#Date Unixtime Value #------------------------------------------------- 2022-05-05 23:59:53 1651795193 1.4200 2022-05-05 23:58:53 1651795133 1.4108 2022-05-05 23:57:53 1651795073 1.4156 2022-05-05 23:56:53 1651795013 1.4184 2022-05-05 23:55:53 1651794953 1.4222 2022-05-05 23:54:53 1651794893 1.4163 2022-05-05 23:53:53 1651794833 1.4176 2022-05-05 23:52:53 1651794773 1.4118 2022-05-05 23:51:53 1651794713 1.4052 2022-05-05 23:50:53 1651794653 1.4094 2022-05-05 23:49:53 1651794593 1.4149 2022-05-05 23:48:53 1651794533 1.4075 2022-05-05 23:47:53 1651794473 1.4234 2022-05-05 23:46:53 1651794413 1.4255 2022-05-05 23:45:53 1651794353 1.4126 2022-05-05 23:44:53 1651794293 1.4159 2022-05-05 23:43:53 1651794233 1.4158 2022-05-05 23:42:53 1651794173 1.4161 2022-05-05 23:41:53 1651794113 1.4185 2022-05-05 23:40:53 1651794053 1.4184 2022-05-05 23:39:53 1651793993 1.4240 2022-05-05 23:38:53 1651793933 1.4290 2022-05-05 23:37:53 1651793873 1.4220 2022-05-05 23:36:53 1651793813 1.4125 2022-05-05 23:35:53 1651793753 1.4055 2022-05-05 23:34:53 1651793693 1.4104 2022-05-05 23:33:53 1651793633 1.4148 2022-05-05 23:32:53 1651793573 1.4101 2022-05-05 23:31:53 1651793513 1.4180 2022-05-05 23:30:53 1651793453 1.4259 2022-05-05 23:29:53 1651793393 1.4243 2022-05-05 23:28:53 1651793333 1.4224 2022-05-05 23:27:53 1651793273 1.4341 2022-05-05 23:26:53 1651793213 1.4337 2022-05-05 23:25:53 1651793153 1.4268 2022-05-05 23:24:53 1651793093 1.4301 2022-05-05 23:23:53 1651793033 1.4242 2022-05-05 23:22:53 1651792973 1.4185 2022-05-05 23:21:53 1651792913 1.4118 2022-05-05 23:20:53 1651792853 1.4119 2022-05-05 23:19:53 1651792793 1.4168 2022-05-05 23:18:53 1651792733 1.4154 2022-05-05 23:17:53 1651792673 1.4128 2022-05-05 23:16:53 1651792613 1.4116 2022-05-05 23:15:53 1651792553 1.4261 2022-05-05 23:14:53 1651792493 1.4260 2022-05-05 23:13:53 1651792433 1.4158 2022-05-05 23:12:53 1651792373 1.4101 2022-05-05 23:11:53 1651792313 1.4119 2022-05-05 23:10:53 1651792253 1.4218 2022-05-05 23:09:53 1651792193 1.4153 2022-05-05 23:08:53 1651792133 1.4182 2022-05-05 23:07:53 1651792073 1.4170 2022-05-05 23:06:53 1651792013 1.4209 2022-05-05 23:05:53 1651791953 1.4251 2022-05-05 23:04:53 1651791893 1.4225 2022-05-05 23:03:53 1651791833 1.4163 2022-05-05 23:02:53 1651791773 1.4198 2022-05-05 23:01:53 1651791713 1.4153 2022-05-05 23:00:53 1651791653 1.4157 2022-05-05 22:59:53 1651791593 1.4092 2022-05-05 22:58:53 1651791533 1.4155 2022-05-05 22:57:53 1651791473 1.4146 2022-05-05 22:56:53 1651791413 1.4194 2022-05-05 22:55:53 1651791353 1.4237 2022-05-05 22:54:53 1651791293 1.4214 2022-05-05 22:53:53 1651791233 1.4224 2022-05-05 22:52:53 1651791173 1.4176 2022-05-05 22:51:53 1651791113 1.4247 2022-05-05 22:50:53 1651791053 1.4162 2022-05-05 22:49:53 1651790993 1.4172 2022-05-05 22:48:53 1651790933 1.4176 2022-05-05 22:47:53 1651790873 1.4189 2022-05-05 22:46:53 1651790813 1.4208 2022-05-05 22:45:53 1651790753 1.4208 2022-05-05 22:44:53 1651790693 1.4234 2022-05-05 22:43:53 1651790633 1.4196 2022-05-05 22:42:53 1651790573 1.4220 2022-05-05 22:41:53 1651790513 1.4232 2022-05-05 22:40:53 1651790453 1.4253 2022-05-05 22:39:53 1651790393 1.4196 2022-05-05 22:38:53 1651790333 1.4133 2022-05-05 22:37:53 1651790273 1.4107 2022-05-05 22:36:53 1651790213 1.4153 2022-05-05 22:35:53 1651790153 1.4190 2022-05-05 22:34:53 1651790093 1.4184 2022-05-05 22:33:53 1651790033 1.4229 2022-05-05 22:32:53 1651789973 1.4189 2022-05-05 22:31:53 1651789913 1.4199 2022-05-05 22:30:53 1651789853 1.4216 2022-05-05 22:29:53 1651789793 1.4281 2022-05-05 22:28:53 1651789733 1.4323 2022-05-05 22:27:53 1651789673 1.4245 2022-05-05 22:26:53 1651789613 1.4164 2022-05-05 22:25:53 1651789553 1.4169 2022-05-05 22:24:53 1651789493 1.4115 2022-05-05 22:23:53 1651789433 1.4092 2022-05-05 22:22:53 1651789373 1.4179 2022-05-05 22:21:53 1651789313 1.4142 2022-05-05 22:20:53 1651789253 1.4172 2022-05-05 22:19:53 1651789193 1.4167 2022-05-05 22:18:53 1651789133 1.4099 2022-05-05 22:17:53 1651789073 1.4068 2022-05-05 22:16:53 1651789013 1.4075 2022-05-05 22:15:53 1651788953 1.4197 2022-05-05 22:14:53 1651788893 1.4213 2022-05-05 22:12:53 1651788773 1.4274 2022-05-05 22:11:53 1651788713 1.4301 2022-05-05 22:10:53 1651788653 1.4340 2022-05-05 22:09:53 1651788593 1.4256 2022-05-05 22:08:53 1651788533 1.4293 2022-05-05 22:07:53 1651788473 1.4138 2022-05-05 22:06:53 1651788413 1.4067 2022-05-05 22:05:53 1651788353 1.4109 2022-05-05 22:04:53 1651788293 1.4126 2022-05-05 22:03:53 1651788233 1.4102 2022-05-05 22:02:53 1651788173 1.4101 2022-05-05 22:01:53 1651788113 1.4048 2022-05-05 22:00:53 1651788053 1.4120 2022-05-05 21:59:53 1651787993 1.4182 2022-05-05 21:58:53 1651787933 1.4172 2022-05-05 21:57:53 1651787873 1.4169 2022-05-05 21:56:53 1651787813 1.4193 2022-05-05 21:55:53 1651787753 1.4203 2022-05-05 21:54:53 1651787693 1.4227 2022-05-05 21:53:53 1651787633 1.4233 2022-05-05 21:52:53 1651787573 1.4200 2022-05-05 21:51:53 1651787513 1.4146 2022-05-05 21:50:53 1651787453 1.4134 2022-05-05 21:49:53 1651787393 1.4225 2022-05-05 21:48:53 1651787333 1.4220 2022-05-05 21:47:53 1651787273 1.4204 2022-05-05 21:46:53 1651787213 1.4196 2022-05-05 21:45:53 1651787153 1.4177 2022-05-05 21:44:53 1651787093 1.4181 2022-05-05 21:43:53 1651787033 1.4228 2022-05-05 21:42:53 1651786973 1.4123 2022-05-05 21:41:53 1651786913 1.4098 2022-05-05 21:40:53 1651786853 1.4134 2022-05-05 21:39:53 1651786793 1.4118 2022-05-05 21:38:53 1651786733 1.4284 2022-05-05 21:37:53 1651786673 1.4274 2022-05-05 21:36:53 1651786613 1.4253 2022-05-05 21:35:53 1651786553 1.4198 2022-05-05 21:34:54 1651786494 1.4212 2022-05-05 21:33:53 1651786433 1.4238 2022-05-05 21:32:53 1651786373 1.4159 2022-05-05 21:31:53 1651786313 1.4182 2022-05-05 21:30:53 1651786253 1.4179 2022-05-05 21:29:53 1651786193 1.4224 2022-05-05 21:28:53 1651786133 1.4201 2022-05-05 21:27:53 1651786073 1.4181 2022-05-05 21:26:53 1651786013 1.4265 2022-05-05 21:25:53 1651785953 1.4285 2022-05-05 21:24:53 1651785893 1.4247 2022-05-05 21:23:53 1651785833 1.4266 2022-05-05 21:22:53 1651785773 1.4208 2022-05-05 21:21:53 1651785713 1.4185 2022-05-05 21:20:53 1651785653 1.4221 2022-05-05 21:19:53 1651785593 1.4178 2022-05-05 21:18:53 1651785533 1.4198 2022-05-05 21:17:53 1651785473 1.4206 2022-05-05 21:16:53 1651785413 1.4119 2022-05-05 21:15:53 1651785353 1.4183 2022-05-05 21:14:53 1651785293 1.4196 2022-05-05 21:13:53 1651785233 1.4067 2022-05-05 21:12:53 1651785173 1.4127 2022-05-05 21:11:53 1651785113 1.4064 2022-05-05 21:10:53 1651785053 1.4160 2022-05-05 21:09:53 1651784993 1.4213 2022-05-05 21:08:53 1651784933 1.4187 2022-05-05 21:07:53 1651784873 1.4213 2022-05-05 21:06:53 1651784813 1.4213 2022-05-05 21:05:53 1651784753 1.4218 2022-05-05 21:04:53 1651784693 1.4165 2022-05-05 21:03:53 1651784633 1.4224 2022-05-05 21:02:53 1651784573 1.4155 2022-05-05 21:01:53 1651784513 