#Date Unixtime Value #------------------------------------------------- 2022-05-06 23:59:54 1651881594 1.4131 2022-05-06 23:58:55 1651881535 1.4155 2022-05-06 23:57:54 1651881474 1.4205 2022-05-06 23:56:54 1651881414 1.4120 2022-05-06 23:55:54 1651881354 1.4222 2022-05-06 23:54:54 1651881294 1.4216 2022-05-06 23:53:54 1651881234 1.4230 2022-05-06 23:52:54 1651881174 1.4247 2022-05-06 23:51:54 1651881114 1.4144 2022-05-06 23:50:54 1651881054 1.4117 2022-05-06 23:49:54 1651880994 1.4098 2022-05-06 23:48:54 1651880934 1.4196 2022-05-06 23:47:54 1651880874 1.4270 2022-05-06 23:46:54 1651880814 1.4241 2022-05-06 23:45:54 1651880754 1.4254 2022-05-06 23:44:54 1651880694 1.4207 2022-05-06 23:43:54 1651880634 1.4185 2022-05-06 23:42:54 1651880574 1.4196 2022-05-06 23:41:54 1651880514 1.4205 2022-05-06 23:40:54 1651880454 1.4272 2022-05-06 23:39:54 1651880394 1.4303 2022-05-06 23:38:54 1651880334 1.4313 2022-05-06 23:37:54 1651880274 1.4322 2022-05-06 23:36:54 1651880214 1.4288 2022-05-06 23:35:54 1651880154 1.4226 2022-05-06 23:34:54 1651880094 1.4226 2022-05-06 23:33:54 1651880034 1.4244 2022-05-06 23:32:54 1651879974 1.4170 2022-05-06 23:31:54 1651879914 1.4102 2022-05-06 23:30:54 1651879854 1.4118 2022-05-06 23:29:54 1651879794 1.4102 2022-05-06 23:28:54 1651879734 1.4106 2022-05-06 23:27:54 1651879674 1.4146 2022-05-06 23:26:54 1651879614 1.4178 2022-05-06 23:25:54 1651879554 1.4238 2022-05-06 23:24:54 1651879494 1.4312 2022-05-06 23:23:54 1651879434 1.4267 2022-05-06 23:22:54 1651879374 1.4222 2022-05-06 23:21:54 1651879314 1.4194 2022-05-06 23:20:54 1651879254 1.4152 2022-05-06 23:19:54 1651879194 1.4215 2022-05-06 23:18:54 1651879134 1.4214 2022-05-06 23:17:54 1651879074 1.4191 2022-05-06 23:16:55 1651879015 1.4177 2022-05-06 23:15:54 1651878954 1.4132 2022-05-06 23:14:54 1651878894 1.4179 2022-05-06 23:13:54 1651878834 1.4204 2022-05-06 23:12:54 1651878774 1.4259 2022-05-06 23:11:54 1651878714 1.4307 2022-05-06 23:10:54 1651878654 1.4303 2022-05-06 23:09:54 1651878594 1.4209 2022-05-06 23:08:54 1651878534 1.4206 2022-05-06 23:07:54 1651878474 1.4187 2022-05-06 23:06:54 1651878414 1.4211 2022-05-06 23:05:54 1651878354 1.4219 2022-05-06 23:04:54 1651878294 1.4295 2022-05-06 23:03:54 1651878234 1.4224 2022-05-06 23:02:54 1651878174 1.4226 2022-05-06 23:01:54 1651878114 1.4168 2022-05-06 23:00:54 1651878054 1.4172 2022-05-06 22:59:54 1651877994 1.4193 2022-05-06 22:58:54 1651877934 1.4213 2022-05-06 22:57:54 1651877874 1.4220 2022-05-06 22:56:54 1651877814 1.4244 2022-05-06 22:55:54 1651877754 1.4247 2022-05-06 22:54:54 1651877694 1.4259 2022-05-06 22:53:54 1651877634 1.4254 2022-05-06 22:52:54 1651877574 1.4211 2022-05-06 22:51:54 1651877514 1.4232 2022-05-06 22:50:54 1651877454 1.4257 2022-05-06 22:49:54 1651877394 1.4278 2022-05-06 22:48:54 1651877334 1.4146 2022-05-06 22:47:54 1651877274 1.4232 2022-05-06 22:46:54 1651877214 1.4195 2022-05-06 22:45:54 1651877154 1.4219 2022-05-06 22:44:54 1651877094 1.4206 2022-05-06 22:43:54 1651877034 1.4245 2022-05-06 22:42:54 1651876974 1.4268 2022-05-06 22:41:54 1651876914 1.4261 2022-05-06 22:40:54 1651876854 1.4181 2022-05-06 22:39:54 1651876794 1.4113 2022-05-06 22:38:54 1651876734 1.4220 2022-05-06 22:37:54 1651876674 1.4224 2022-05-06 22:36:54 1651876614 1.4167 2022-05-06 22:35:54 1651876554 1.4158 2022-05-06 22:34:54 1651876494 1.4105 2022-05-06 22:33:54 1651876434 1.4101 2022-05-06 22:32:54 1651876374 1.4083 2022-05-06 22:31:54 1651876314 1.4119 2022-05-06 22:30:54 1651876254 1.4168 2022-05-06 22:29:54 1651876194 1.4241 2022-05-06 22:28:54 1651876134 1.4230 2022-05-06 22:27:54 1651876074 1.4181 2022-05-06 22:26:54 1651876014 1.4232 2022-05-06 22:25:54 1651875954 1.4207 2022-05-06 22:24:54 1651875894 1.4255 2022-05-06 22:23:54 1651875834 1.4248 2022-05-06 22:22:54 1651875774 1.4277 2022-05-06 22:21:54 1651875714 1.4233 2022-05-06 22:20:54 1651875654 1.4239 2022-05-06 22:19:54 1651875594 1.4271 2022-05-06 22:18:54 1651875534 1.4202 2022-05-06 22:17:54 1651875474 1.4197 2022-05-06 22:16:54 1651875414 1.4164 2022-05-06 22:15:54 1651875354 1.4069 2022-05-06 22:14:54 1651875294 1.4072 2022-05-06 22:13:54 1651875234 1.4097 2022-05-06 22:12:54 1651875174 1.4259 2022-05-06 22:11:54 1651875114 1.4164 2022-05-06 22:10:54 1651875054 1.4159 2022-05-06 22:09:54 1651874994 1.4233 2022-05-06 22:08:54 1651874934 1.4290 2022-05-06 22:07:54 1651874874 1.4200 2022-05-06 22:06:54 1651874814 1.4330 2022-05-06 22:05:54 1651874754 1.4253 2022-05-06 22:04:54 1651874694 1.4222 2022-05-06 22:03:54 1651874634 1.4265 2022-05-06 22:02:54 1651874574 1.4330 2022-05-06 22:01:54 1651874514 1.4273 2022-05-06 22:00:54 1651874454 1.4173 2022-05-06 21:59:54 1651874394 1.4101 2022-05-06 21:58:54 1651874334 1.4035 2022-05-06 21:57:54 1651874274 1.4091 2022-05-06 21:56:54 1651874214 1.4087 2022-05-06 21:55:54 1651874154 1.4155 2022-05-06 21:54:54 1651874094 1.4137 2022-05-06 21:53:54 1651874034 1.4206 2022-05-06 21:52:54 1651873974 1.4286 2022-05-06 21:51:54 1651873914 1.4284 2022-05-06 21:50:54 1651873854 1.4218 2022-05-06 21:49:54 1651873794 1.4171 2022-05-06 21:48:54 1651873734 1.4203 2022-05-06 21:47:54 1651873674 1.4189 2022-05-06 21:46:54 1651873614 1.4246 2022-05-06 21:45:54 1651873554 1.4211 2022-05-06 21:44:54 1651873494 1.4210 2022-05-06 21:43:54 1651873434 1.4135 2022-05-06 21:42:54 1651873374 1.4151 2022-05-06 21:41:54 1651873314 1.4158 2022-05-06 21:40:54 1651873254 1.4156 2022-05-06 21:39:54 1651873194 1.4224 2022-05-06 21:38:54 1651873134 1.4208 2022-05-06 21:37:54 1651873074 1.4241 2022-05-06 21:36:54 1651873014 1.4292 2022-05-06 21:35:54 1651872954 1.4259 2022-05-06 21:34:54 1651872894 1.4222 2022-05-06 21:33:54 1651872834 1.4245 2022-05-06 21:32:54 1651872774 1.4219 2022-05-06 21:31:54 1651872714 1.4200 2022-05-06 21:30:54 1651872654 1.4164 2022-05-06 21:29:54 1651872594 1.4136 2022-05-06 21:28:54 1651872534 1.4068 2022-05-06 21:27:54 1651872474 1.4068 2022-05-06 21:26:54 1651872414 1.4117 2022-05-06 21:25:54 1651872354 1.4185 2022-05-06 21:24:54 1651872294 1.4217 2022-05-06 21:23:54 1651872234 1.4268 2022-05-06 21:22:54 1651872174 1.4282 2022-05-06 21:21:54 1651872114 1.4288 2022-05-06 21:20:54 1651872054 1.4270 2022-05-06 21:19:54 1651871994 1.4203 2022-05-06 21:18:54 1651871934 1.4200 2022-05-06 21:17:54 1651871874 1.4172 2022-05-06 21:16:54 1651871814 1.4130 2022-05-06 21:15:54 1651871754 1.4110 2022-05-06 21:14:54 1651871694 1.4153 2022-05-06 21:13:54 1651871634 1.4161 2022-05-06 21:12:54 1651871574 1.4159 2022-05-06 21:11:54 1651871514 1.4225 2022-05-06 21:10:54 1651871454 1.4322 2022-05-06 21:09:54 1651871394 1.4199 2022-05-06 21:08:54 1651871334 1.4190 2022-05-06 21:07:54 1651871274 1.4169 2022-05-06 21:06:54 1651871214 1.4195 2022-05-06 21:05:54 1651871154 1.4270 2022-05-06 21:04:54 1651871094 1.4257 2022-05-06 21:03:54 1651871034 1.4252 2022-05-06 21:02:54 1651870974 1.4190 