022-05-07 01:13:54 1651886034 1.4206 2022-05-07 01:12:54 1651885974 1.4282 2022-05-07 01:11:54 1651885914 1.4296 2022-05-07 01:10:54 1651885854 1.4277 2022-05-07 01:09:54 1651885794 1.4236 2022-05-07 01:08:54 1651885734 1.4145 2022-05-07 01:07:54 1651885674 1.4132 2022-05-07 01:06:54 1651885614 1.4234 2022-05-07 01:05:54 1651885554 1.4265 2022-05-07 01:04:54 1651885494 1.4268 2022-05-07 01:03:54 1651885434 1.4204 2022-05-07 01:02:54 1651885374 1.4155 2022-05-07 01:01:54 1651885314 1.4185 2022-05-07 01:00:54 1651885254 1.4152 2022-05-07 00:59:54 1651885194 1.4100 2022-05-07 00:58:54 1651885134 1.4060 2022-05-07 00:57:54 1651885074 1.4076 2022-05-07 00:56:54 1651885014 1.4093 2022-05-07 00:55:54 1651884954 1.4184 2022-05-07 00:54:54 1651884894 1.4177 2022-05-07 00:53:54 1651884834 1.4215 2022-05-07 00:52:54 1651884774 1.4184 2022-05-07 00:51:54 1651884714 1.4173 2022-05-07 00:50:54 1651884654 1.4143 2022-05-07 00:49:54 1651884594 1.4190 2022-05-07 00:48:54 1651884534 1.4336 2022-05-07 00:47:54 1651884474 1.4333 2022-05-07 00:46:54 1651884414 1.4292 2022-05-07 00:45:54 1651884354 1.4265 2022-05-07 00:44:54 1651884294 1.4172 2022-05-07 00:43:54 1651884234 1.4158 2022-05-07 00:42:54 1651884174 1.4171 2022-05-07 00:41:54 1651884114 1.4200 2022-05-07 00:40:54 1651884054 1.4127 2022-05-07 00:39:54 1651883994 1.4088 2022-05-07 00:38:54 1651883934 1.4172 2022-05-07 00:37:54 1651883874 1.4119 2022-05-07 00:36:54 1651883814 1.4211 2022-05-07 00:35:54 1651883754 1.4325 2022-05-07 00:34:54 1651883694 1.4353 2022-05-07 00:33:54 1651883634 1.4347 2022-05-07 00:32:54 1651883574 1.4272 2022-05-07 00:31:54 1651883514 1.4297 2022-05-07 00:30:54 1651883454 1.4244 2022-05-07 00:29:54 1651883394 1.4200 2022-05-07 00:28:54 1651883334 1.4166 2022-05-07 00:27:54 1651883274 1.4146 2022-05-07 00:26:54 1651883214 1.4182 2022-05-07 00:25:54 1651883154 1.4165 2022-05-07 00:24:54 1651883094 1.4199 2022-05-07 00:23:54 1651883034 1.4194 2022-05-07 00:22:54 1651882974 1.4173 2022-05-07 00:21:54 1651882914 1.4159 2022-05-07 00:20:54 1651882854 1.4129 2022-05-07 00:19:54 1651882794 1.4160 2022-05-07 00:18:54 1651882734 1.4226 2022-05-07 00:17:54 1651882674 1.4226 2022-05-07 00:16:54 1651882614 1.4219 2022-05-07 00:15:54 1651882554 1.4202 2022-05-07 00:14:54 1651882494 1.4265 2022-05-07 00:13:54 1651882434 1.4195 2022-05-07 00:12:54 1651882374 1.4192 2022-05-07 00:11:54 1651882314 1.4172 2022-05-07 00:10:54 1651882254 1.4161 2022-05-07 00:09:54 1651882194 1.4179 2022-05-07 00:08:54 1651882134 1.4257 2022-05-07 00:07:54 1651882074 1.4197 2022-05-07 00:06:54 1651882014 1.4221 2022-05-07 00:05:54 1651881954 1.4279 2022-05-07 00:04:54 1651881894 1.4206 2022-05-07 00:03:54 1651881834 1.4229 2022-05-07 00:02:54 1651881774 1.4257 2022-05-07 00:01:54 1651881714 1.4289 2022-05-07 00:00:54 1651881654 1.4243