1.4107 2022-05-05 21:00:53 1651784453 1.4142 2022-05-05 20:59:53 1651784393 1.4233 2022-05-05 20:58:53 1651784333 1.4267 2022-05-05 20:57:53 1651784273 1.4194 2022-05-05 20:56:53 1651784213 1.4183 2022-05-05 20:55:53 1651784153 1.4249 2022-05-05 20:54:53 1651784093 1.4306 2022-05-05 20:53:53 1651784033 1.4265 2022-05-05 20:52:53 1651783973 1.4314 2022-05-05 20:51:53 1651783913 1.4276 2022-05-05 20:49:53 1651783793 1.4217 2022-05-05 20:48:53 1651783733 1.4342 2022-05-05 20:47:53 1651783673 1.4156 2022-05-05 20:46:53 1651783613 1.4151 2022-05-05 20:45:53 1651783553 1.4154 2022-05-05 20:44:53 1651783493 1.4082 2022-05-05 20:43:53 1651783433 1.4100 2022-05-05 20:42:53 1651783373 1.4121 2022-05-05 20:41:53 1651783313 1.4136 2022-05-05 20:40:53 1651783253 1.4209 2022-05-05 20:39:53 1651783193 1.4242 2022-05-05 20:38:53 1651783133 1.4201 2022-05-05 20:37:53 1651783073 1.4077 2022-05-05 20:36:53 1651783013 1.4057 2022-05-05 20:35:53 1651782953 1.4097 2022-05-05 20:34:53 1651782893 1.4118 2022-05-05 20:33:53 1651782833 1.4084 2022-05-05 20:32:53 1651782773 1.4270 2022-05-05 20:31:53 1651782713 1.4225 2022-05-05 20:30:53 1651782653 1.4153 2022-05-05 20:29:53 1651782593 1.4165 2022-05-05 20:28:53 1651782533 1.4138 2022-05-05 20:27:53 1651782473 1.4279 2022-05-05 20:26:53 1651782413 1.4282 2022-05-05 20:25:53 1651782353 1.4173 2022-05-05 20:24:53 1651782293 1.4163 2022-05-05 20:23:53 1651782233 1.4147 2022-05-05 20:22:53 1651782173 1.4134 2022-05-05 20:21:53 1651782113 1.4207 2022-05-05 20:20:53 1651782053 1.4250 2022-05-05 20:19:53 1651781993 1.4215 2022-05-05 20:18:53 1651781933 1.4178 2022-05-05 20:17:53 1651781873 1.4171 2022-05-05 20:16:53 1651781813 1.4207 2022-05-05 20:15:53 1651781753 1.4234 2022-05-05 20:14:53 1651781693 1.4272 2022-05-05 20:13:53 1651781633 1.4347 2022-05-05 20:12:53 1651781573 1.4366 2022-05-05 20:11:53 1651781513 1.4267 2022-05-05 20:09:53 1651781393 1.4111 2022-05-05 20:08:53 1651781333 1.4100 2022-05-05 20:07:53 1651781273 1.4116 2022-05-05 20:06:53 1651781213 1.4265 2022-05-05 20:05:53 1651781153 1.4211 2022-05-05 20:04:53 1651781093 1.4185 2022-05-05 20:03:53 1651781033 1.4124 2022-05-05 20:02:53 1651780973 1.4107 2022-05-05 20:01:53 1651780913 1.4191 2022-05-05 20:00:53 1651780853 1.4179 2022-05-05 19:59:53 1651780793 1.4165 2022-05-05 19:58:53 1651780733 1.4211 2022-05-05 19:57:53 1651780673 1.4213 2022-05-05 19:56:53 1651780613 1.4209 2022-05-05 19:55:53 1651780553 1.4245 2022-05-05 19:54:53 1651780493 1.4214 2022-05-05 19:53:53 1651780433 1.4208 2022-05-05 19:52:53 1651780373 1.4199 2022-05-05 19:51:53 1651780313 1.4160 2022-05-05 19:50:53 1651780253 1.4186 2022-05-05 19:49:53 1651780193 1.4248 2022-05-05 19:48:53 1651780133 1.4310 2022-05-05 19:47:53 1651780073 1.4276 2022-05-05 19:46:53 1651780013 1.4224 2022-05-05 19:45:53 1651779953 1.4193 2022-05-05 19:44:53 1651779893 1.4150 2022-05-05 19:43:53 1651779833 1.4175 2022-05-05 19:42:53 1651779773 1.4123 2022-05-05 19:41:53 1651779713 1.4129 2022-05-05 19:40:53 1651779653 1.4169 2022-05-05 19:39:53 1651779593 1.4153 2022-05-05 19:38:53 1651779533 1.4162 2022-05-05 19:37:53 1651779473 1.4243 2022-05-05 19:36:53 1651779413 1.4298 2022-05-05 19:35:53 1651779353 1.4283 2022-05-05 19:34:53 1651779293 1.4238 2022-05-05 19:33:53 1651779233 1.4205 2022-05-05 19:32:53 1651779173 1.4279 2022-05-05 19:31:53 1651779113 1.4254 2022-05-05 19:30:53 1651779053 1.4208 2022-05-05 19:29:53 1651778993 1.4197 2022-05-05 19:28:53 1651778933 1.4220 2022-05-05 19:27:53 1651778873 1.4317 2022-05-05 19:26:53 1651778813 1.4238 2022-05-05 19:25:53 1651778753 1.4184 2022-05-05 19:24:53 1651778693 1.4129 2022-05-05 19:23:53 1651778633 1.4142 2022-05-05 19:22:53 1651778573 1.4079 2022-05-05 19:21:53 1651778513 1.4097 2022-05-05 19:20:53 1651778453 1.4223 2022-05-05 19:19:53 1651778393 1.4298 2022-05-05 19:18:53 1651778333 1.4337 2022-05-05 19:17:53 1651778273 1.4243 2022-05-05 19:16:53 1651778213 1.4224 2022-05-05 19:15:53 1651778153 1.4321 2022-05-05 19:14:53 1651778093 1.4210 2022-05-05 19:13:53 1651778033 1.4225 2022-05-05 19:12:53 1651777973 1.4140 2022-05-05 19:11:53 1651777913 1.4204 2022-05-05 19:10:53 1651777853 1.4067 2022-05-05 19:09:53 1651777793 1.4074 2022-05-05 19:08:53 1651777733 1.4091 2022-05-05 19:07:53 1651777673 1.4107 2022-05-05 19:06:53 1651777613 1.4091 2022-05-05 19:05:53 1651777553 1.4160 2022-05-05 19:04:53 1651777493 1.4072 2022-05-05 19:03:53 1651777433 1.4108 2022-05-05 19:02:53 1651777373 1.4196 2022-05-05 19:01:53 1651777313 1.4296 2022-05-05 19:00:53 1651777253 1.4407 2022-05-05 18:59:53 1651777193 1.4331 2022-05-05 18:58:53 1651777133 1.4197 2022-05-05 18:57:53 1651777073 1.4214 2022-05-05 18:56:53 1651777013 1.4180 2022-05-05 18:55:53 1651776953 1.4211 2022-05-05 18:54:53 1651776893 1.4175 2022-05-05 18:53:53 1651776833 1.4139 2022-05-05 18:52:53 1651776773 1.4177 2022-05-05 18:51:53 1651776713 1.4176 2022-05-05 18:50:53 1651776653 1.4146 2022-05-05 18:49:53 1651776593 1.4255 2022-05-05 18:48:53 1651776533 1.4274 2022-05-05 18:47:53 1651776473 1.4248 2022-05-05 18:46:53 1651776413 1.4233 2022-05-05 18:45:53 1651776353 1.4161 2022-05-05 18:44:53 1651776293 1.4234 2022-05-05 18:43:53 1651776233 1.4252 2022-05-05 18:42:53 1651776173 1.4285 2022-05-05 18:41:53 1651776113 1.4206 2022-05-05 18:40:53 1651776053 1.4130 2022-05-05 18:39:53 1651775993 1.4165 2022-05-05 18:38:53 1651775933 1.4272 2022-05-05 18:37:53 1651775873 1.4309 2022-05-05 18:36:53 1651775813 1.4365 2022-05-05 18:35:53 1651775753 1.4299 2022-05-05 18:34:53 1651775693 1.4190 2022-05-05 18:33:53 1651775633 1.4178 2022-05-05 18:32:53 1651775573 1.4209 2022-05-05 18:31:53 1651775513 1.4093 2022-05-05 18:30:53 1651775453 1.4111 2022-05-05 18:29:53 1651775393 1.4133 2022-05-05 18:28:53 1651775333 1.4232 2022-05-05 18:27:53 1651775273 1.4218 2022-05-05 18:26:53 1651775213 1.4223 2022-05-05 18:25:53 1651775153 1.4131 2022-05-05 18:24:53 1651775093 1.4127 2022-05-05 18:23:53 1651775033 1.4093 2022-05-05 18:22:53 1651774973 1.4165 2022-05-05 18:21:53 1651774913 1.4236 2022-05-05 18:20:53 1651774853 1.4327 2022-05-05 18:19:53 1651774793 1.4308 2022-05-05 18:18:53 1651774733 1.4271 2022-05-05 18:17:53 1651774673 1.4311 2022-05-05 18:16:53 1651774613 1.4234 2022-05-05 18:15:53 1651774553 1.4260 2022-05-05 18:14:53 1651774493 1.4314 2022-05-05 18:13:53 1651774433 1.4303 2022-05-05 18:12:53 1651774373 1.4359 2022-05-05 18:11:53 1651774313 1.4172 2022-05-05 18:10:53 1651774253 1.4158 2022-05-05 18:09:53 1651774193 1.4170 2022-05-05 18:08:53 1651774133 1.4200 2022-05-05 18:07:52 1651774072 1.4245 2022-05-05 18:06:52 1651774012 1.4353 2022-05-05 18:05:52 1651773952 1.4325 2022-05-05 18:04:52 1651773892 1.4124 2022-05-05 18:03:52 1651773832 1.4115 2022-05-05 18:02:52 1651773772 1.4120 2022-05-05 18:01:52 1651773712 1.4124 2022-05-05 18:00:52 1651773652 1.4114 2022-05-05 17:59:52 