2022-05-06 21:01:54 1651870914 1.4157 2022-05-06 21:00:54 1651870854 1.4208 2022-05-06 20:59:54 1651870794 1.4305 2022-05-06 20:58:54 1651870734 1.4231 2022-05-06 20:57:54 1651870674 1.4168 2022-05-06 20:56:54 1651870614 1.4205 2022-05-06 20:55:54 1651870554 1.4235 2022-05-06 20:54:54 1651870494 1.4186 2022-05-06 20:53:54 1651870434 1.4197 2022-05-06 20:52:54 1651870374 1.4234 2022-05-06 20:51:54 1651870314 1.4254 2022-05-06 20:50:54 1651870254 1.4134 2022-05-06 20:49:54 1651870194 1.4121 2022-05-06 20:48:54 1651870134 1.4143 2022-05-06 20:47:54 1651870074 1.4127 2022-05-06 20:46:54 1651870014 1.4164 2022-05-06 20:45:54 1651869954 1.4156 2022-05-06 20:44:54 1651869894 1.4144 2022-05-06 20:43:54 1651869834 1.4150 2022-05-06 20:42:54 1651869774 1.4226 2022-05-06 20:41:54 1651869714 1.4253 2022-05-06 20:40:54 1651869654 1.4199 2022-05-06 20:39:54 1651869594 1.4195 2022-05-06 20:38:54 1651869534 1.4205 2022-05-06 20:37:54 1651869474 1.4245 2022-05-06 20:36:54 1651869414 1.4165 2022-05-06 20:35:54 1651869354 1.4151 2022-05-06 20:34:54 1651869294 1.4145 2022-05-06 20:33:54 1651869234 1.4189 2022-05-06 20:32:54 1651869174 1.4234 2022-05-06 20:31:54 1651869114 1.4261 2022-05-06 20:30:54 1651869054 1.4194 2022-05-06 20:29:54 1651868994 1.4198 2022-05-06 20:28:54 1651868934 1.4219 2022-05-06 20:27:54 1651868874 1.4246 2022-05-06 20:26:54 1651868814 1.4160 2022-05-06 20:25:54 1651868754 1.4186 2022-05-06 20:24:54 1651868694 1.4138 2022-05-06 20:23:54 1651868634 1.4141 2022-05-06 20:22:54 1651868574 1.4143 2022-05-06 20:21:54 1651868514 1.4197 2022-05-06 20:20:54 1651868454 1.4158 2022-05-06 20:19:54 1651868394 1.4146 2022-05-06 20:18:54 1651868334 1.4200 2022-05-06 20:17:54 1651868274 1.4225 2022-05-06 20:16:54 1651868214 1.4283 2022-05-06 20:15:54 1651868154 1.4282 2022-05-06 20:14:54 1651868094 1.4232 2022-05-06 20:13:54 1651868034 1.4207 2022-05-06 20:12:54 1651867974 1.4190 2022-05-06 20:11:54 1651867914 1.4196 2022-05-06 20:10:54 1651867854 1.4213 2022-05-06 20:09:54 1651867794 1.4247 2022-05-06 20:08:54 1651867734 1.4235 2022-05-06 20:07:54 1651867674 1.4229 2022-05-06 20:06:54 1651867614 1.4167 2022-05-06 20:05:54 1651867554 1.4168 2022-05-06 20:04:54 1651867494 1.4207 2022-05-06 20:03:54 1651867434 1.4218 2022-05-06 20:02:54 1651867374 1.4229 2022-05-06 20:01:54 1651867314 1.4206 2022-05-06 20:00:54 1651867254 1.4202 2022-05-06 19:59:54 1651867194 1.4222 2022-05-06 19:58:54 1651867134 1.4104 2022-05-06 19:57:54 1651867074 1.4146 2022-05-06 19:56:54 1651867014 1.4168 2022-05-06 19:55:54 1651866954 1.4256 2022-05-06 19:54:54 1651866894 1.4188 2022-05-06 19:53:54 1651866834 1.4134 2022-05-06 19:52:54 1651866774 1.4118 2022-05-06 19:51:54 1651866714 1.4142 2022-05-06 19:50:54 1651866654 1.4174 2022-05-06 19:49:54 1651866594 1.4218 2022-05-06 19:48:54 1651866534 1.4237 2022-05-06 19:47:54 1651866474 1.4222 2022-05-06 19:46:54 1651866414 1.4216 2022-05-06 19:45:54 1651866354 1.4261 2022-05-06 19:44:54 1651866294 1.4281 2022-05-06 19:43:54 1651866234 1.4321 2022-05-06 19:42:54 1651866174 1.4320 2022-05-06 19:41:54 1651866114 1.4228 2022-05-06 19:40:54 1651866054 1.4236 2022-05-06 19:39:54 1651865994 1.4231 2022-05-06 19:38:54 1651865934 1.4214 2022-05-06 19:37:54 1651865874 1.4196 2022-05-06 19:36:54 1651865814 1.4168 2022-05-06 19:35:54 1651865754 1.4136 2022-05-06 19:34:54 1651865694 1.4232 2022-05-06 19:33:54 1651865634 1.4155 2022-05-06 19:32:54 1651865574 1.4166 2022-05-06 19:31:54 1651865514 1.4196 2022-05-06 19:30:54 1651865454 1.4300 2022-05-06 19:29:54 1651865394 1.4266 2022-05-06 19:28:54 1651865334 1.4256 2022-05-06 19:27:54 1651865274 1.4201 2022-05-06 19:26:54 1651865214 1.4168 2022-05-06 19:25:54 1651865154 1.4196 2022-05-06 19:24:54 1651865094 1.4244 2022-05-06 19:23:54 1651865034 1.4309 2022-05-06 19:22:54 1651864974 1.4214 2022-05-06 19:21:54 1651864914 1.4227 2022-05-06 19:20:54 1651864854 1.4231 2022-05-06 19:19:54 1651864794 1.4231 2022-05-06 19:18:54 1651864734 1.4208 2022-05-06 19:17:54 1651864674 1.4183 2022-05-06 19:16:54 1651864614 1.4163 2022-05-06 19:15:54 1651864554 1.4123 2022-05-06 19:14:54 1651864494 1.4170 2022-05-06 19:13:54 1651864434 1.4198 2022-05-06 19:12:54 1651864374 1.4270 2022-05-06 19:11:54 1651864314 1.4284 2022-05-06 19:10:54 1651864254 1.4297 2022-05-06 19:09:54 1651864194 1.4311 2022-05-06 19:08:54 1651864134 1.4266 2022-05-06 19:07:54 1651864074 1.4200 2022-05-06 19:06:54 1651864014 1.4172 2022-05-06 19:05:54 1651863954 1.4192 2022-05-06 19:04:54 1651863894 1.4096 2022-05-06 19:03:54 1651863834 1.4126 2022-05-06 19:02:54 1651863774 1.4112 2022-05-06 19:01:54 1651863714 1.4117 2022-05-06 19:00:54 1651863654 1.4198 2022-05-06 18:59:54 1651863594 1.4203 2022-05-06 18:58:54 1651863534 1.4137 2022-05-06 18:57:54 1651863474 1.4114 2022-05-06 18:56:54 1651863414 1.4164 2022-05-06 18:55:54 1651863354 1.4259 2022-05-06 18:54:54 1651863294 1.4313 2022-05-06 18:53:54 1651863234 1.4335 2022-05-06 18:52:54 1651863174 1.4314 2022-05-06 18:51:54 1651863114 1.4217 2022-05-06 18:50:54 1651863054 1.4212 2022-05-06 18:49:54 1651862994 1.4216 2022-05-06 18:48:54 1651862934 1.4207 2022-05-06 18:47:54 1651862874 1.4202 2022-05-06 18:46:54 1651862814 1.4172 2022-05-06 18:45:54 1651862754 1.4206 2022-05-06 18:44:54 1651862694 1.4178 2022-05-06 18:43:54 1651862634 1.4149 2022-05-06 18:42:54 1651862574 1.4164 2022-05-06 18:41:54 1651862514 1.4216 2022-05-06 18:40:54 1651862454 1.4226 2022-05-06 18:39:54 1651862394 1.4229 2022-05-06 18:38:54 1651862334 1.4176 2022-05-06 18:37:54 1651862274 1.4199 2022-05-06 18:36:54 1651862214 1.4202 2022-05-06 18:35:54 1651862154 1.4199 2022-05-06 18:34:54 1651862094 1.4258 2022-05-06 18:33:54 1651862034 1.4223 2022-05-06 18:32:54 1651861974 1.4163 2022-05-06 18:31:54 1651861914 1.4255 2022-05-06 18:30:55 1651861855 1.4208 2022-05-06 18:29:54 1651861794 1.4195 2022-05-06 18:28:54 1651861734 1.4289 2022-05-06 18:27:54 1651861674 1.4301 2022-05-06 18:26:54 1651861614 1.4243 2022-05-06 18:25:54 1651861554 1.4280 2022-05-06 18:24:54 1651861494 1.4312 2022-05-06 18:23:54 1651861434 1.4356 2022-05-06 18:22:54 1651861374 1.4314 2022-05-06 18:21:54 1651861314 1.4304 2022-05-06 18:20:54 1651861254 1.4325 2022-05-06 18:19:54 1651861194 1.4331 2022-05-06 18:18:54 1651861134 1.4276 2022-05-06 18:17:54 1651861074 1.4212 2022-05-06 18:16:54 1651861014 1.4287 2022-05-06 18:15:54 1651860954 1.4205 2022-05-06 18:14:54 1651860894 1.4209 2022-05-06 18:13:54 1651860834 1.4174 2022-05-06 18:12:54 1651860774 1.4270 2022-05-06 18:11:54 1651860714 1.4219 2022-05-06 18:10:54 1651860654 1.4200 2022-05-06 18:09:54 1651860594 1.4202 2022-05-06 18:08:54 1651860534 1.4282 2022-05-06 18:07:54 1651860474 1.4168 2022-05-06 18:06:54 1651860414 1.4222 2022-05-06 18:05:54 1651860354 1.4151 2022-05-06 18:04:54 1651860294 1.4071 2022-05-06 18:03:54 1651860234 1.4083 2022-05-06 18:02:54 1651860174 1.4076 2022-05-06 18:01:54 1651860114 1.4146 2022-05-06 18:00:54 1651860054 1.4247 2022-05-06 17:59:54 1651859994 1.4239 2022-05-06 17:58:54 1651859934 1.4231 2022-05-06 17:57:54 1651859874 1.4262 2022-05-06 17:56:54 1651859814 1.4275 2022-05-06 17:55:54 1651859754 1.4300 2022-05-06 17:54:54 1651859694 1.4273 2022-05-06 17:53:54 1651859634 1.4246 2022-05-06 17:52:54 1651859574 1.4252 2022-05-06 17:51:54 1651859514 1.4211 2022-05-06 17:50:54 1651859454 1.4182 2022-05-06 17:49:54 1651859394 1.4133 2022-05-06 17:48:54 1651859334 1.4294 2022-05-06 17:47:54 1651859274 1.4338 2022-05-06 17:46:54 1651859214 1.4260 2022-05-06 17:45:54 1651859154 1.4343 2022-05-06 17:44:54 1651859094 1.4283 2022-05-06 17:43:54 1651859034 1.4233 2022-05-06 17:42:54 1651858974 1.4323 2022-05-06 17:41:54 1651858914 1.4224 2022-05-06 17:40:54 1651858854 1.4158 2022-05-06 17:39:54 1651858794 1.4207 2022-05-06 17:38:54 1651858734 1.4204 2022-05-06 17:37:54 1651858674 1.4156 2022-05-06 17:36:54 1651858614 1.4270 2022-05-06 17:35:54 1651858554 1.4221 2022-05-06 17:34:54 1651858494 1.4261 2022-05-06 17:33:54 1651858434 1.4236 2022-05-06 17:32:54 1651858374 1.4299 2022-05-06 17:31:54 1651858314 1.4351 2022-05-06 17:30:54 1651858254 1.4225 2022-05-06 17:29:54 1651858194 1.4243 2022-05-06 17:28:54 1651858134 1.4295 2022-05-06 17:27:54 1651858074 1.4326 2022-05-06 17:26:54 1651858014 1.4312 2022-05-06 17:25:54 1651857954 1.4356 2022-05-06 17:24:54 1651857894 1.4329 2022-05-06 17:23:54 1651857834 1.4331 2022-05-06 17:22:54 1651857774 1.4362 2022-05-06 17:21:54 1651857714 1.4338 2022-05-06 17:20:54 1651857654 1.4180 2022-05-06 17:19:54 1651857594 1.4168 2022-05-06 17:18:54 1651857534 1.4263 2022-05-06 17:17:54 1651857474 1.4151 2022-05-06 17:16:54 1651857414 1.4152 2022-05-06 17:15:54 1651857354 1.4137 2022-05-06 17:14:54 1651857294 1.4232 2022-05-06 17:13:54 1651857234 1.4265 2022-05-06 17:12:54 1651857174 1.4263 2022-05-06 17:11:54 1651857114 1.4335 2022-05-06 17:10:55 1651857055 1.4417 2022-05-06 17:09:54 1651856994 1.4284 2022-05-06 17:08:54 1651856934 1.4256 2022-05-06 17:07:54 1651856874 1.4242 2022-05-06 17:06:54 1651856814 1.4392 2022-05-06 17:05:54 1651856754 1.4424 2022-05-06 17:04:54 1651856694 1.4315 2022-05-06 17:03:54 1651856634 1.4282 2022-05-06 17:02:54 1651856574 1.4264 2022-05-06 17:01:54 1651856514 1.4278 2022-05-06 17:00:54 1651856454 1.4276 2022-05-06 16:59:54 1651856394 1.4314 2022-05-06 16:58:54 1651856334 1.4224 2022-05-06 16:57:54 1651856274 1.4214 2022-05-06 16:56:54 1651856214 1.4187 2022-05-06 16:55:54 1651856154 1.4224 2022-05-06 16:54:54 1651856094 1.4307 2022-05-06 16:53:54 1651856034 1.4362 2022-05-06 16:52:54 1651855974 1.4372 2022-05-06 16:51:54 1651855914 1.4245 2022-05-06 16:50:54 1651855854 1.4142 2022-05-06 16:49:54 1651855794 1.4192 2022-05-06 16:48:54 1651855734 1.4236 2022-05-06 16:47:54 1651855674 1.4250 2022-05-06 16:46:54 1651855614 1.4191 2022-05-06 16:45:54 1651855554 1.4302 2022-05-06 16:44:54 1651855494 1.4202 2022-05-06 16:43:54 1651855434 1.4220 2022-05-06 16:42:54 1651855374 1.4332 2022-05-06 16:41:54 1651855314 1.4376 2022-05-06 16:40:54 1651855254 1.4335 2022-05-06 16:39:54 1651855194 1.4315 2022-05-06 16:38:54 1651855134 1.4365 2022-05-06 16:37:54 1651855074 1.4272 2022-05-06 16:36:54 1651855014 1.4350 2022-05-06 16:35:54 1651854954 1.4249 2022-05-06 16:34:54 1651854894 1.4148 2022-05-06 16:33:54 1651854834 1.4266 2022-05-06 16:32:54 1651854774 1.4224 2022-05-06 16:31:54 1651854714 1.4189 2022-05-06 16:30:54 1651854654 1.4158 2022-05-06 16:29:55 1651854595 1.4236 2022-05-06 16:28:54 1651854534 1.4353 2022-05-06 16:27:54 1651854474 1.4304 2022-05-06 16:26:54 1651854414 1.4402 2022-05-06 16:25:54 1651854354 1.4405 2022-05-06 16:24:54 1651854294 1.4442 2022-05-06 16:23:54 1651854234 1.4374 2022-05-06 16:22:54 1651854174 1.4271 2022-05-06 16:21:54 1651854114 1.4303 2022-05-06 16:20:54 1651854054 1.4310 2022-05-06 16:19:54 1651853994 1.4288 2022-05-06 16:18:54 1651853934 1.4224 2022-05-06 16:17:54 1651853874 1.4153 2022-05-06 16:16:54 1651853814 1.4169 2022-05-06 16:15:54 1651853754 1.4245 2022-05-06 16:14:54 1651853694 1.4227 2022-05-06 16:13:54 1651853634 1.4245 2022-05-06 16:12:54 1651853574 1.4213 2022-05-06 16:11:54 1651853514 1.4207 2022-05-06 16:10:54 1651853454 1.4274 2022-05-06 16:09:54 1651853394 1.4294 2022-05-06 16:08:54 1651853334 1.4256 2022-05-06 16:07:54 1651853274 1.4337 2022-05-06 16:06:54 1651853214 1.4296 2022-05-06 16:05:54 1651853154 1.4375 2022-05-06 16:04:54 1651853094 1.4435 2022-05-06 16:03:54 1651853034 1.4441 2022-05-06 16:02:54 1651852974 1.4406 2022-05-06 16:01:54 1651852914 1.4343 2022-05-06 16:00:54 1651852854 1.4282 2022-05-06 15:59:54 1651852794 1.4303 2022-05-06 15:58:54 1651852734 1.4252 2022-05-06 15:57:54 1651852674 1.4307 2022-05-06 15:56:54 1651852614 1.4311 2022-05-06 15:55:54 1651852554 1.4309 2022-05-06 15:54:54 1651852494 1.4237 2022-05-06 15:53:54 1651852434 1.4228 2022-05-06 15:52:54 1651852374 1.4262 2022-05-06 15:51:54 1651852314 1.4232 2022-05-06 15:50:54 1651852254 1.4260 2022-05-06 15:49:54 1651852194 1.4247 2022-05-06 15:48:54 1651852134 1.4306 2022-05-06 15:47:54 1651852074 1.4289 2022-05-06 15:46:54 1651852014 1.4230 2022-05-06 15:45:54 1651851954 1.4332 2022-05-06 15:44:54 1651851894 1.4255 2022-05-06 15:43:54 1651851834 1.4133 2022-05-06 15:42:54 1651851774 1.4233 2022-05-06 15:41:54 1651851714 1.4277 2022-05-06 15:40:54 1651851654 1.4282 2022-05-06 15:39:54 1651851594 1.4312 2022-05-06 15:38:54 1651851534 1.4285 2022-05-06 15:37:54 1651851474 1.4293 2022-05-06 15:36:54 1651851414 1.4284 2022-05-06 15:35:54 1651851354 1.4313 2022-05-06 15:34:54 1651851294 1.4294 2022-05-06 15:33:54 1651851234 1.4311 2022-05-06 15:32:54 1651851174 1.4224 2022-05-06 15:31:54 1651851114 1.4256 2022-05-06 15:30:54 1651851054 1.4263 2022-05-06 15:29:54 1651850994 1.4295 2022-05-06 15:28:54 1651850934 1.4365 2022-05-06 15:27:54 1651850874 1.4364 2022-05-06 15:26:54 1651850814 1.4403 2022-05-06 15:25:54 1651850754 1.4417 2022-05-06 15:24:54 1651850694 1.4376 2022-05-06 15:23:54 1651850634 1.4370 2022-05-06 15:22:54 1651850574 1.4340 2022-05-06 15:21:54 1651850514 1.4330 2022-05-06 15:20:54 1651850454 1.4286 2022-05-06 15:19:54 1651850394 1.4283 2022-05-06 15:18:54 1651850334 1.4282 2022-05-06 15:17:54 1651850274 1.4301 2022-05-06 15:16:54 1651850214 1.4334 2022-05-06 15:15:54 1651850154 1.4281 2022-05-06 15:14:54 1651850094 1.4269 2022-05-06 15:13:54 1651850034 1.4181 2022-05-06 15:12:54 1651849974 1.4171 2022-05-06 15:11:54 1651849914 1.4260 2022-05-06 15:10:54 1651849854 1.4333 2022-05-06 15:09:54 1651849794 1.4291 2022-05-06 15:08:54 1651849734 1.4287 2022-05-06 15:07:54 1651849674 1.4270 2022-05-06 15:06:54 1651849614 1.4279 2022-05-06 15:05:54 1651849554 1.4342 2022-05-06 15:04:54 1651849494 1.4293 2022-05-06 15:03:54 1651849434 1.4313 2022-05-06 15:02:54 1651849374 1.4196 