1651773592 1.4161 2022-05-05 17:58:52 1651773532 1.4141 2022-05-05 17:57:52 1651773472 1.4190 2022-05-05 17:56:52 1651773412 1.4222 2022-05-05 17:55:52 1651773352 1.4239 2022-05-05 17:54:52 1651773292 1.4304 2022-05-05 17:53:52 1651773232 1.4227 2022-05-05 17:52:52 1651773172 1.4203 2022-05-05 17:51:52 1651773112 1.4213 2022-05-05 17:50:52 1651773052 1.4200 2022-05-05 17:49:52 1651772992 1.4224 2022-05-05 17:48:52 1651772932 1.4336 2022-05-05 17:47:52 1651772872 1.4274 2022-05-05 17:46:52 1651772812 1.4265 2022-05-05 17:45:52 1651772752 1.4227 2022-05-05 17:44:52 1651772692 1.4133 2022-05-05 17:43:52 1651772632 1.4114 2022-05-05 17:42:52 1651772572 1.4128 2022-05-05 17:41:52 1651772512 1.4114 2022-05-05 17:40:52 1651772452 1.4072 2022-05-05 17:39:52 1651772392 1.4128 2022-05-05 17:38:52 1651772332 1.4107 2022-05-05 17:37:52 1651772272 1.4222 2022-05-05 17:36:52 1651772212 1.4223 2022-05-05 17:35:52 1651772152 1.4190 2022-05-05 17:34:52 1651772092 1.4198 2022-05-05 17:33:52 1651772032 1.4250 2022-05-05 17:32:52 1651771972 1.4329 2022-05-05 17:31:52 1651771912 1.4255 2022-05-05 17:30:52 1651771852 1.4272 2022-05-05 17:29:52 1651771792 1.4280 2022-05-05 17:28:52 1651771732 1.4264 2022-05-05 17:27:52 1651771672 1.4176 2022-05-05 17:26:52 1651771612 1.4217 2022-05-05 17:25:52 1651771552 1.4226 2022-05-05 17:24:52 1651771492 1.4221 2022-05-05 17:23:52 1651771432 1.4247 2022-05-05 17:22:52 1651771372 1.4273 2022-05-05 17:21:52 1651771312 1.4252 2022-05-05 17:20:52 1651771252 1.4245 2022-05-05 17:19:52 1651771192 1.4169 2022-05-05 17:18:52 1651771132 1.4147 2022-05-05 17:17:52 1651771072 1.4222 2022-05-05 17:16:52 1651771012 1.4127 2022-05-05 17:15:52 1651770952 1.4174 2022-05-05 17:14:52 1651770892 1.4174 2022-05-05 17:13:52 1651770832 1.4209 2022-05-05 17:12:52 1651770772 1.4147 2022-05-05 17:11:52 1651770712 1.4170 2022-05-05 17:10:52 1651770652 1.4251 2022-05-05 17:09:52 1651770592 1.4279 2022-05-05 17:08:52 1651770532 1.4268 2022-05-05 17:07:52 1651770472 1.4296 2022-05-05 17:06:52 1651770412 1.4286 2022-05-05 17:05:52 1651770352 1.4264 2022-05-05 17:04:52 1651770292 1.4183 2022-05-05 17:03:52 1651770232 1.4225 2022-05-05 17:02:52 1651770172 1.4271 2022-05-05 17:01:52 1651770112 1.4201 2022-05-05 17:00:52 1651770052 1.4280 2022-05-05 16:59:52 1651769992 1.4264 2022-05-05 16:58:52 1651769932 1.4318 2022-05-05 16:57:52 1651769872 1.4350 2022-05-05 16:56:52 1651769812 1.4339 2022-05-05 16:55:52 1651769752 1.4305 2022-05-05 16:54:52 1651769692 1.4272 2022-05-05 16:53:52 1651769632 1.4207 2022-05-05 16:52:52 1651769572 1.4204 2022-05-05 16:51:52 1651769512 1.4262 2022-05-05 16:50:52 1651769452 1.4249 2022-05-05 16:49:52 1651769392 1.4294 2022-05-05 16:48:52 1651769332 1.4231 2022-05-05 16:47:52 1651769272 1.4144 2022-05-05 16:46:52 1651769212 1.4155 2022-05-05 16:45:52 1651769152 1.4185 2022-05-05 16:44:52 1651769092 1.4201 2022-05-05 16:43:52 1651769032 1.4210 2022-05-05 16:42:52 1651768972 1.4101 2022-05-05 16:41:52 1651768912 1.4084 2022-05-05 16:40:52 1651768852 1.4171 2022-05-05 16:39:52 1651768792 1.4281 2022-05-05 16:38:52 1651768732 1.4316 2022-05-05 16:37:52 1651768672 1.4276 2022-05-05 16:36:52 1651768612 1.4164 2022-05-05 16:35:52 1651768552 1.4120 2022-05-05 16:34:52 1651768492 1.4198 2022-05-05 16:33:52 1651768432 1.4234 2022-05-05 16:32:52 1651768372 1.4343 2022-05-05 16:31:52 1651768312 1.4376 2022-05-05 16:30:52 1651768252 1.4340 2022-05-05 16:29:52 1651768192 1.4392 2022-05-05 16:28:52 1651768132 1.4406 2022-05-05 16:27:52 1651768072 1.4317 2022-05-05 16:26:52 1651768012 1.4339 2022-05-05 16:25:52 1651767952 1.4294 2022-05-05 16:24:52 1651767892 1.4270 2022-05-05 16:23:52 1651767832 1.4322 2022-05-05 16:22:52 1651767772 1.4186 2022-05-05 16:21:52 1651767712 1.4146 2022-05-05 16:20:52 1651767652 1.4115 2022-05-05 16:19:52 1651767592 1.4139 2022-05-05 16:18:52 1651767532 1.4202 2022-05-05 16:17:52 1651767472 1.4111 2022-05-05 16:16:52 1651767412 1.4142 2022-05-05 16:15:52 1651767352 1.4147 2022-05-05 16:14:52 1651767292 1.4229 2022-05-05 16:13:52 1651767232 1.4230 2022-05-05 16:12:52 1651767172 1.4282 2022-05-05 16:11:52 1651767112 1.4244 2022-05-05 16:10:52 1651767052 1.4190 2022-05-05 16:09:52 1651766992 1.4334 2022-05-05 16:08:52 1651766932 1.4313 2022-05-05 16:07:52 1651766872 1.4335 2022-05-05 16:06:52 1651766812 1.4395 2022-05-05 16:05:52 1651766752 1.4331 2022-05-05 16:04:52 1651766692 1.4402 2022-05-05 16:03:52 1651766632 1.4205 2022-05-05 16:02:52 1651766572 1.4174 2022-05-05 16:01:52 1651766512 1.4191 2022-05-05 16:00:52 1651766452 1.4121 2022-05-05 15:59:52 1651766392 1.4200 2022-05-05 15:58:52 1651766332 1.4226 2022-05-05 15:57:52 1651766272 1.4186 2022-05-05 15:56:52 1651766212 1.4282 2022-05-05 15:55:52 1651766152 1.4198 2022-05-05 15:54:52 1651766092 1.4286 2022-05-05 15:53:52 1651766032 1.4307 2022-05-05 15:52:52 1651765972 1.4484 2022-05-05 15:51:52 1651765912 1.4366 2022-05-05 15:50:52 1651765852 1.4333 2022-05-05 15:49:52 1651765792 1.4345 2022-05-05 15:48:52 1651765732 1.4250 2022-05-05 15:47:52 1651765672 1.4272 2022-05-05 15:46:52 1651765612 1.4217 2022-05-05 15:45:52 1651765552 1.4263 2022-05-05 15:44:52 1651765492 1.4337 2022-05-05 15:43:52 1651765432 1.4398 2022-05-05 15:42:52 1651765372 1.4303 2022-05-05 15:41:52 1651765312 1.4240 2022-05-05 15:40:52 1651765252 1.4160 2022-05-05 15:39:52 1651765192 1.4165 2022-05-05 15:38:52 1651765132 1.4133 2022-05-05 15:37:52 1651765072 1.4139 2022-05-05 15:36:52 1651765012 1.4198 2022-05-05 15:35:52 1651764952 1.4309 2022-05-05 15:34:52 1651764892 1.4259 2022-05-05 15:33:52 1651764832 1.4285 2022-05-05 15:32:52 1651764772 1.4237 2022-05-05 15:31:52 1651764712 1.4232 2022-05-05 15:30:52 1651764652 1.4222 2022-05-05 15:29:52 1651764592 1.4258 2022-05-05 15:28:52 1651764532 1.4273 2022-05-05 15:27:52 1651764472 1.4241 2022-05-05 15:26:52 1651764412 1.4315 2022-05-05 15:25:52 1651764352 1.4370 2022-05-05 15:24:52 1651764292 1.4506 2022-05-05 15:23:52 1651764232 1.4377 2022-05-05 15:22:52 1651764172 1.4334 2022-05-05 15:21:52 1651764112 1.4279 2022-05-05 15:20:52 1651764052 1.4310 2022-05-05 15:19:52 1651763992 1.4366 2022-05-05 15:18:52 1651763932 1.4315 2022-05-05 15:17:52 1651763872 1.4302 2022-05-05 15:16:52 1651763812 1.4203 2022-05-05 15:15:52 1651763752 1.4145 2022-05-05 15:14:52 1651763692 1.4083 2022-05-05 15:13:52 1651763632 1.4149 2022-05-05 15:12:52 1651763572 1.4208 2022-05-05 15:11:52 1651763512 1.4265 2022-05-05 15:10:52 1651763452 1.4249 2022-05-05 15:09:52 1651763392 1.4259 2022-05-05 15:08:52 1651763332 1.4341 2022-05-05 15:07:52 1651763272 1.4439 2022-05-05 15:06:52 1651763212 1.4390 2022-05-05 15:05:52 1651763152 1.4450 2022-05-05 15:04:52 1651763092 1.4307 2022-05-05 15:03:52 1651763032 1.4287 2022-05-05 15:02:52 1651762972 1.4333 2022-05-05 15:01:52 1651762912 1.4236 2022-05-05 15:00:53 1651762853 1.4221 2022-05-05 