2022-05-06 15:01:54 1651849314 1.4187 2022-05-06 15:00:54 1651849254 1.4101 2022-05-06 14:59:54 1651849194 1.4138 2022-05-06 14:58:54 1651849134 1.4330 2022-05-06 14:57:54 1651849074 1.4410 2022-05-06 14:56:54 1651849014 1.4407 2022-05-06 14:55:54 1651848954 1.4346 2022-05-06 14:54:54 1651848894 1.4251 2022-05-06 14:53:54 1651848834 1.4329 2022-05-06 14:52:54 1651848774 1.4360 2022-05-06 14:51:54 1651848714 1.4346 2022-05-06 14:50:54 1651848654 1.4311 2022-05-06 14:49:54 1651848594 1.4229 2022-05-06 14:48:54 1651848534 1.4283 2022-05-06 14:47:54 1651848474 1.4249 2022-05-06 14:46:54 1651848414 1.4286 2022-05-06 14:45:54 1651848354 1.4364 2022-05-06 14:44:54 1651848294 1.4371 2022-05-06 14:43:54 1651848234 1.4217 2022-05-06 14:42:54 1651848174 1.4239 2022-05-06 14:41:54 1651848114 1.4245 2022-05-06 14:40:54 1651848054 1.4260 2022-05-06 14:39:54 1651847994 1.4287 2022-05-06 14:38:54 1651847934 1.4280 2022-05-06 14:37:54 1651847874 1.4270 2022-05-06 14:36:54 1651847814 1.4268 2022-05-06 14:35:54 1651847754 1.4325 2022-05-06 14:34:54 1651847694 1.4390 2022-05-06 14:33:54 1651847634 1.4290 2022-05-06 14:32:54 1651847574 1.4222 2022-05-06 14:31:54 1651847514 1.4317 2022-05-06 14:30:54 1651847454 1.4306 2022-05-06 14:29:54 1651847394 1.4306 2022-05-06 14:28:54 1651847334 1.4328 2022-05-06 14:27:54 1651847274 1.4380 2022-05-06 14:26:55 1651847215 1.4337 2022-05-06 14:25:54 1651847154 1.4403 2022-05-06 14:24:54 1651847094 1.4309 2022-05-06 14:23:54 1651847034 1.4284 2022-05-06 14:22:54 1651846974 1.4198 2022-05-06 14:21:54 1651846914 1.4250 2022-05-06 14:20:54 1651846854 1.4295 2022-05-06 14:19:54 1651846794 1.4439 2022-05-06 14:18:54 1651846734 1.4339 2022-05-06 14:17:54 1651846674 1.4235 2022-05-06 14:16:54 1651846614 1.4264 2022-05-06 14:15:54 1651846554 1.4318 2022-05-06 14:14:54 1651846494 1.4277 2022-05-06 14:13:54 1651846434 1.4308 2022-05-06 14:12:54 1651846374 1.4287 2022-05-06 14:11:54 1651846314 1.4190 2022-05-06 14:10:54 1651846254 1.4267 2022-05-06 14:09:54 1651846194 1.4272 2022-05-06 14:08:54 1651846134 1.4263 2022-05-06 14:07:54 1651846074 1.4268 2022-05-06 14:06:54 1651846014 1.4346 2022-05-06 14:05:54 1651845954 1.4309 2022-05-06 14:04:54 1651845894 1.4304 2022-05-06 14:03:54 1651845834 1.4364 2022-05-06 14:02:54 1651845774 1.4327 2022-05-06 14:01:54 1651845714 1.4269 2022-05-06 14:00:54 1651845654 1.4246 2022-05-06 13:59:54 1651845594 1.4304 2022-05-06 13:58:54 1651845534 1.4324 2022-05-06 13:57:54 1651845474 1.4329 2022-05-06 13:56:54 1651845414 1.4313 2022-05-06 13:55:54 1651845354 1.4287 2022-05-06 13:54:54 1651845294 1.4238 2022-05-06 13:53:54 1651845234 1.4156 2022-05-06 13:52:54 1651845174 1.4197 2022-05-06 13:51:54 1651845114 1.4182 2022-05-06 13:50:54 1651845054 1.4230 2022-05-06 13:49:54 1651844994 1.4279 2022-05-06 13:48:54 1651844934 1.4295 2022-05-06 13:47:54 1651844874 1.4271 2022-05-06 13:46:54 1651844814 1.4378 2022-05-06 13:45:54 1651844754 1.4400 2022-05-06 13:44:54 1651844694 1.4452 2022-05-06 13:43:54 1651844634 1.4447 2022-05-06 13:42:54 1651844574 1.4343 2022-05-06 13:41:54 1651844514 1.4244 2022-05-06 13:40:54 1651844454 1.4210 2022-05-06 13:39:54 1651844394 1.4260 2022-05-06 13:38:54 1651844334 1.4218 2022-05-06 13:37:54 1651844274 1.4300 2022-05-06 13:36:54 1651844214 1.4239 2022-05-06 13:35:54 1651844154 1.4266 2022-05-06 13:34:54 1651844094 1.4374 2022-05-06 13:33:54 1651844034 1.4279 2022-05-06 13:32:54 1651843974 1.4302 2022-05-06 13:31:54 1651843914 1.4295 2022-05-06 13:30:54 1651843854 1.4296 2022-05-06 13:29:54 1651843794 1.4304 2022-05-06 13:28:54 1651843734 1.4352 2022-05-06 13:27:54 1651843674 1.4244 2022-05-06 13:26:54 1651843614 1.4304 2022-05-06 13:25:54 1651843554 1.4333 2022-05-06 13:24:54 1651843494 1.4323 2022-05-06 13:23:54 1651843434 1.4292 2022-05-06 13:22:54 1651843374 1.4376 2022-05-06 13:21:54 1651843314 1.4247 2022-05-06 13:20:54 1651843254 1.4240 2022-05-06 13:19:54 1651843194 1.4234 2022-05-06 13:18:54 1651843134 1.4316 2022-05-06 13:17:54 1651843074 1.4210 2022-05-06 13:16:54 1651843014 1.4201 2022-05-06 13:15:54 1651842954 1.4222 2022-05-06 13:14:54 1651842894 1.4291 2022-05-06 13:13:54 1651842834 1.4366 2022-05-06 13:12:54 1651842774 1.4324 2022-05-06 13:11:54 1651842714 1.4302 2022-05-06 13:10:53 1651842653 1.4397 2022-05-06 13:09:53 1651842593 1.4403 2022-05-06 13:08:53 1651842533 1.4307 2022-05-06 13:07:53 1651842473 1.4299 2022-05-06 13:06:53 1651842413 1.4316 2022-05-06 13:04:53 1651842293 1.4250 2022-05-06 13:03:53 1651842233 1.4244 2022-05-06 13:02:53 1651842173 1.4228 2022-05-06 13:01:53 1651842113 1.4313 2022-05-06 13:00:53 1651842053 1.4361 2022-05-06 12:59:53 1651841993 1.4335 2022-05-06 12:58:53 1651841933 1.4288 2022-05-06 12:57:53 1651841873 1.4217 2022-05-06 12:56:53 1651841813 1.4183 2022-05-06 12:55:53 1651841753 1.4162 2022-05-06 12:54:53 1651841693 1.4175 2022-05-06 12:53:53 1651841633 1.4219 2022-05-06 12:52:53 1651841573 1.4346 2022-05-06 12:51:53 1651841513 1.4402 2022-05-06 12:50:53 1651841453 1.4380 2022-05-06 12:49:53 1651841393 1.4278 2022-05-06 12:48:53 1651841333 1.4310 2022-05-06 12:47:53 1651841273 1.4297 2022-05-06 12:46:53 1651841213 1.4252 2022-05-06 12:45:53 1651841153 1.4326 2022-05-06 12:44:53 1651841093 1.4324 2022-05-06 12:43:53 1651841033 1.4349 2022-05-06 12:42:53 1651840973 1.4320 2022-05-06 12:41:53 1651840913 1.4236 2022-05-06 12:40:53 1651840853 1.4223 2022-05-06 12:39:53 1651840793 1.4230 2022-05-06 12:38:53 1651840733 1.4196 2022-05-06 12:37:53 1651840673 1.4163 2022-05-06 12:36:53 1651840613 1.4136 2022-05-06 12:35:53 1651840553 1.4327 2022-05-06 12:34:53 1651840493 1.4375 2022-05-06 12:33:53 1651840433 1.4476 2022-05-06 12:32:53 1651840373 1.4364 2022-05-06 12:31:53 1651840313 1.4286 2022-05-06 12:30:53 1651840253 1.4318 2022-05-06 12:29:54 1651840194 1.4260 2022-05-06 12:28:53 1651840133 1.4217 2022-05-06 12:27:53 1651840073 1.4213 2022-05-06 12:26:53 1651840013 1.4240 2022-05-06 12:25:53 1651839953 1.4277 2022-05-06 12:24:53 1651839893 1.4250 2022-05-06 12:23:53 1651839833 1.4280 2022-05-06 12:22:53 1651839773 1.4245 2022-05-06 12:21:53 1651839713 1.4216 2022-05-06 12:20:53 1651839653 1.4274 2022-05-06 12:19:53 1651839593 1.4300 2022-05-06 12:18:53 1651839533 1.4278 2022-05-06 12:17:53 1651839473 1.4337 2022-05-06 12:16:53 1651839413 1.4331 2022-05-06 12:15:53 1651839353 1.4267 2022-05-06 12:14:53 1651839293 1.4319 2022-05-06 12:13:53 1651839233 1.4310 2022-05-06 12:12:53 1651839173 1.4315 2022-05-06 12:11:53 1651839113 1.4279 2022-05-06 12:10:53 1651839053 1.4257 2022-05-06 12:09:53 1651838993 1.4230 2022-05-06 12:08:53 1651838933 1.4343 2022-05-06 12:07:53 1651838873 1.4335 2022-05-06 12:06:53 1651838813 1.4329 2022-05-06 12:05:53 1651838753 1.4320 2022-05-06 12:04:53 1651838693 1.4248 2022-05-06 12:03:53 1651838633 1.4284 2022-05-06 12:02:53 1651838573 1.4248 2022-05-06 12:01:53 1651838513 1.4297 2022-05-06 12:00:53 1651838453 1.4323 2022-05-06 11:59:53 1651838393 1.4367 2022-05-06 11:58:53 1651838333 1.4313 2022-05-06 11:57:53 1651838273 1.4327 2022-05-06 11:56:53 1651838213 1.4300 2022-05-06 11:55:53 1651838153 1.4272 2022-05-06 11:54:53 1651838093 1.4277 2022-05-06 11:53:53 1651838033 1.4248 2022-05-06 11:52:53 1651837973 1.4259 2022-05-06 11:51:53 1651837913 1.4261 2022-05-06 11:50:53 1651837853 1.4200 2022-05-06 11:49:53 1651837793 1.4210 2022-05-06 11:48:54 1651837734 1.4158 2022-05-06 11:47:53 1651837673 1.4208 2022-05-06 11:46:53 1651837613 1.4195 2022-05-06 11:45:53 1651837553 1.4217 2022-05-06 11:44:53 1651837493 1.4254 2022-05-06 11:43:53 1651837433 1.4256 2022-05-06 11:42:53 1651837373 1.4336 2022-05-06 11:41:53 1651837313 1.4309 2022-05-06 11:40:53 1651837253 1.4215 2022-05-06 11:39:53 1651837193 1.4194 2022-05-06 11:38:53 1651837133 1.4229 2022-05-06 11:37:53 1651837073 1.4299 2022-05-06 11:36:53 1651837013 1.4267 2022-05-06 11:35:53 1651836953 1.4273 2022-05-06 11:34:53 1651836893 1.4266 2022-05-06 11:33:53 1651836833 1.4305 2022-05-06 11:32:53 1651836773 1.4326 2022-05-06 11:31:53 1651836713 1.4294 2022-05-06 11:30:53 1651836653 1.4282 2022-05-06 11:29:53 1651836593 1.4282 2022-05-06 11:28:53 1651836533 1.4268 2022-05-06 11:27:53 1651836473 1.4226 2022-05-06 11:26:53 1651836413 1.4232 2022-05-06 11:25:53 1651836353 1.4193 2022-05-06 11:24:53 1651836293 1.4219 2022-05-06 11:23:53 1651836233 1.4305 2022-05-06 11:22:53 1651836173 1.4218 2022-05-06 11:21:53 1651836113 1.4169 2022-05-06 11:20:53 1651836053 1.4218 2022-05-06 11:19:53 1651835993 1.4341 2022-05-06 11:18:53 1651835933 1.4379 2022-05-06 11:17:53 1651835873 1.4327 2022-05-06 11:16:53 1651835813 1.4293 2022-05-06 11:15:53 1651835753 1.4275 2022-05-06 11:14:53 1651835693 1.4242 2022-05-06 11:13:53 1651835633 1.4316 2022-05-06 11:12:53 1651835573 1.4233 2022-05-06 11:11:53 1651835513 1.4199 2022-05-06 11:10:53 1651835453 1.4271 2022-05-06 11:09:53 1651835393 1.4288 2022-05-06 11:08:53 1651835333 1.4262 2022-05-06 11:07:53 1651835273 1.4309 2022-05-06 11:06:53 1651835213 1.4324 2022-05-06 11:05:53 1651835153 1.4290 2022-05-06 11:04:53 1651835093 1.4280 2022-05-06 11:03:53 1651835033 1.4245 2022-05-06 11:02:53 1651834973 1.4197 2022-05-06 11:01:53 1651834913 1.4230 2022-05-06 11:00:53 1651834853 1.4236 2022-05-06 10:59:53 1651834793 1.4185 2022-05-06 10:58:53 1651834733 1.4237 2022-05-06 10:57:53 1651834673 1.4352 2022-05-06 10:56:53 1651834613 1.4311 2022-05-06 10:55:53 1651834553 1.4256 2022-05-06 10:54:53 1651834493 1.4237 2022-05-06 10:53:53 1651834433 1.4217 2022-05-06 10:52:53 1651834373 1.4287 2022-05-06 10:51:53 1651834313 1.4196 2022-05-06 10:50:53 1651834253 1.4272 2022-05-06 10:49:53 1651834193 1.4301 2022-05-06 10:48:53 1651834133 1.4273 2022-05-06 10:47:53 1651834073 1.4301 2022-05-06 10:46:53 1651834013 1.4289 2022-05-06 10:45:53 1651833953 1.4291 2022-05-06 10:44:53 1651833893 1.4317 2022-05-06 10:43:53 1651833833 1.4275 2022-05-06 10:42:53 1651833773 1.4276 2022-05-06 10:41:53 1651833713 1.4216 2022-05-06 10:40:53 1651833653 1.4199 2022-05-06 10:39:53 1651833593 1.4325 2022-05-06 10:38:53 1651833533 1.4294 2022-05-06 10:37:53 1651833473 1.4303 2022-05-06 10:36:53 1651833413 1.4293 2022-05-06 10:35:53 1651833353 1.4233 2022-05-06 10:34:53 1651833293 1.4252 2022-05-06 10:33:53 1651833233 1.4116 2022-05-06 10:32:53 1651833173 1.4108 2022-05-06 10:31:53 1651833113 1.4173 2022-05-06 10:30:53 1651833053 1.4252 2022-05-06 10:29:53 1651832993 1.4307 2022-05-06 10:28:53 1651832933 1.4321 2022-05-06 10:27:53 1651832873 1.4280 2022-05-06 10:26:53 1651832813 1.4325 2022-05-06 10:25:53 1651832753 1.4290 2022-05-06 10:24:53 1651832693 1.4206 2022-05-06 10:23:53 1651832633 1.4185 2022-05-06 10:22:53 1651832573 1.4200 2022-05-06 10:21:53 1651832513 1.4285 2022-05-06 10:20:53 1651832453 1.4323 2022-05-06 10:19:53 1651832393 1.4374 2022-05-06 10:18:53 1651832333 1.4275 2022-05-06 10:17:53 1651832273 1.4287 2022-05-06 10:16:53 1651832213 1.4270 2022-05-06 10:15:53 1651832153 1.4257 2022-05-06 10:14:53 1651832093 1.4194 2022-05-06 10:13:53 1651832033 1.4222 2022-05-06 10:12:53 1651831973 1.4203 2022-05-06 10:11:53 1651831913 1.4178 2022-05-06 10:10:53 1651831853 1.4211 2022-05-06 10:09:53 1651831793 1.4271 2022-05-06 10:08:53 1651831733 1.4339 2022-05-06 10:07:53 1651831673 1.4274 2022-05-06 10:06:53 1651831613 1.4361 2022-05-06 10:05:53 1651831553 1.4291 2022-05-06 10:04:53 1651831493 1.4296 2022-05-06 10:03:53 1651831433 1.4323 2022-05-06 10:02:53 1651831373 1.4221 2022-05-06 10:01:53 1651831313 1.4276 2022-05-06 10:00:53 1651831253 1.4179 2022-05-06 09:59:53 1651831193 1.4235 2022-05-06 09:58:53 1651831133 1.4295 2022-05-06 09:57:53 1651831073 1.4266 2022-05-06 09:56:53 1651831013 1.4232 2022-05-06 09:55:53 1651830953 1.4217 2022-05-06 09:54:53 1651830893 1.4231 2022-05-06 09:53:53 1651830833 1.4223 2022-05-06 09:52:53 1651830773 1.4196 2022-05-06 09:51:53 1651830713 1.4254 2022-05-06 09:50:53 1651830653 1.4235 2022-05-06 09:49:53 1651830593 1.4247 2022-05-06 09:48:53 1651830533 1.4327 2022-05-06 09:47:53 1651830473 1.4364 2022-05-06 09:46:53 1651830413 1.4275 2022-05-06 09:45:53 1651830353 1.4246 2022-05-06 09:44:53 1651830293 1.4130 2022-05-06 09:43:53 1651830233 1.4173 2022-05-06 09:42:53 1651830173 1.4184 2022-05-06 09:41:53 1651830113 1.4206 2022-05-06 09:40:53 1651830053 1.4208 2022-05-06 09:39:53 1651829993 1.4207 2022-05-06 09:38:53 1651829933 1.4150 2022-05-06 09:37:53 1651829873 1.4151 2022-05-06 09:36:53 1651829813 1.4193 2022-05-06 09:35:53 1651829753 1.4253 2022-05-06 09:34:53 1651829693 1.4297 2022-05-06 09:33:53 1651829633 1.4215 2022-05-06 09:32:53 1651829573 1.4156 2022-05-06 09:31:53 1651829513 1.4140 2022-05-06 09:30:53 1651829453 1.4098 2022-05-06 09:29:53 1651829393 1.4187 2022-05-06 09:28:53 1651829333 1.4201 2022-05-06 09:27:53 1651829273 1.4277 2022-05-06 09:26:53 1651829213 1.4264 2022-05-06 09:25:53 1651829153 1.4250 2022-05-06 09:24:53 1651829093 1.4310 2022-05-06 09:23:53 1651829033 1.4294 2022-05-06 09:22:53 1651828973 1.4302 2022-05-06 09:21:53 1651828913 1.4309 2022-05-06 09:20:53 1651828853 1.4350 2022-05-06 09:19:53 1651828793 1.4242 2022-05-06 09:18:53 1651828733 1.4112 2022-05-06 09:17:53 1651828673 1.4185 2022-05-06 09:16:53 1651828613 1.4235 2022-05-06 09:15:53 1651828553 1.4160 2022-05-06 09:14:53 1651828493 1.4310 2022-05-06 09:13:53 1651828433 1.4383 2022-05-06 09:12:53 1651828373 1.4224 2022-05-06 09:11:53 1651828313 1.4239 2022-05-06 09:10:53 1651828253 1.4281 2022-05-06 09:09:53 1651828193 1.4262 2022-05-06 09:08:53 1651828133 1.4263 2022-05-06 09:07:53 1651828073 1.4249 2022-05-06 09:06:53 1651828013 1.4250 2022-05-06 09:05:53 1651827953 1.4219 2022-05-06 09:04:53 1651827893 1.4282 2022-05-06 09:03:53 1651827833 1.4205 2022-05-06 09:02:53 1651827773 1.4224 2022-05-06 09:01:53 1651827713 1.4158 