14:59:52 1651762792 1.4238 2022-05-05 14:58:52 1651762732 1.4383 2022-05-05 14:57:52 1651762672 1.4343 2022-05-05 14:56:52 1651762612 1.4292 2022-05-05 14:55:52 1651762552 1.4291 2022-05-05 14:54:52 1651762492 1.4216 2022-05-05 14:53:52 1651762432 1.4122 2022-05-05 14:52:52 1651762372 1.4126 2022-05-05 14:51:52 1651762312 1.4198 2022-05-05 14:50:52 1651762252 1.4355 2022-05-05 14:49:52 1651762192 1.4306 2022-05-05 14:48:52 1651762132 1.4264 2022-05-05 14:47:52 1651762072 1.4251 2022-05-05 14:46:52 1651762012 1.4257 2022-05-05 14:45:52 1651761952 1.4293 2022-05-05 14:44:52 1651761892 1.4415 2022-05-05 14:43:52 1651761832 1.4345 2022-05-05 14:42:52 1651761772 1.4313 2022-05-05 14:41:52 1651761712 1.4212 2022-05-05 14:40:52 1651761652 1.4201 2022-05-05 14:39:52 1651761592 1.4378 2022-05-05 14:38:52 1651761532 1.4435 2022-05-05 14:37:52 1651761472 1.4339 2022-05-05 14:36:52 1651761412 1.4353 2022-05-05 14:35:52 1651761352 1.4421 2022-05-05 14:34:52 1651761292 1.4352 2022-05-05 14:33:52 1651761232 1.4332 2022-05-05 14:32:52 1651761172 1.4309 2022-05-05 14:31:52 1651761112 1.4267 2022-05-05 14:30:52 1651761052 1.4334 2022-05-05 14:29:52 1651760992 1.4306 2022-05-05 14:28:52 1651760932 1.4284 2022-05-05 14:27:52 1651760872 1.4247 2022-05-05 14:26:52 1651760812 1.4233 2022-05-05 14:25:52 1651760752 1.4300 2022-05-05 14:24:52 1651760692 1.4270 2022-05-05 14:23:52 1651760632 1.4257 2022-05-05 14:22:52 1651760572 1.4258 2022-05-05 14:21:52 1651760512 1.4340 2022-05-05 14:20:52 1651760452 1.4249 2022-05-05 14:19:52 1651760392 1.4214 2022-05-05 14:18:52 1651760332 1.4209 2022-05-05 14:17:52 1651760272 1.4347 2022-05-05 14:16:52 1651760212 1.4266 2022-05-05 14:15:52 1651760152 1.4313 2022-05-05 14:14:52 1651760092 1.4315 2022-05-05 14:13:52 1651760032 1.4282 2022-05-05 14:12:52 1651759972 1.4391 2022-05-05 14:11:52 1651759912 1.4318 2022-05-05 14:10:52 1651759852 1.4244 2022-05-05 14:09:52 1651759792 1.4273 2022-05-05 14:08:52 1651759732 1.4244 2022-05-05 14:07:52 1651759672 1.4211 2022-05-05 14:06:52 1651759612 1.4178 2022-05-05 14:05:52 1651759552 1.4299 2022-05-05 14:04:52 1651759492 1.4238 2022-05-05 14:03:52 1651759432 1.4228 2022-05-05 14:02:52 1651759372 1.4269 2022-05-05 14:01:52 1651759312 1.4332 2022-05-05 14:00:52 1651759252 1.4396 2022-05-05 13:59:52 1651759192 1.4359 2022-05-05 13:58:52 1651759132 1.4377 2022-05-05 13:57:52 1651759072 1.4316 2022-05-05 13:56:52 1651759012 1.4343 2022-05-05 13:55:52 1651758952 1.4395 2022-05-05 13:54:52 1651758892 1.4406 2022-05-05 13:53:52 1651758832 1.4344 2022-05-05 13:52:52 1651758772 1.4195 2022-05-05 13:51:52 1651758712 1.4216 2022-05-05 13:50:52 1651758652 1.4213 2022-05-05 13:49:52 1651758592 1.4221 2022-05-05 13:48:52 1651758532 1.4254 2022-05-05 13:47:52 1651758472 1.4279 2022-05-05 13:46:52 1651758412 1.4300 2022-05-05 13:45:52 1651758352 1.4242 2022-05-05 13:44:52 1651758292 1.4289 2022-05-05 13:43:52 1651758232 1.4276 2022-05-05 13:42:52 1651758172 1.4423 2022-05-05 13:41:52 1651758112 1.4351 2022-05-05 13:40:52 1651758052 1.4363 2022-05-05 13:39:52 1651757992 1.4393 2022-05-05 13:38:52 1651757932 1.4307 2022-05-05 13:37:52 1651757872 1.4369 2022-05-05 13:36:52 1651757812 1.4327 2022-05-05 13:35:52 1651757752 1.4321 2022-05-05 13:34:52 1651757692 1.4294 2022-05-05 13:33:52 1651757632 1.4267 2022-05-05 13:32:52 1651757572 1.4185 2022-05-05 13:31:52 1651757512 1.4165 2022-05-05 13:30:52 1651757452 1.4190 2022-05-05 13:29:52 1651757392 1.4272 2022-05-05 13:28:52 1651757332 1.4357 2022-05-05 13:27:52 1651757272 1.4341 2022-05-05 13:26:52 1651757212 1.4356 2022-05-05 13:25:52 1651757152 1.4318 2022-05-05 13:24:52 1651757092 1.4311 2022-05-05 13:23:52 1651757032 1.4353 2022-05-05 13:22:52 1651756972 1.4376 2022-05-05 13:21:52 1651756912 1.4327 2022-05-05 13:20:52 1651756852 1.4338 2022-05-05 13:19:52 1651756792 1.4360 2022-05-05 13:18:52 1651756732 1.4248 2022-05-05 13:17:52 1651756672 1.4220 2022-05-05 13:16:52 1651756612 1.4287 2022-05-05 13:15:52 1651756552 1.4285 2022-05-05 13:14:52 1651756492 1.4297 2022-05-05 13:13:52 1651756432 1.4243 2022-05-05 13:12:52 1651756372 1.4167 2022-05-05 13:11:52 1651756312 1.4175 2022-05-05 13:10:52 1651756252 1.4207 2022-05-05 13:09:52 1651756192 1.4312 2022-05-05 13:08:52 1651756132 1.4399 2022-05-05 13:07:52 1651756072 1.4457 2022-05-05 13:06:52 1651756012 1.4470 2022-05-05 13:05:52 1651755952 1.4428 2022-05-05 13:04:52 1651755892 1.4294 2022-05-05 13:03:52 1651755832 1.4214 2022-05-05 13:02:52 1651755772 1.4290 2022-05-05 13:01:52 1651755712 1.4269 2022-05-05 13:00:52 1651755652 1.4276 2022-05-05 12:59:52 1651755592 1.4411 2022-05-05 12:58:52 1651755532 1.4337 2022-05-05 12:57:52 1651755472 1.4425 2022-05-05 12:56:52 1651755412 1.4251 2022-05-05 12:55:52 1651755352 1.4263 2022-05-05 12:54:52 1651755292 1.4250 2022-05-05 12:53:52 1651755232 1.4237 2022-05-05 12:52:52 1651755172 1.4225 2022-05-05 12:51:52 1651755112 1.4355 2022-05-05 12:50:52 1651755052 1.4368 2022-05-05 12:49:52 1651754992 1.4249 2022-05-05 12:48:52 1651754932 1.4323 2022-05-05 12:47:52 1651754872 1.4254 2022-05-05 12:46:52 1651754812 1.4255 2022-05-05 12:45:52 1651754752 1.4226 2022-05-05 12:44:52 1651754692 1.4150 2022-05-05 12:43:52 1651754632 1.4191 2022-05-05 12:42:52 1651754572 1.4182 2022-05-05 12:41:52 1651754512 1.4245 2022-05-05 12:40:52 1651754452 1.4323 2022-05-05 12:39:52 1651754392 1.4306 2022-05-05 12:38:52 1651754332 1.4250 2022-05-05 12:37:52 1651754272 1.4266 2022-05-05 12:36:52 1651754212 1.4332 2022-05-05 12:35:52 1651754152 1.4398 2022-05-05 12:34:52 1651754092 1.4476 2022-05-05 12:33:52 1651754032 1.4387 2022-05-05 12:32:52 1651753972 1.4323 2022-05-05 12:31:52 1651753912 1.4361 2022-05-05 12:30:52 1651753852 1.4250 2022-05-05 12:29:52 1651753792 1.4197 2022-05-05 12:28:52 1651753732 1.4145 2022-05-05 12:27:52 1651753672 1.4191 2022-05-05 12:26:52 1651753612 1.4305 2022-05-05 12:25:52 1651753552 1.4325 2022-05-05 12:24:52 1651753492 1.4317 2022-05-05 12:23:52 1651753432 1.4251 2022-05-05 12:22:52 1651753372 1.4310 2022-05-05 12:21:52 1651753312 1.4387 2022-05-05 12:20:52 1651753252 1.4344 2022-05-05 12:19:52 1651753192 1.4278 2022-05-05 12:18:52 1651753132 1.4277 2022-05-05 12:17:52 1651753072 1.4273 2022-05-05 12:16:52 1651753012 1.4237 2022-05-05 12:15:52 1651752952 1.4222 2022-05-05 12:14:52 1651752892 1.4246 2022-05-05 12:13:52 1651752832 1.4356 2022-05-05 12:12:52 1651752772 1.4289 2022-05-05 12:11:52 1651752712 1.4266 2022-05-05 12:10:52 1651752652 1.4256 2022-05-05 12:09:52 1651752592 1.4261 2022-05-05 12:08:52 1651752532 1.4291 2022-05-05 12:07:52 1651752472 1.4349 2022-05-05 12:06:52 1651752412 1.4301 2022-05-05 12:05:52 1651752352 1.4258 2022-05-05 12:04:52 1651752292 1.4220 2022-05-05 12:03:52 1651752232 1.4210 2022-05-05 12:02:52 1651752172 1.4240 2022-05-05 12:01:52 1651752112 1.4258 2022-05-05 12:00:52 1651752052 1.4244 