2022-05-06 09:00:53 1651827653 1.4155 2022-05-06 08:59:53 1651827593 1.4231 2022-05-06 08:58:53 1651827533 1.4271 2022-05-06 08:57:53 1651827473 1.4233 2022-05-06 08:56:53 1651827413 1.4219 2022-05-06 08:55:53 1651827353 1.4209 2022-05-06 08:54:53 1651827293 1.4130 2022-05-06 08:53:53 1651827233 1.4142 2022-05-06 08:52:53 1651827173 1.4145 2022-05-06 08:51:53 1651827113 1.4222 2022-05-06 08:49:53 1651826993 1.4194 2022-05-06 08:48:53 1651826933 1.4230 2022-05-06 08:47:53 1651826873 1.4290 2022-05-06 08:46:53 1651826813 1.4326 2022-05-06 08:45:53 1651826753 1.4362 2022-05-06 08:44:53 1651826693 1.4308 2022-05-06 08:43:53 1651826633 1.4402 2022-05-06 08:42:53 1651826573 1.4353 2022-05-06 08:41:53 1651826513 1.4252 2022-05-06 08:40:53 1651826453 1.4176 2022-05-06 08:39:53 1651826393 1.4229 2022-05-06 08:38:53 1651826333 1.4256 2022-05-06 08:37:53 1651826273 1.4108 2022-05-06 08:36:53 1651826213 1.4108 2022-05-06 08:35:53 1651826153 1.4231 2022-05-06 08:34:53 1651826093 1.4349 2022-05-06 08:33:53 1651826033 1.4250 2022-05-06 08:32:53 1651825973 1.4238 2022-05-06 08:31:53 1651825913 1.4200 2022-05-06 08:30:53 1651825853 1.4263 2022-05-06 08:29:53 1651825793 1.4391 2022-05-06 08:28:53 1651825733 1.4280 2022-05-06 08:27:53 1651825673 1.4310 2022-05-06 08:26:53 1651825613 1.4281 2022-05-06 08:25:53 1651825553 1.4213 2022-05-06 08:24:53 1651825493 1.4245 2022-05-06 08:23:53 1651825433 1.4206 2022-05-06 08:22:53 1651825373 1.4146 2022-05-06 08:21:53 1651825313 1.4158 2022-05-06 08:20:53 1651825253 1.4156 2022-05-06 08:19:53 1651825193 1.4221 2022-05-06 08:18:53 1651825133 1.4257 2022-05-06 08:17:53 1651825073 1.4222 2022-05-06 08:16:53 1651825013 1.4227 2022-05-06 08:15:53 1651824953 1.4145 2022-05-06 08:14:53 1651824893 1.4177 2022-05-06 08:13:53 1651824833 1.4102 2022-05-06 08:12:53 1651824773 1.4192 2022-05-06 08:11:53 1651824713 1.4253 2022-05-06 08:10:53 1651824653 1.4269 2022-05-06 08:09:53 1651824593 1.4473 2022-05-06 08:08:53 1651824533 1.4397 2022-05-06 08:07:53 1651824473 1.4236 2022-05-06 08:06:53 1651824413 1.4230 2022-05-06 08:05:53 1651824353 1.4281 2022-05-06 08:04:53 1651824293 1.4239 2022-05-06 08:03:53 1651824233 1.4186 2022-05-06 08:02:53 1651824173 1.4167 2022-05-06 08:01:53 1651824113 1.4196 2022-05-06 08:00:53 1651824053 1.4253 2022-05-06 07:59:53 1651823993 1.4191 2022-05-06 07:58:53 1651823933 1.4247 2022-05-06 07:57:53 1651823873 1.4239 2022-05-06 07:56:53 1651823813 1.4194 2022-05-06 07:55:53 1651823753 1.4238 2022-05-06 07:54:53 1651823693 1.4361 2022-05-06 07:53:53 1651823633 1.4287 2022-05-06 07:52:53 1651823573 1.4236 2022-05-06 07:51:53 1651823513 1.4266 2022-05-06 07:50:53 1651823453 1.4273 2022-05-06 07:49:53 1651823393 1.4174 2022-05-06 07:48:53 1651823333 1.4324 2022-05-06 07:47:53 1651823273 1.4416 2022-05-06 07:46:53 1651823213 1.4332 2022-05-06 07:45:53 1651823153 1.4312 2022-05-06 07:44:54 1651823094 1.4311 2022-05-06 07:43:53 1651823033 1.4204 2022-05-06 07:42:53 1651822973 1.4183 2022-05-06 07:41:53 1651822913 1.4164 2022-05-06 07:40:53 1651822853 1.4137 2022-05-06 07:39:53 1651822793 1.4224 2022-05-06 07:38:53 1651822733 1.4183 2022-05-06 07:37:53 1651822673 1.4142 2022-05-06 07:36:53 1651822613 1.4091 2022-05-06 07:35:53 1651822553 1.4068 2022-05-06 07:34:53 1651822493 1.3998 2022-05-06 07:33:53 1651822433 1.3998 2022-05-06 07:32:53 1651822373 1.4205 2022-05-06 07:31:53 1651822313 1.4262 2022-05-06 07:30:53 1651822253 1.4249 2022-05-06 07:29:53 1651822193 1.4141 2022-05-06 07:28:53 1651822133 1.4198 2022-05-06 07:27:53 1651822073 1.4266 2022-05-06 07:26:53 1651822013 1.4295 2022-05-06 07:25:53 1651821953 1.4296 2022-05-06 07:24:53 1651821893 1.4233 2022-05-06 07:23:53 1651821833 1.4132 2022-05-06 07:22:53 1651821773 1.4068 2022-05-06 07:21:53 1651821713 1.4165 2022-05-06 07:20:53 1651821653 1.4121 2022-05-06 07:19:53 1651821593 1.4282 2022-05-06 07:18:53 1651821533 1.4282 2022-05-06 07:17:53 1651821473 1.4257 2022-05-06 07:16:53 1651821413 1.4286 2022-05-06 07:15:53 1651821353 1.4274 2022-05-06 07:14:53 1651821293 1.4151 2022-05-06 07:13:53 1651821233 1.4144 2022-05-06 07:12:53 1651821173 1.4133 2022-05-06 07:11:53 1651821113 1.4180 2022-05-06 07:10:53 1651821053 1.4275 2022-05-06 07:09:53 1651820993 1.4293 2022-05-06 07:08:53 1651820933 1.4237 2022-05-06 07:07:53 1651820873 1.4237 2022-05-06 07:06:53 1651820813 1.4160 2022-05-06 07:05:53 1651820753 1.4167 2022-05-06 07:04:53 1651820693 1.4189 2022-05-06 07:03:53 1651820633 1.4144 2022-05-06 07:02:53 1651820573 1.4168 2022-05-06 07:01:53 1651820513 1.4039 2022-05-06 07:00:53 1651820453 1.4133 2022-05-06 06:59:53 1651820393 1.4310 2022-05-06 06:58:53 1651820333 1.4339 2022-05-06 06:57:53 1651820273 1.4240 2022-05-06 06:56:53 1651820213 1.4225 2022-05-06 06:55:53 1651820153 1.4319 2022-05-06 06:54:53 1651820093 1.4267 2022-05-06 06:53:53 1651820033 1.4191 2022-05-06 06:52:53 1651819973 1.4168 2022-05-06 06:51:53 1651819913 1.4226 2022-05-06 06:50:53 1651819853 1.4232 2022-05-06 06:49:53 1651819793 1.4175 2022-05-06 06:48:53 1651819733 1.4128 2022-05-06 06:47:53 1651819673 1.4145 2022-05-06 06:46:53 1651819613 1.4236 2022-05-06 06:45:53 1651819553 1.4183 2022-05-06 06:44:53 1651819493 1.4131 2022-05-06 06:43:53 1651819433 1.4168 2022-05-06 06:42:53 1651819373 1.4115 2022-05-06 06:41:53 1651819313 1.4217 2022-05-06 06:40:53 1651819253 1.4227 2022-05-06 06:39:53 1651819193 1.4239 2022-05-06 06:38:53 1651819133 1.4210 2022-05-06 06:37:53 1651819073 1.4184 2022-05-06 06:36:53 1651819013 1.4212 2022-05-06 06:35:53 1651818953 1.4384 2022-05-06 06:34:53 1651818893 1.4369 2022-05-06 06:33:53 1651818833 1.4241 2022-05-06 06:32:53 1651818773 1.4176 2022-05-06 06:31:53 1651818713 1.4124 2022-05-06 06:30:53 1651818653 1.4062 2022-05-06 06:29:53 1651818593 1.4091 2022-05-06 06:28:53 1651818533 1.4068 2022-05-06 06:27:53 1651818473 1.4198 2022-05-06 06:26:53 1651818413 1.4249 2022-05-06 06:25:53 1651818353 1.4278 2022-05-06 06:24:53 1651818293 1.4327 2022-05-06 06:23:53 1651818233 1.4260 2022-05-06 06:22:53 1651818173 1.4186 2022-05-06 06:21:53 1651818113 1.4125 2022-05-06 06:20:53 1651818053 1.4281 2022-05-06 06:19:53 1651817993 1.4178 2022-05-06 06:18:53 1651817933 1.4140 2022-05-06 06:17:53 1651817873 1.4132 2022-05-06 06:16:53 1651817813 1.4138 2022-05-06 06:15:53 1651817753 1.4112 2022-05-06 06:14:53 1651817693 1.4087 2022-05-06 06:13:53 1651817633 1.4111 2022-05-06 06:12:53 1651817573 1.4120 2022-05-06 06:11:53 1651817513 1.4129 2022-05-06 06:10:53 1651817453 1.4123 2022-05-06 06:09:53 1651817393 1.4209 2022-05-06 06:08:53 1651817333 1.4166 2022-05-06 06:07:53 1651817273 1.4163 2022-05-06 06:06:53 1651817213 1.4217 2022-05-06 06:05:53 1651817153 1.4252 2022-05-06 06:04:53 1651817093 1.4298 2022-05-06 06:03:53 1651817033 1.4268 2022-05-06 06:02:53 1651816973 1.4108 2022-05-06 06:01:53 1651816913 1.4232 2022-05-06 06:00:53 1651816853 1.4318 2022-05-06 05:59:53 1651816793 1.4221 2022-05-06 05:58:53 1651816733 1.4208 2022-05-06 05:57:53 1651816673 1.4242 2022-05-06 05:56:53 1651816613 1.4150 2022-05-06 05:55:53 1651816553 1.4139 2022-05-06 05:54:53 1651816493 1.4096 2022-05-06 05:53:53 1651816433 1.4135 2022-05-06 05:52:53 1651816373 1.4192 2022-05-06 05:51:53 1651816313 1.4197 2022-05-06 05:50:53 1651816253 1.4148 2022-05-06 05:49:53 1651816193 1.4105 2022-05-06 05:48:53 1651816133 1.4117 2022-05-06 05:47:53 1651816073 1.4228 2022-05-06 05:46:53 1651816013 1.4248 2022-05-06 05:45:53 1651815953 1.4190 2022-05-06 05:44:53 1651815893 1.4146 2022-05-06 05:43:53 1651815833 1.4137 2022-05-06 05:42:53 1651815773 1.4095 2022-05-06 05:41:53 1651815713 1.4226 2022-05-06 05:40:53 1651815653 1.4309 2022-05-06 05:39:53 1651815593 1.4244 2022-05-06 05:38:53 1651815533 1.4273 2022-05-06 05:37:53 1651815473 1.4282 2022-05-06 05:36:53 1651815413 1.4151 2022-05-06 05:35:53 1651815353 1.4164 2022-05-06 05:34:53 1651815293 1.4207 2022-05-06 05:33:53 1651815233 1.4200 2022-05-06 05:32:53 1651815173 1.4190 2022-05-06 05:31:53 1651815113 1.4254 2022-05-06 05:30:53 1651815053 1.4165 2022-05-06 05:29:53 1651814993 1.4129 2022-05-06 05:28:53 1651814933 1.4157 2022-05-06 05:27:53 1651814873 1.4188 2022-05-06 05:26:53 1651814813 1.4191 2022-05-06 05:25:53 1651814753 1.4234 2022-05-06 05:24:53 1651814693 1.4221 2022-05-06 05:23:53 1651814633 1.4109 2022-05-06 05:22:53 1651814573 1.4134 2022-05-06 05:21:53 1651814513 1.4202 2022-05-06 05:20:53 1651814453 1.4261 2022-05-06 05:19:53 1651814393 1.4142 2022-05-06 05:18:53 1651814333 1.4044 2022-05-06 05:17:53 1651814273 1.4041 2022-05-06 05:16:53 1651814213 1.4084 2022-05-06 05:15:53 1651814153 1.4035 2022-05-06 05:14:53 1651814093 1.4107 2022-05-06 05:13:53 1651814033 1.4253 2022-05-06 05:12:53 1651813973 1.4256 2022-05-06 05:11:53 1651813913 1.4288 2022-05-06 05:10:53 1651813853 1.4241 2022-05-06 05:09:53 1651813793 1.4217 2022-05-06 05:08:53 1651813733 1.4248 2022-05-06 05:07:53 1651813673 1.4301 2022-05-06 05:06:53 1651813613 1.4305 2022-05-06 05:05:53 1651813553 1.4260 2022-05-06 05:04:53 1651813493 1.4169 2022-05-06 05:03:53 1651813433 1.4159 2022-05-06 05:02:53 1651813373 1.4193 2022-05-06 05:01:53 1651813313 1.4156 2022-05-06 05:00:53 1651813253 1.4090 2022-05-06 04:59:53 1651813193 1.4164 2022-05-06 04:58:53 1651813133 1.4148 2022-05-06 04:57:53 1651813073 1.4184 2022-05-06 04:56:53 1651813013 1.4170 2022-05-06 04:55:54 1651812954 1.4257 2022-05-06 04:54:53 1651812893 1.4242 2022-05-06 04:53:53 1651812833 1.4203 2022-05-06 04:52:53 1651812773 1.4101 2022-05-06 04:51:53 1651812713 1.4164 2022-05-06 04:50:53 1651812653 1.4140 2022-05-06 04:49:53 1651812593 1.4089 2022-05-06 04:48:53 1651812533 1.4193 2022-05-06 04:47:53 1651812473 1.4183 2022-05-06 04:46:53 1651812413 1.4154 2022-05-06 04:45:53 1651812353 1.4139 2022-05-06 04:44:53 1651812293 1.4212 2022-05-06 04:43:53 1651812233 1.4261 2022-05-06 04:42:53 1651812173 1.4344 2022-05-06 04:41:53 1651812113 1.4301 2022-05-06 04:40:53 1651812053 1.4174 2022-05-06 04:39:53 1651811993 1.4164 2022-05-06 04:38:53 1651811933 1.4141 2022-05-06 04:37:53 1651811873 1.4130 2022-05-06 04:36:53 1651811813 1.4153 2022-05-06 04:35:53 1651811753 1.4233 2022-05-06 04:34:53 1651811693 1.4198 2022-05-06 04:33:53 1651811633 1.4204 2022-05-06 04:32:53 1651811573 1.4158 2022-05-06 04:31:53 1651811513 1.4123 2022-05-06 04:30:53 1651811453 1.4133 2022-05-06 04:29:53 1651811393 1.4150 2022-05-06 04:28:53 1651811333 1.4207 2022-05-06 04:27:53 1651811273 1.4227 2022-05-06 04:26:53 1651811213 1.4137 2022-05-06 04:25:53 1651811153 1.4166 2022-05-06 04:24:53 1651811093 1.4268 2022-05-06 04:23:53 1651811033 1.4160 2022-05-06 04:22:53 1651810973 1.4181 2022-05-06 04:21:53 1651810913 1.4191 2022-05-06 04:20:53 1651810853 1.4148 2022-05-06 04:19:53 1651810793 1.4143 2022-05-06 04:18:53 1651810733 1.4185 2022-05-06 04:17:53 1651810673 1.4167 2022-05-06 04:16:53 1651810613 1.4172 2022-05-06 04:15:53 1651810553 1.4222 2022-05-06 04:14:53 1651810493 1.4210 2022-05-06 04:13:53 1651810433 1.4161 2022-05-06 04:12:53 1651810373 1.4162 2022-05-06 04:11:53 1651810313 1.4189 2022-05-06 04:10:53 1651810253 1.4160 2022-05-06 04:09:53 1651810193 1.4151 2022-05-06 04:08:53 1651810133 1.4199 2022-05-06 04:07:53 1651810073 1.4171 2022-05-06 04:06:53 1651810013 1.4233 2022-05-06 04:05:53 1651809953 1.4281 2022-05-06 04:04:53 1651809893 1.4118 2022-05-06 04:03:53 1651809833 1.4195 2022-05-06 04:02:53 1651809773 1.4205 2022-05-06 04:01:53 1651809713 1.4213 2022-05-06 04:00:53 1651809653 1.4267 2022-05-06 03:59:53 1651809593 1.4292 2022-05-06 03:58:53 1651809533 1.4249 2022-05-06 03:57:53 1651809473 1.4152 2022-05-06 03:56:53 1651809413 1.4087 2022-05-06 03:55:53 1651809353 1.4071 2022-05-06 03:54:53 1651809293 1.4030 2022-05-06 03:53:53 1651809233 1.4090 2022-05-06 03:52:53 1651809173 1.4202 2022-05-06 03:51:53 1651809113 1.4254 2022-05-06 03:50:53 1651809053 1.4244 2022-05-06 03:49:53 1651808993 1.4269 2022-05-06 03:48:53 1651808933 1.4253 2022-05-06 03:47:53 1651808873 1.4253 2022-05-06 03:46:53 1651808813 1.4216 2022-05-06 03:45:53 1651808753 1.4234 2022-05-06 03:44:53 1651808693 1.4180 2022-05-06 03:43:53 1651808633 1.4176 2022-05-06 03:42:53 1651808573 1.4263 2022-05-06 03:41:53 1651808513 1.4237 2022-05-06 03:40:53 1651808453 1.4192 2022-05-06 03:39:53 1651808393 1.4198 2022-05-06 03:38:53 1651808333 1.4219 2022-05-06 03:37:53 1651808273 1.4207 2022-05-06 03:36:53 1651808213 1.4162 2022-05-06 03:35:53 1651808153 1.4201 2022-05-06 03:34:53 1651808093 1.4177 2022-05-06 03:33:53 1651808033 1.4155 2022-05-06 03:32:53 1651807973 1.4138 2022-05-06 03:31:53 1651807913 1.4144 2022-05-06 03:30:53 1651807853 1.4266 2022-05-06 03:29:53 1651807793 1.4177 2022-05-06 03:28:53 1651807733 1.4095 2022-05-06 03:27:53 1651807673 1.4066 2022-05-06 03:26:53 1651807613 1.4172 2022-05-06 03:25:53 1651807553 1.4119 2022-05-06 03:24:53 1651807493 1.4179 2022-05-06 03:23:53 1651807433 1.4250 2022-05-06 03:22:53 1651807373 1.4197 2022-05-06 03:21:53 1651807313 1.4201 2022-05-06 03:20:53 1651807253 1.4208 2022-05-06 03:19:53 1651807193 1.4247 2022-05-06 03:18:53 1651807133 1.4116 2022-05-06 03:17:53 1651807073 1.4180 2022-05-06 03:16:53 1651807013 1.4282 2022-05-06 03:15:53 1651806953 1.4232 2022-05-06 03:14:53 1651806893 1.4300 2022-05-06 03:13:53 1651806833 1.4320 2022-05-06 03:12:53 1651806773 1.4284 2022-05-06 03:11:53 1651806713 1.4254 2022-05-06 03:10:53 1651806653 1.4249 2022-05-06 03:09:53 1651806593 1.4322 2022-05-06 03:08:53 1651806533 1.4172 2022-05-06 03:07:53 1651806473 1.4153 2022-05-06 03:06:53 1651806413 1.4167 2022-05-06 03:05:53 1651806353 1.4084 2022-05-06 03:04:53 1651806293 1.4088 2022-05-06 03:03:53 1651806233 1.4061 2022-05-06 03:02:53 1651806173 1.4012 2022-05-06 03:01:53 1651806113 1.3931 2022-05-06 03:00:53 1651806053 1.4095 