2022-05-05 11:59:52 1651751992 1.4228 2022-05-05 11:58:52 1651751932 1.4218 2022-05-05 11:57:52 1651751872 1.4242 2022-05-05 11:56:52 1651751812 1.4238 2022-05-05 11:55:52 1651751752 1.4194 2022-05-05 11:54:52 1651751692 1.4293 2022-05-05 11:53:52 1651751632 1.4362 2022-05-05 11:52:52 1651751572 1.4262 2022-05-05 11:51:52 1651751512 1.4250 2022-05-05 11:50:52 1651751452 1.4236 2022-05-05 11:49:52 1651751392 1.4273 2022-05-05 11:48:52 1651751332 1.4321 2022-05-05 11:47:52 1651751272 1.4192 2022-05-05 11:46:52 1651751212 1.4240 2022-05-05 11:45:52 1651751152 1.4301 2022-05-05 11:44:52 1651751092 1.4250 2022-05-05 11:43:52 1651751032 1.4297 2022-05-05 11:42:52 1651750972 1.4301 2022-05-05 11:41:52 1651750912 1.4220 2022-05-05 11:40:52 1651750852 1.4240 2022-05-05 11:39:52 1651750792 1.4204 2022-05-05 11:38:52 1651750732 1.4293 2022-05-05 11:37:52 1651750672 1.4327 2022-05-05 11:36:52 1651750612 1.4291 2022-05-05 11:35:53 1651750553 1.4305 2022-05-05 11:34:52 1651750492 1.4301 2022-05-05 11:33:52 1651750432 1.4322 2022-05-05 11:32:52 1651750372 1.4288 2022-05-05 11:31:52 1651750312 1.4291 2022-05-05 11:30:52 1651750252 1.4254 2022-05-05 11:29:52 1651750192 1.4316 2022-05-05 11:28:52 1651750132 1.4292 2022-05-05 11:27:52 1651750072 1.4279 2022-05-05 11:26:52 1651750012 1.4238 2022-05-05 11:25:52 1651749952 1.4209 2022-05-05 11:24:52 1651749892 1.4169 2022-05-05 11:23:52 1651749832 1.4148 2022-05-05 11:22:52 1651749772 1.4132 2022-05-05 11:21:52 1651749712 1.4231 2022-05-05 11:20:52 1651749652 1.4283 2022-05-05 11:19:52 1651749592 1.4205 2022-05-05 11:18:52 1651749532 1.4210 2022-05-05 11:17:52 1651749472 1.4275 2022-05-05 11:16:52 1651749412 1.4264 2022-05-05 11:15:52 1651749352 1.4324 2022-05-05 11:14:52 1651749292 1.4284 2022-05-05 11:13:52 1651749232 1.4283 2022-05-05 11:12:52 1651749172 1.4317 2022-05-05 11:11:52 1651749112 1.4266 2022-05-05 11:10:52 1651749052 1.4281 2022-05-05 11:09:52 1651748992 1.4247 2022-05-05 11:08:52 1651748932 1.4269 2022-05-05 11:07:52 1651748872 1.4298 2022-05-05 11:06:52 1651748812 1.4255 2022-05-05 11:05:52 1651748752 1.4224 2022-05-05 11:04:52 1651748692 1.4266 2022-05-05 11:03:52 1651748632 1.4324 2022-05-05 11:02:52 1651748572 1.4319 2022-05-05 11:01:52 1651748512 1.4289 2022-05-05 11:00:52 1651748452 1.4318 2022-05-05 10:59:52 1651748392 1.4284 2022-05-05 10:58:52 1651748332 1.4250 2022-05-05 10:57:52 1651748272 1.4269 2022-05-05 10:56:52 1651748212 1.4307 2022-05-05 10:55:52 1651748152 1.4308 2022-05-05 10:54:52 1651748092 1.4303 2022-05-05 10:53:52 1651748032 1.4327 2022-05-05 10:52:52 1651747972 1.4255 2022-05-05 10:51:52 1651747912 1.4223 2022-05-05 10:50:52 1651747852 1.4232 2022-05-05 10:49:52 1651747792 1.4315 2022-05-05 10:48:52 1651747732 1.4258 2022-05-05 10:47:52 1651747672 1.4232 2022-05-05 10:46:52 1651747612 1.4124 2022-05-05 10:45:52 1651747552 1.4138 2022-05-05 10:44:52 1651747492 1.4135 2022-05-05 10:43:52 1651747432 1.4132 2022-05-05 10:42:52 1651747372 1.4128 2022-05-05 10:41:52 1651747312 1.4264 2022-05-05 10:40:52 1651747252 1.4368 2022-05-05 10:39:52 1651747192 1.4415 2022-05-05 10:38:52 1651747132 1.4378 2022-05-05 10:37:52 1651747072 1.4318 2022-05-05 10:36:52 1651747012 1.4211 2022-05-05 10:35:52 1651746952 1.4207 2022-05-05 10:34:52 1651746892 1.4252 2022-05-05 10:33:52 1651746832 1.4253 2022-05-05 10:32:52 1651746772 1.4271 2022-05-05 10:31:52 1651746712 1.4281 2022-05-05 10:30:52 1651746652 1.4342 2022-05-05 10:29:52 1651746592 1.4319 2022-05-05 10:28:52 1651746532 1.4370 2022-05-05 10:27:52 1651746472 1.4470 2022-05-05 10:26:52 1651746412 1.4395 2022-05-05 10:25:52 1651746352 1.4355 2022-05-05 10:24:52 1651746292 1.4258 2022-05-05 10:23:52 1651746232 1.4228 2022-05-05 10:22:52 1651746172 1.4236 2022-05-05 10:21:52 1651746112 1.4300 2022-05-05 10:20:52 1651746052 1.4300 2022-05-05 10:19:52 1651745992 1.4184 2022-05-05 10:18:52 1651745932 1.4131 2022-05-05 10:17:52 1651745872 1.4141 2022-05-05 10:16:52 1651745812 1.4145 2022-05-05 10:15:52 1651745752 1.4171 2022-05-05 10:14:52 1651745692 1.4276 2022-05-05 10:13:52 1651745632 1.4196 2022-05-05 10:12:52 1651745572 1.4112 2022-05-05 10:11:52 1651745512 1.4134 2022-05-05 10:10:52 1651745452 1.4183 2022-05-05 10:09:52 1651745392 1.4262 2022-05-05 10:08:52 1651745332 1.4313 2022-05-05 10:07:52 1651745272 1.4217 2022-05-05 10:06:52 1651745212 1.4209 2022-05-05 10:05:52 1651745152 1.4234 2022-05-05 10:04:52 1651745092 1.4295 2022-05-05 10:03:52 1651745032 1.4200 2022-05-05 10:02:52 1651744972 1.4266 2022-05-05 10:01:52 1651744912 1.4254 2022-05-05 10:00:52 1651744852 1.4301 2022-05-05 09:59:52 1651744792 1.4242 2022-05-05 09:58:52 1651744732 1.4195 2022-05-05 09:57:52 1651744672 1.4216 2022-05-05 09:56:52 1651744612 1.4284 2022-05-05 09:55:52 1651744552 1.4255 2022-05-05 09:54:52 1651744492 1.4291 2022-05-05 09:53:52 1651744432 1.4248 2022-05-05 09:52:52 1651744372 1.4306 2022-05-05 09:51:52 1651744312 1.4203 2022-05-05 09:50:52 1651744252 1.4256 2022-05-05 09:49:52 1651744192 1.4194 2022-05-05 09:48:52 1651744132 1.4196 2022-05-05 09:47:52 1651744072 1.4117 2022-05-05 09:46:52 1651744012 1.4275 2022-05-05 09:45:52 1651743952 1.4256 2022-05-05 09:44:52 1651743892 1.4309 2022-05-05 09:43:52 1651743832 1.4270 2022-05-05 09:42:52 1651743772 1.4313 2022-05-05 09:41:52 1651743712 1.4317 2022-05-05 09:40:52 1651743652 1.4284 2022-05-05 09:39:52 1651743592 1.4181 2022-05-05 09:38:52 1651743532 1.4165 2022-05-05 09:37:52 1651743472 1.4219 2022-05-05 09:36:52 1651743412 1.4251 2022-05-05 09:35:52 1651743352 1.4247 2022-05-05 09:34:52 1651743292 1.4132 2022-05-05 09:33:52 1651743232 1.4109 2022-05-05 09:32:52 1651743172 1.4158 2022-05-05 09:31:52 1651743112 1.4149 2022-05-05 09:30:52 1651743052 1.4212 2022-05-05 09:29:52 1651742992 1.4191 2022-05-05 09:28:52 1651742932 1.4204 2022-05-05 09:27:52 1651742872 1.4183 2022-05-05 09:26:52 1651742812 1.4173 2022-05-05 09:25:52 1651742752 1.4180 2022-05-05 09:24:52 1651742692 1.4220 2022-05-05 09:23:52 1651742632 1.4212 2022-05-05 09:22:52 1651742572 1.4297 2022-05-05 09:21:52 1651742512 1.4259 2022-05-05 09:20:52 1651742452 1.4351 2022-05-05 09:19:52 1651742392 1.4313 2022-05-05 09:18:52 1651742332 1.4260 2022-05-05 09:17:52 1651742272 1.4237 2022-05-05 09:16:52 1651742212 1.4250 2022-05-05 09:15:52 1651742152 1.4194 2022-05-05 09:14:52 1651742092 1.4180 2022-05-05 09:13:52 1651742032 1.4212 2022-05-05 09:12:52 1651741972 1.4270 2022-05-05 09:11:52 1651741912 1.4275 2022-05-05 09:10:52 1651741852 1.4302 2022-05-05 09:09:52 1651741792 1.4221 2022-05-05 09:08:52 1651741732 1.4186 2022-05-05 09:07:52 1651741672 1.4169 2022-05-05 09:06:52 1651741612 1.4214 2022-05-05 09:05:52 1651741552 1.4203 2022-05-05 09:04:52 1651741492 1.4240 2022-05-05 09:03:52 1651741432 1.4219 2022-05-05 09:02:52 1651741372 1.4182 2022-05-05 09:01:52 1651741312 1.4139 2022-05-05 09:00:52 1651741252 