2022-05-06 02:59:53 1651805993 1.4249 2022-05-06 02:58:53 1651805933 1.4256 2022-05-06 02:57:54 1651805874 1.4302 2022-05-06 02:56:53 1651805813 1.4345 2022-05-06 02:55:53 1651805753 1.4297 2022-05-06 02:54:53 1651805693 1.4207 2022-05-06 02:53:53 1651805633 1.4185 2022-05-06 02:52:53 1651805573 1.4231 2022-05-06 02:51:53 1651805513 1.4222 2022-05-06 02:50:53 1651805453 1.4170 2022-05-06 02:49:53 1651805393 1.4150 2022-05-06 02:48:53 1651805333 1.4119 2022-05-06 02:47:53 1651805273 1.4245 2022-05-06 02:46:53 1651805213 1.4260 2022-05-06 02:45:53 1651805153 1.4266 2022-05-06 02:44:53 1651805093 1.4233 2022-05-06 02:43:53 1651805033 1.4195 2022-05-06 02:42:53 1651804973 1.4153 2022-05-06 02:41:53 1651804913 1.4272 2022-05-06 02:40:53 1651804853 1.4320 2022-05-06 02:39:53 1651804793 1.4227 2022-05-06 02:38:53 1651804733 1.4179 2022-05-06 02:37:53 1651804673 1.4173 2022-05-06 02:36:53 1651804613 1.4165 2022-05-06 02:35:53 1651804553 1.4258 2022-05-06 02:34:53 1651804493 1.4200 2022-05-06 02:33:53 1651804433 1.4155 2022-05-06 02:32:53 1651804373 1.4093 2022-05-06 02:31:53 1651804313 1.4135 2022-05-06 02:30:53 1651804253 1.4105 2022-05-06 02:29:53 1651804193 1.4088 2022-05-06 02:28:53 1651804133 1.4138 2022-05-06 02:27:53 1651804073 1.4201 2022-05-06 02:26:53 1651804013 1.4279 2022-05-06 02:25:53 1651803953 1.4285 2022-05-06 02:24:53 1651803893 1.4245 2022-05-06 02:23:53 1651803833 1.4197 2022-05-06 02:22:53 1651803773 1.4095 2022-05-06 02:21:53 1651803713 1.4156 2022-05-06 02:20:53 1651803653 1.4289 2022-05-06 02:19:53 1651803593 1.4266 2022-05-06 02:18:53 1651803533 1.4280 2022-05-06 02:17:53 1651803473 1.4307 2022-05-06 02:16:53 1651803413 1.4254 2022-05-06 02:15:53 1651803353 1.4192 2022-05-06 02:14:53 1651803293 1.4187 2022-05-06 02:13:53 1651803233 1.4195 2022-05-06 02:12:53 1651803173 1.4149 2022-05-06 02:11:53 1651803113 1.4219 2022-05-06 02:10:53 1651803053 1.4176 2022-05-06 02:09:53 1651802993 1.4146 2022-05-06 02:08:53 1651802933 1.4032 2022-05-06 02:07:53 1651802873 1.4021 2022-05-06 02:06:53 1651802813 1.4229 2022-05-06 02:05:53 1651802753 1.4166 2022-05-06 02:04:53 1651802693 1.4175 2022-05-06 02:03:53 1651802633 1.4310 2022-05-06 02:02:53 1651802573 1.4211 2022-05-06 02:01:53 1651802513 1.4143 2022-05-06 02:00:53 1651802453 1.4093 2022-05-06 01:59:53 1651802393 1.4064 2022-05-06 01:58:53 1651802333 1.4182 2022-05-06 01:57:53 1651802273 1.4191 2022-05-06 01:56:53 1651802213 1.4194 2022-05-06 01:55:53 1651802153 1.4174 2022-05-06 01:54:53 1651802093 1.4199 2022-05-06 01:53:53 1651802033 1.4155 2022-05-06 01:52:53 1651801973 1.4271 2022-05-06 01:51:53 1651801913 1.4251 2022-05-06 01:50:53 1651801853 1.4253 2022-05-06 01:49:53 1651801793 1.4298 2022-05-06 01:48:53 1651801733 1.4234 2022-05-06 01:47:53 1651801673 1.4231 2022-05-06 01:46:53 1651801613 1.4168 2022-05-06 01:45:53 1651801553 1.4215 2022-05-06 01:44:53 1651801493 1.4208 2022-05-06 01:43:53 1651801433 1.4205 2022-05-06 01:42:53 1651801373 1.4266 2022-05-06 01:41:53 1651801313 1.4227 2022-05-06 01:40:53 1651801253 1.4225 2022-05-06 01:39:53 1651801193 1.4134 2022-05-06 01:38:53 1651801133 1.4136 2022-05-06 01:37:53 1651801073 1.4145 2022-05-06 01:36:53 1651801013 1.4238 2022-05-06 01:35:53 1651800953 1.4260 2022-05-06 01:34:53 1651800893 1.4294 2022-05-06 01:33:53 1651800833 1.4220 2022-05-06 01:32:53 1651800773 1.4219 2022-05-06 01:31:53 1651800713 1.4206 2022-05-06 01:30:53 1651800653 1.4125 2022-05-06 01:29:53 1651800593 1.4196 2022-05-06 01:28:53 1651800533 1.4189 2022-05-06 01:27:53 1651800473 1.4175 2022-05-06 01:26:53 1651800413 1.4187 2022-05-06 01:25:53 1651800353 1.4171 2022-05-06 01:24:53 1651800293 1.4162 2022-05-06 01:23:53 1651800233 1.4197 2022-05-06 01:22:53 1651800173 1.4200 2022-05-06 01:21:53 1651800113 1.4120 2022-05-06 01:20:53 1651800053 1.4117 2022-05-06 01:19:53 1651799993 1.4133 2022-05-06 01:18:53 1651799933 1.4204 2022-05-06 01:17:53 1651799873 1.4251 2022-05-06 01:16:53 1651799813 1.4249 2022-05-06 01:15:53 1651799753 1.4244 2022-05-06 01:14:53 1651799693 1.4158 2022-05-06 01:13:53 1651799633 1.4145 2022-05-06 01:12:53 1651799573 1.4191 2022-05-06 01:11:53 1651799513 1.4170 2022-05-06 01:10:53 1651799453 1.4133 2022-05-06 01:09:53 1651799393 1.4104 2022-05-06 01:08:53 1651799333 1.4186 2022-05-06 01:07:53 1651799273 1.4144 2022-05-06 01:06:53 1651799213 1.4143 2022-05-06 01:05:53 1651799153 1.4168 2022-05-06 01:04:53 1651799093 1.4188 2022-05-06 01:03:53 1651799033 1.4247 2022-05-06 01:02:53 1651798973 1.4262 2022-05-06 01:01:53 1651798913 1.4278 2022-05-06 01:00:53 1651798853 1.4282 2022-05-06 00:59:53 1651798793 1.4236 2022-05-06 00:58:53 1651798733 1.4246 2022-05-06 00:57:53 1651798673 1.4206 2022-05-06 00:56:53 1651798613 1.4144 2022-05-06 00:55:53 1651798553 1.4128 2022-05-06 00:54:53 1651798493 1.4156 2022-05-06 00:53:53 1651798433 1.4089 2022-05-06 00:52:53 1651798373 1.4179 2022-05-06 00:51:53 1651798313 1.4159 2022-05-06 00:50:53 1651798253 1.4160 2022-05-06 00:49:53 1651798193 1.4235 2022-05-06 00:48:53 1651798133 1.4296 2022-05-06 00:47:53 1651798073 1.4283 2022-05-06 00:46:53 1651798013 1.4294 2022-05-06 00:45:53 1651797953 1.4206 2022-05-06 00:44:53 1651797893 1.4137 2022-05-06 00:43:53 1651797833 1.4072 2022-05-06 00:42:53 1651797773 1.4074 2022-05-06 00:41:53 1651797713 1.4045 2022-05-06 00:40:53 1651797653 1.4005 2022-05-06 00:39:53 1651797593 1.4025 2022-05-06 00:38:53 1651797533 1.4084 2022-05-06 00:37:53 1651797473 1.4146 2022-05-06 00:36:53 1651797413 1.4202 2022-05-06 00:35:53 1651797353 1.4242 2022-05-06 00:34:53 1651797293 1.4215 2022-05-06 00:33:53 1651797233 1.4237 2022-05-06 00:32:53 1651797173 1.4244 2022-05-06 00:31:53 1651797113 1.4222 2022-05-06 00:30:53 1651797053 1.4259 2022-05-06 00:29:53 1651796993 1.4235 2022-05-06 00:28:53 1651796933 1.4222 2022-05-06 00:27:53 1651796873 1.4274 2022-05-06 00:26:53 1651796813 1.4223 2022-05-06 00:25:53 1651796753 1.4116 2022-05-06 00:24:53 1651796693 1.4123 2022-05-06 00:23:53 1651796633 1.4148 2022-05-06 00:22:53 1651796573 1.4286 2022-05-06 00:21:53 1651796513 1.4251 2022-05-06 00:20:53 1651796453 1.4182 2022-05-06 00:19:53 1651796393 1.4203 2022-05-06 00:18:53 1651796333 1.4063 2022-05-06 00:17:53 1651796273 1.4206 2022-05-06 00:16:53 1651796213 1.4183 2022-05-06 00:15:53 1651796153 1.4177 2022-05-06 00:14:53 1651796093 1.4177 2022-05-06 00:13:53 1651796033 1.4129 2022-05-06 00:12:53 1651795973 1.4102 2022-05-06 00:11:53 1651795913 1.4142 2022-05-06 00:10:53 1651795853 1.4162 2022-05-06 00:09:53 1651795793 1.4194 2022-05-06 00:08:53 1651795733 1.4271 2022-05-06 00:07:53 1651795673 1.4340 2022-05-06 00:06:53 1651795613 1.4339 2022-05-06 00:05:53 1651795553 1.4318 2022-05-06 00:04:53 1651795493 1.4206 2022-05-06 00:03:53 1651795433 1.4209 2022-05-06 00:02:53 1651795373 1.4164 2022-05-06 00:01:53 1651795313 1.4204 2022-05-06 00:00:53 1651795253 1.4207