1.4196 2022-05-05 08:59:52 1651741192 1.4174 2022-05-05 08:58:52 1651741132 1.4190 2022-05-05 08:57:52 1651741072 1.4218 2022-05-05 08:56:52 1651741012 1.4184 2022-05-05 08:55:52 1651740952 1.4144 2022-05-05 08:54:52 1651740892 1.4140 2022-05-05 08:53:52 1651740832 1.4095 2022-05-05 08:52:52 1651740772 1.4113 2022-05-05 08:51:52 1651740712 1.4102 2022-05-05 08:50:52 1651740652 1.4110 2022-05-05 08:49:52 1651740592 1.4167 2022-05-05 08:48:52 1651740532 1.4237 2022-05-05 08:47:52 1651740472 1.4124 2022-05-05 08:46:52 1651740412 1.4143 2022-05-05 08:45:52 1651740352 1.4123 2022-05-05 08:44:52 1651740292 1.4253 2022-05-05 08:43:52 1651740232 1.4287 2022-05-05 08:42:52 1651740172 1.4239 2022-05-05 08:41:52 1651740112 1.4294 2022-05-05 08:40:52 1651740052 1.4239 2022-05-05 08:39:52 1651739992 1.4306 2022-05-05 08:38:52 1651739932 1.4244 2022-05-05 08:37:52 1651739872 1.4186 2022-05-05 08:36:52 1651739812 1.4119 2022-05-05 08:35:52 1651739752 1.4135 2022-05-05 08:34:52 1651739692 1.4110 2022-05-05 08:33:52 1651739632 1.4119 2022-05-05 08:32:52 1651739572 1.4168 2022-05-05 08:31:51 1651739511 1.4095 2022-05-05 08:30:51 1651739451 1.4153 2022-05-05 08:29:51 1651739391 1.4143 2022-05-05 08:28:51 1651739331 1.4208 2022-05-05 08:27:51 1651739271 1.4248 2022-05-05 08:26:51 1651739211 1.4275 2022-05-05 08:25:51 1651739151 1.4276 2022-05-05 08:24:51 1651739091 1.4292 2022-05-05 08:23:51 1651739031 1.4181 2022-05-05 08:22:51 1651738971 1.4147 2022-05-05 08:21:51 1651738911 1.4162 2022-05-05 08:20:51 1651738851 1.4193 2022-05-05 08:19:51 1651738791 1.4167 2022-05-05 08:18:51 1651738731 1.4152 2022-05-05 08:17:51 1651738671 1.4118 2022-05-05 08:16:51 1651738611 1.4177 2022-05-05 08:15:51 1651738551 1.4151 2022-05-05 08:14:51 1651738491 1.4236 2022-05-05 08:13:51 1651738431 1.4137 2022-05-05 08:12:51 1651738371 1.4176 2022-05-05 08:11:51 1651738311 1.4224 2022-05-05 08:10:51 1651738251 1.4220 2022-05-05 08:09:51 1651738191 1.4095 2022-05-05 08:08:51 1651738131 1.4165 2022-05-05 08:07:51 1651738071 1.4087 2022-05-05 08:06:51 1651738011 1.4096 2022-05-05 08:05:51 1651737951 1.4132 2022-05-05 08:04:51 1651737891 1.4236 2022-05-05 08:03:51 1651737831 1.4246 2022-05-05 08:02:51 1651737771 1.4289 2022-05-05 08:01:51 1651737711 1.4170 2022-05-05 08:00:51 1651737651 1.4260 2022-05-05 07:59:51 1651737591 1.4184 2022-05-05 07:58:51 1651737531 1.4228 2022-05-05 07:57:51 1651737471 1.4198 2022-05-05 07:56:51 1651737411 1.4223 2022-05-05 07:55:51 1651737351 1.4131 2022-05-05 07:54:51 1651737291 1.4109 2022-05-05 07:53:51 1651737231 1.4130 2022-05-05 07:52:51 1651737171 1.4154 2022-05-05 07:51:51 1651737111 1.4139 2022-05-05 07:50:51 1651737051 1.4115 2022-05-05 07:49:51 1651736991 1.4138 2022-05-05 07:48:51 1651736931 1.4130 2022-05-05 07:47:51 1651736871 1.4094 2022-05-05 07:46:51 1651736811 1.4125 2022-05-05 07:45:52 1651736752 1.4182 2022-05-05 07:44:52 1651736692 1.4215 2022-05-05 07:43:52 1651736632 1.4328 2022-05-05 07:42:52 1651736572 1.4242 2022-05-05 07:41:52 1651736512 1.4261 2022-05-05 07:40:52 1651736452 1.4302 2022-05-05 07:39:52 1651736392 1.4256 2022-05-05 07:38:52 1651736332 1.4146 2022-05-05 07:37:52 1651736272 1.4110 2022-05-05 07:36:52 1651736212 1.4135 2022-05-05 07:35:52 1651736152 1.4127 2022-05-05 07:34:52 1651736092 1.4154 2022-05-05 07:33:52 1651736032 1.4190 2022-05-05 07:32:52 1651735972 1.4193 2022-05-05 07:31:52 1651735912 1.4140 2022-05-05 07:30:52 1651735852 1.4104 2022-05-05 07:29:52 1651735792 1.4192 2022-05-05 07:28:52 1651735732 1.4217 2022-05-05 07:27:52 1651735672 1.4307 2022-05-05 07:26:52 1651735612 1.4159 2022-05-05 07:25:52 1651735552 1.4069 2022-05-05 07:24:52 1651735492 1.4149 2022-05-05 07:23:52 1651735432 1.4140 2022-05-05 07:22:52 1651735372 1.4170 2022-05-05 07:21:52 1651735312 1.4195 2022-05-05 07:20:52 1651735252 1.4066 2022-05-05 07:19:52 1651735192 1.4071 2022-05-05 07:18:52 1651735132 1.4125 2022-05-05 07:17:52 1651735072 1.4076 2022-05-05 07:16:52 1651735012 1.4132 2022-05-05 07:15:52 1651734952 1.4242 2022-05-05 07:14:52 1651734892 1.4130 2022-05-05 07:13:52 1651734832 1.4184 2022-05-05 07:12:52 1651734772 1.4153 2022-05-05 07:11:52 1651734712 1.4198 2022-05-05 07:10:52 1651734652 1.4238 2022-05-05 07:09:52 1651734592 1.4260 2022-05-05 07:08:52 1651734532 1.4141 2022-05-05 07:07:52 1651734472 1.4168 2022-05-05 07:06:53 1651734413 1.4167 2022-05-05 07:05:52 1651734352 1.4170 2022-05-05 07:04:52 1651734292 1.4220 2022-05-05 07:03:52 1651734232 1.4184 2022-05-05 07:02:52 1651734172 1.4102 2022-05-05 07:01:52 1651734112 1.4147 2022-05-05 07:00:52 1651734052 1.4237 2022-05-05 06:59:52 1651733992 1.4243 2022-05-05 06:58:52 1651733932 1.4276 2022-05-05 06:57:52 1651733872 1.4364 2022-05-05 06:56:52 1651733812 1.4329 2022-05-05 06:55:52 1651733752 1.4259 2022-05-05 06:54:52 1651733692 1.4163 2022-05-05 06:53:52 1651733632 1.4123 2022-05-05 06:52:52 1651733572 1.4110 2022-05-05 06:51:52 1651733512 1.4185 2022-05-05 06:50:52 1651733452 1.4129 2022-05-05 06:49:52 1651733392 1.4062 2022-05-05 06:48:52 1651733332 1.4055 2022-05-05 06:47:52 1651733272 1.4062 2022-05-05 06:46:52 1651733212 1.4165 2022-05-05 06:45:52 1651733152 1.4207 2022-05-05 06:44:52 1651733092 1.4189 2022-05-05 06:43:52 1651733032 1.4180 2022-05-05 06:42:52 1651732972 1.4169 2022-05-05 06:41:52 1651732912 1.4158 2022-05-05 06:40:52 1651732852 1.4064 2022-05-05 06:39:52 1651732792 1.4073 2022-05-05 06:38:52 1651732732 1.4101 2022-05-05 06:37:52 1651732672 1.4160 2022-05-05 06:36:52 1651732612 1.4153 2022-05-05 06:35:52 1651732552 1.4114 2022-05-05 06:34:52 1651732492 1.4164 2022-05-05 06:33:52 1651732432 1.4149 2022-05-05 06:32:52 1651732372 1.4182 2022-05-05 06:31:52 1651732312 1.4191 2022-05-05 06:30:52 1651732252 1.4194 2022-05-05 06:29:52 1651732192 1.4172 2022-05-05 06:28:52 1651732132 1.4228 2022-05-05 06:27:53 1651732073 1.4195 2022-05-05 06:26:52 1651732012 1.4244 2022-05-05 06:25:52 1651731952 1.4219 2022-05-05 06:24:52 1651731892 1.4204 2022-05-05 06:23:52 1651731832 1.4125 2022-05-05 06:22:52 1651731772 1.4147 2022-05-05 06:21:52 1651731712 1.4210 2022-05-05 06:20:52 1651731652 1.4114 2022-05-05 06:19:52 1651731592 1.4097 2022-05-05 06:18:52 1651731532 1.4115 2022-05-05 06:17:52 1651731472 1.4179 2022-05-05 06:16:52 1651731412 1.4257 2022-05-05 06:15:52 1651731352 1.4275 2022-05-05 06:14:52 1651731292 1.4183 2022-05-05 06:13:52 1651731232 1.4136 2022-05-05 06:12:52 1651731172 1.4096 2022-05-05 06:11:52 1651731112 1.4106 2022-05-05 06:10:52 1651731052 1.4104 2022-05-05 06:09:52 1651730992 1.4148 2022-05-05 06:08:52 1651730932 1.4059 2022-05-05 06:07:52 1651730872 1.4071 2022-05-05 06:06:52 1651730812 1.4135 2022-05-05 06:05:52 1651730752 1.4141 2022-05-05 06:04:52 1651730692 1.4103 2022-05-05 06:03:52 1651730632 1.4106 2022-05-05 06:02:52 1651730572 1.4059 2022-05-05 06:01:52 1651730512 1.4117 2022-05-05 06:00:52 1651730452 1.4164 2022-05-05 05:59:52 1651730392 1.4158 2022-05-05 05:58:52 1651730332 1.4179 2022-05-05 05:57:52 1651730272 1.4150 2022-05-05 05:56:52 1651730212 1.4107 2022-05-05 05:55:52 1651730152 1.4166 2022-05-05 05:54:52 1651730092 1.4193 2022-05-05 05:53:52 1651730032 1.4155 2022-05-05 05:52:52 1651729972 1.4149 2022-05-05 05:51:52 1651729912 1.4139 2022-05-05 05:50:52 1651729852 1.4120 2022-05-05 05:49:52 1651729792 1.4133 2022-05-05 05:48:52 1651729732 1.4219 2022-05-05 05:47:52 1651729672 1.4314 2022-05-05 05:46:52 1651729612 1.4269 2022-05-05 05:45:52 1651729552 1.4269 2022-05-05 05:44:53 1651729493 1.4201 2022-05-05 05:43:52 1651729432 1.4167 2022-05-05 05:42:52 1651729372 1.4173 2022-05-05 05:41:52 1651729312 1.4038 2022-05-05 05:40:52 1651729252 1.3993 2022-05-05 05:39:52 1651729192 1.4052 2022-05-05 05:38:52 1651729132 1.4132 2022-05-05 05:37:52 1651729072 1.4173 2022-05-05 05:36:52 1651729012 1.4138 2022-05-05 05:35:52 1651728952 1.4243 2022-05-05 05:34:52 1651728892 1.4160 2022-05-05 05:33:52 1651728832 1.4218 2022-05-05 05:32:52 1651728772 1.4220 2022-05-05 05:31:52 1651728712 1.4196 2022-05-05 05:30:52 1651728652 1.4141 2022-05-05 05:29:52 1651728592 1.4089 2022-05-05 05:28:52 1651728532 1.4171 2022-05-05 05:27:52 1651728472 1.4174 2022-05-05 05:26:52 1651728412 1.4192 2022-05-05 05:25:52 1651728352 1.4193 2022-05-05 05:24:52 1651728292 1.4203 2022-05-05 05:23:52 1651728232 1.4181 2022-05-05 05:22:52 1651728172 1.4144 2022-05-05 05:21:52 1651728112 1.4154 2022-05-05 05:20:52 1651728052 1.4101 2022-05-05 05:19:52 1651727992 1.4047 2022-05-05 05:18:52 1651727932 1.4052 2022-05-05 05:17:52 1651727872 1.4104 2022-05-05 05:16:52 1651727812 1.4190 2022-05-05 05:15:52 1651727752 1.4255 2022-05-05 05:14:52 1651727692 1.4172 2022-05-05 05:13:52 1651727632 1.4256 2022-05-05 05:12:52 1651727572 1.4260 2022-05-05 05:11:52 1651727512 1.4227 2022-05-05 05:10:52 1651727452 1.4103 2022-05-05 05:09:52 1651727392 1.4059 2022-05-05 05:08:52 1651727332 1.4091 2022-05-05 05:07:52 1651727272 1.4135 2022-05-05 05:06:52 1651727212 1.4147 2022-05-05 05:05:52 1651727152 1.4185 2022-05-05 05:04:52 1651727092 1.4173 2022-05-05 05:03:52 1651727032 1.4151 2022-05-05 05:01:52 1651726912 1.4175 2022-05-05 05:00:52 1651726852 1.4169 2022-05-05 04:59:52 1651726792 1.4158 2022-05-05 04:58:52 1651726732 1.4192 2022-05-05 04:57:52 1651726672 1.4171 2022-05-05 04:56:52 1651726612 1.4159 2022-05-05 04:55:52 1651726552 1.4166 2022-05-05 04:54:52 1651726492 1.4156 2022-05-05 04:53:52 1651726432 1.4145 2022-05-05 04:52:52 1651726372 1.4084 2022-05-05 04:51:52 1651726312 1.4194 2022-05-05 04:50:52 1651726252 1.4324 2022-05-05 04:49:52 1651726192 1.4201 2022-05-05 04:48:52 1651726132 1.4163 2022-05-05 04:47:52 1651726072 1.4222 2022-05-05 04:46:52 1651726012 1.4094 2022-05-05 04:45:52 1651725952 1.4087 2022-05-05 04:44:52 1651725892 1.4060 2022-05-05 04:43:52 1651725832 1.4161 2022-05-05 04:42:52 1651725772 1.4193 2022-05-05 04:41:52 1651725712 1.4172 2022-05-05 04:40:52 1651725652 1.4130 2022-05-05 04:39:52 1651725592 1.4133 2022-05-05 04:38:52 1651725532 1.4073 2022-05-05 04:37:52 1651725472 1.4128 2022-05-05 04:36:52 1651725412 1.4016 2022-05-05 04:35:52 1651725352 1.4122 2022-05-05 04:34:52 1651725292 1.4146 2022-05-05 04:33:52 1651725232 1.4145 2022-05-05 04:32:52 1651725172 1.4123 2022-05-05 04:31:52 1651725112 1.4164 2022-05-05 04:30:52 1651725052 1.4315 2022-05-05 04:29:52 1651724992 1.4301 2022-05-05 04:28:52 1651724932 1.4268 2022-05-05 04:27:52 1651724872 1.4154 2022-05-05 04:26:52 1651724812 1.4225 2022-05-05 04:25:52 1651724752 1.4222 2022-05-05 04:24:52 1651724692 1.4186 2022-05-05 04:23:52 1651724632 1.4163 2022-05-05 04:22:52 1651724572 1.4263 2022-05-05 04:21:52 1651724512 1.4214 2022-05-05 04:20:52 1651724452 1.4166 2022-05-05 04:19:52 1651724392 1.4145 2022-05-05 04:18:52 1651724332 1.4099 2022-05-05 04:17:52 1651724272 1.4072 2022-05-05 04:16:52 1651724212 1.4015 2022-05-05 04:15:52 1651724152 1.4004 2022-05-05 04:14:52 1651724092 1.4021 2022-05-05 04:13:52 1651724032 1.4028 2022-05-05 04:12:52 1651723972 1.4036 2022-05-05 04:11:52 1651723912 1.4066 2022-05-05 04:10:52 1651723852 1.4260 2022-05-05 04:09:52 1651723792 1.4260 2022-05-05 04:08:52 1651723732 1.4249 2022-05-05 04:07:52 1651723672 1.4192 2022-05-05 04:06:52 1651723612 1.4253 2022-05-05 04:05:52 1651723552 1.4244 2022-05-05 04:04:52 1651723492 1.4302 2022-05-05 04:03:52 1651723432 1.4337 2022-05-05 04:02:52 1651723372 1.4285 2022-05-05 04:01:52 1651723312 1.4231 2022-05-05 04:00:52 1651723252 1.4226 2022-05-05 03:59:52 1651723192 1.4178 2022-05-05 03:58:52 1651723132 1.4079 2022-05-05 03:57:52 1651723072 1.4102 2022-05-05 03:56:52 1651723012 1.4138 2022-05-05 03:55:52 1651722952 1.4091 2022-05-05 03:54:52 1651722892 1.4047 2022-05-05 03:53:52 1651722832 1.4167 2022-05-05 03:52:52 1651722772 1.4095 2022-05-05 03:51:52 1651722712 1.4052 2022-05-05 03:50:52 1651722652 1.4076 2022-05-05 03:49:52 1651722592 1.4212 2022-05-05 03:48:52 1651722532 1.4112 2022-05-05 03:47:52 1651722472 1.4124 2022-05-05 03:46:52 1651722412 1.4153 2022-05-05 03:45:52 1651722352 1.4171 2022-05-05 03:44:52 1651722292 1.4184 2022-05-05 03:43:52 1651722232 1.4142 2022-05-05 03:42:52 1651722172 1.4200 2022-05-05 03:41:52 1651722112 1.4219 2022-05-05 03:40:52 1651722052 1.4255 2022-05-05 03:39:52 1651721992 1.4278 2022-05-05 03:38:52 1651721932 1.4166 2022-05-05 03:37:53 1651721873 1.4124 2022-05-05 03:36:52 1651721812 1.4140 2022-05-05 03:35:52 1651721752 1.4178 2022-05-05 03:34:52 1651721692 1.4233 2022-05-05 03:33:52 1651721632 1.4150 2022-05-05 03:32:52 1651721572 1.4240 2022-05-05 03:31:52 1651721512 1.4203 2022-05-05 03:30:52 1651721452 1.4266 2022-05-05 03:29:52 1651721392 1.4229 2022-05-05 03:28:52 1651721332 1.4200 2022-05-05 03:27:52 1651721272 1.4196 2022-05-05 03:26:52 1651721212 1.4144 2022-05-05 03:25:52 1651721152 1.4079 2022-05-05 03:24:52 1651721092 1.4023 2022-05-05 03:23:52 1651721032 1.3999 2022-05-05 03:22:52 1651720972 1.4073 2022-05-05 03:21:52 1651720912 1.4171 2022-05-05 03:20:52 1651720852 1.4128 2022-05-05 03:19:52 1651720792 1.4162 2022-05-05 03:18:52 1651720732 1.4153 2022-05-05 03:17:52 1651720672 1.4126 2022-05-05 03:16:52 1651720612 1.4192 2022-05-05 03:15:52 1651720552 1.4135 2022-05-05 03:14:52 1651720492 1.4159 2022-05-05 03:13:52 1651720432 1.4234 2022-05-05 03:12:52 1651720372 1.4299 2022-05-05 03:11:52 1651720312 1.4213 2022-05-05 03:10:52 1651720252 1.4132 2022-05-05 03:09:52 1651720192 1.4144 2022-05-05 03:08:52 1651720132 1.4198 2022-05-05 03:07:52 1651720072 1.4287 2022-05-05 03:06:52 1651720012 1.4410 2022-05-05 03:05:52 1651719952 1.4248 2022-05-05 03:04:52 1651719892 1.4233 2022-05-05 03:03:52 1651719832 1.4317 2022-05-05 03:02:52 1651719772 1.4131 2022-05-05 03:01:52 1651719712 1.4114 2022-05-05 03:00:52 1651719652 1.4199 2022-05-05 02:59:52 1651719592 1.4212 2022-05-05 02:58:52 1651719532 1.4124 2022-05-05 02:57:52 1651719472 1.4043 2022-05-05 02:56:52 1651719412 1.4097 2022-05-05 02:55:52 1651719352 1.4093 2022-05-05 02:54:52 1651719292 1.4137 2022-05-05 02:53:52 1651719232 1.4198 2022-05-05 02:52:52 1651719172 1.4291 2022-05-05 02:51:52 1651719112 1.4283 2022-05-05 02:50:52 1651719052 1.4245 2022-05-05 02:49:52 1651718992 1.4246 2022-05-05 02:48:52 1651718932 1.4174 2022-05-05 02:47:52 1651718872 1.4121 2022-05-05 02:46:52 1651718812 1.4094 2022-05-05 02:45:52 1651718752 1.4097 2022-05-05 02:44:52 1651718692 1.4108 2022-05-05 02:43:52 1651718632 1.4143 2022-05-05 02:42:52 1651718572 1.4091 2022-05-05 02:41:52 1651718512 1.4261 2022-05-05 02:40:52 1651718452 1.4123 2022-05-05 02:39:52 1651718392 1.4145 2022-05-05 02:38:52 1651718332 1.4141 2022-05-05 02:37:52 1651718272 1.4115 2022-05-05 02:36:52 1651718212 1.4157 2022-05-05 02:35:52 1651718152 1.4273 2022-05-05 02:34:52 1651718092 1.4256 2022-05-05 02:33:52 1651718032 1.4230 2022-05-05 02:32:52 1651717972 1.4202 2022-05-05 02:31:52 1651717912 1.4125 2022-05-05 02:30:52 1651717852 1.4157 2022-05-05 02:29:52 1651717792 1.4197 2022-05-05 02:28:52 1651717732 1.4191 2022-05-05 02:27:52 1651717672 1.4214 2022-05-05 02:26:52 1651717612 1.4228 2022-05-05 02:25:52 1651717552 1.4165 2022-05-05 02:24:52 1651717492 1.4179 2022-05-05 02:23:52 1651717432 1.4131 2022-05-05 02:22:52 1651717372 1.4175 2022-05-05 02:21:52 1651717312 1.4197 2022-05-05 02:20:52 1651717252 1.4233 2022-05-05 02:19:52 1651717192 1.4204 2022-05-05 02:18:52 1651717132 1.4175 2022-05-05 02:17:52 1651717072 1.4191 2022-05-05 02:16:52 1651717012 1.4133 2022-05-05 02:15:52 1651716952 1.4133 2022-05-05 02:14:52 1651716892 1.4168 2022-05-05 02:13:52 1651716832 1.4145 2022-05-05 02:12:52 1651716772 1.4131 2022-05-05 02:11:52 1651716712 1.4167 2022-05-05 02:10:52 1651716652 1.4190 2022-05-05 02:09:52 1651716592 1.4146 2022-05-05 02:08:52 1651716532 1.4222 2022-05-05 02:07:52 1651716472 1.4275 2022-05-05 02:06:52 1651716412 1.4244 2022-05-05 02:05:52 1651716352 1.4236 2022-05-05 02:04:52 1651716292 1.4168 2022-05-05 02:03:52 1651716232 1.4130 2022-05-05 02:02:51 1651716171 1.4120 2022-05-05 02:01:51 1651716111 1.4121 2022-05-05 02:00:51 1651716051 1.4146 2022-05-05 01:59:51 1651715991 1.4200 2022-05-05 01:58:51 1651715931 1.4173 2022-05-05 01:57:51 1651715871 1.4190 2022-05-05 01:56:51 1651715811 1.4229 2022-05-05 01:55:51 1651715751 1.4240 2022-05-05 01:54:51 1651715691 1.4110 2022-05-05 01:53:51 1651715631 1.4177 2022-05-05 01:52:51 1651715571 1.4175 2022-05-05 01:51:51 1651715511 1.4183 2022-05-05 01:50:51 1651715451 1.4131 2022-05-05 01:49:51 1651715391 1.4172 2022-05-05 01:48:51 1651715331 1.4173 2022-05-05 01:47:51 1651715271 1.4180 2022-05-05 01:46:51 1651715211 1.4184 2022-05-05 01:45:51 1651715151 1.4168 2022-05-05 01:44:51 1651715091 1.4218 2022-05-05 01:43:51 1651715031 1.4327 2022-05-05 01:42:51 1651714971 1.4297 2022-05-05 01:41:51 1651714911 1.4185 2022-05-05 01:40:51 1651714851 1.4139 2022-05-05 01:39:51 1651714791 1.4115 2022-05-05 01:38:51 1651714731 1.4122 2022-05-05 01:37:51 1651714671 1.4131 2022-05-05 01:36:51 1651714611 1.4090 2022-05-05 01:35:51 1651714551 1.4180 2022-05-05 01:34:51 1651714491 1.4159 2022-05-05 01:33:51 1651714431 1.4095 2022-05-05 01:32:51 1651714371 1.4021 2022-05-05 01:31:51 1651714311 1.4086 2022-05-05 01:30:51 1651714251 1.4144 2022-05-05 01:29:51 1651714191 1.4112 2022-05-05 01:28:51 1651714131 1.4127 2022-05-05 01:27:51 1651714071 1.4144 2022-05-05 01:26:51 1651714011 1.4220 2022-05-05 01:25:51 1651713951 1.4337 2022-05-05 01:24:51 1651713891 1.4253 2022-05-05 01:23:51 1651713831 1.4238 2022-05-05 01:22:51 1651713771 1.4189 2022-05-05 01:21:51 1651713711 1.4222 2022-05-05 01:20:51 1651713651 1.4231 2022-05-05 01:19:51 1651713591 1.4263 2022-05-05 01:18:51 1651713531 1.4245 2022-05-05 01:17:51 1651713471 1.4230 2022-05-05 01:16:51 1651713411 1.4141 2022-05-05 01:15:51 1651713351 1.4100 2022-05-05 01:14:51 1651713291 1.4120 2022-05-05 01:13:51 1651713231 1.4133 2022-05-05 01:12:51 1651713171 1.4192 2022-05-05 01:11:51 1651713111 1.4200 2022-05-05 01:10:51 1651713051 1.4167 2022-05-05 01:09:51 1651712991 1.4043 2022-05-05 01:08:51 1651712931 1.4027 2022-05-05 01:07:51 1651712871 1.4037 2022-05-05 01:06:51 1651712811 1.4025 2022-05-05 01:05:51 1651712751 1.4082 2022-05-05 01:04:51 1651712691 1.4102 2022-05-05 01:03:51 1651712631 1.4144 2022-05-05 01:02:51 1651712571 1.4130 2022-05-05 01:01:51 1651712511 1.4167 2022-05-05 01:00:51 1651712451 1.4285 2022-05-05 00:59:51 1651712391 1.4254 2022-05-05 00:58:51 1651712331 1.4201 2022-05-05 00:57:51 1651712271 1.4257 2022-05-05 00:56:51 1651712211 1.4134 2022-05-05 00:55:51 1651712151 1.4188 2022-05-05 00:54:51 1651712091 1.4147 2022-05-05 00:53:51 1651712031 1.4224 2022-05-05 00:52:51 1651711971 1.4217 2022-05-05 00:51:51 1651711911 1.4223 2022-05-05 00:50:51 1651711851 1.4183 2022-05-05 00:49:51 1651711791 1.4177 2022-05-05 00:48:51 1651711731 1.4097 2022-05-05 00:47:51 1651711671 1.4073 2022-05-05 00:46:51 1651711611 1.4069 2022-05-05 00:45:51 1651711551 1.4050 2022-05-05 00:44:51 1651711491 1.4080 2022-05-05 00:43:51 1651711431 1.4105 2022-05-05 00:42:51 1651711371 1.4115 2022-05-05 00:41:51 1651711311 1.4140 2022-05-05 00:40:51 1651711251 1.4063 2022-05-05 00:39:51 1651711191 1.4076 2022-05-05 00:38:51 1651711131 1.4148 2022-05-05 00:37:51 1651711071 1.4251 2022-05-05 00:36:51 1651711011 1.4303 2022-05-05 00:35:51 1651710951 1.4197 2022-05-05 00:34:51 1651710891 1.4192 2022-05-05 00:33:51 1651710831 1.4190 2022-05-05 00:32:51 1651710771 1.4204 2022-05-05 00:31:51 1651710711 1.4081 2022-05-05 00:30:51 1651710651 1.4085 2022-05-05 00:29:51 1651710591 1.4052 2022-05-05 00:28:51 1651710531 1.4102 2022-05-05 00:27:51 1651710471 1.4153 2022-05-05 00:26:51 1651710411 1.4151 2022-05-05 00:25:51 1651710351 1.4279 2022-05-05 00:24:51 1651710291 1.4250 2022-05-05 00:23:51 1651710231 1.4238 2022-05-05 00:22:51 1651710171 1.4258 2022-05-05 00:21:51 1651710111 1.4163 2022-05-05 00:20:51 1651710051 1.4146 2022-05-05 00:19:51 1651709991 1.4199 2022-05-05 00:18:51 1651709931 1.4169 2022-05-05 00:17:51 1651709871 1.4331 2022-05-05 00:16:51 1651709811 1.4320 2022-05-05 00:15:51 1651709751 1.4213 2022-05-05 00:14:51 1651709691 1.4149 2022-05-05 00:13:51 1651709631 1.4135 2022-05-05 00:12:51 1651709571 1.4199 2022-05-05 00:11:51 1651709511 1.4188 2022-05-05 00:10:51 1651709451 1.4184 2022-05-05 00:09:51 1651709391 1.4135 2022-05-05 00:08:51 1651709331 1.4020 2022-05-05 00:07:51 1651709271 1.4099 2022-05-05 00:06:51 1651709211 1.4044 2022-05-05 00:05:51 1651709151 1.4019 2022-05-05 00:04:51 1651709091 1.4077 2022-05-05 00:03:51 1651709031 1.4098 2022-05-05 00:02:51 1651708971 1.4128 2022-05-05 00:01:51 1651708911 1.4159 2022-05-05 00:00:51 1651708851 1.4211