#Date Unixtime Value #------------------------------------------------- 2022-05-03 23:59:50 1651622390 1.4116 2022-05-03 23:58:50 1651622330 1.4202 2022-05-03 23:57:50 1651622270 1.4152 2022-05-03 23:56:50 1651622210 1.4192 2022-05-03 23:55:50 1651622150 1.4176 2022-05-03 23:54:50 1651622090 1.4134 2022-05-03 23:53:50 1651622030 1.4137 2022-05-03 23:52:50 1651621970 1.4098 2022-05-03 23:51:50 1651621910 1.4176 2022-05-03 23:50:50 1651621850 1.4160 2022-05-03 23:49:50 1651621790 1.4251 2022-05-03 23:48:50 1651621730 1.4271 2022-05-03 23:47:50 1651621670 1.4209 2022-05-03 23:46:50 1651621610 1.4207 2022-05-03 23:45:50 1651621550 1.4137 2022-05-03 23:44:50 1651621490 1.4225 2022-05-03 23:43:50 1651621430 1.4148 2022-05-03 23:42:50 1651621370 1.4070 2022-05-03 23:41:50 1651621310 1.4097 2022-05-03 23:40:50 1651621250 1.4137 2022-05-03 23:39:50 1651621190 1.4140 2022-05-03 23:38:50 1651621130 1.4153 2022-05-03 23:37:50 1651621070 1.4145 2022-05-03 23:36:50 1651621010 1.4202 2022-05-03 23:35:50 1651620950 1.4178 2022-05-03 23:34:50 1651620890 1.4226 2022-05-03 23:33:50 1651620830 1.4214 2022-05-03 23:32:50 1651620770 1.4254 2022-05-03 23:31:50 1651620710 1.4171 2022-05-03 23:30:50 1651620650 1.4253 2022-05-03 23:29:50 1651620590 1.4268 2022-05-03 23:28:50 1651620530 1.4258 2022-05-03 23:27:50 1651620470 1.4252 2022-05-03 23:26:50 1651620410 1.4195 2022-05-03 23:25:50 1651620350 1.4197 2022-05-03 23:24:50 1651620290 1.4128 2022-05-03 23:23:50 1651620230 1.4185 2022-05-03 23:22:50 1651620170 1.4152 2022-05-03 23:21:50 1651620110 1.4188 2022-05-03 23:20:50 1651620050 1.4217 2022-05-03 23:19:50 1651619990 1.4267 2022-05-03 23:18:50 1651619930 1.4213 2022-05-03 23:17:50 1651619870 1.4164 2022-05-03 23:16:50 1651619810 1.4117 2022-05-03 23:15:50 1651619750 1.4228 2022-05-03 23:14:50 1651619690 1.4308 2022-05-03 23:13:50 1651619630 1.4312 2022-05-03 23:12:50 1651619570 1.4216 2022-05-03 23:11:50 1651619510 1.4151 2022-05-03 23:10:50 1651619450 1.4184 2022-05-03 23:09:50 1651619390 1.4215 2022-05-03 23:08:50 1651619330 1.4173 2022-05-03 23:07:50 1651619270 1.4188 2022-05-03 23:06:50 1651619210 1.4177 2022-05-03 23:05:50 1651619150 1.4158 2022-05-03 23:04:50 1651619090 1.4101 2022-05-03 23:03:50 1651619030 1.4098 2022-05-03 23:02:50 1651618970 1.4130 2022-05-03 23:01:50 1651618910 1.4240 2022-05-03 23:00:50 1651618850 1.4207 2022-05-03 22:59:50 1651618790 1.4161 2022-05-03 22:58:50 1651618730 1.4225 2022-05-03 22:57:50 1651618670 1.4201 2022-05-03 22:56:50 1651618610 1.4183 2022-05-03 22:55:50 1651618550 1.4195 2022-05-03 22:54:50 1651618490 1.4083 2022-05-03 22:53:50 1651618430 1.4077 2022-05-03 22:52:50 1651618370 1.4060 2022-05-03 22:51:50 1651618310 1.4164 2022-05-03 22:50:50 1651618250 1.4209 2022-05-03 22:49:50 1651618190 1.4212 2022-05-03 22:48:50 1651618130 1.4293 2022-05-03 22:47:50 1651618070 1.4245 2022-05-03 22:46:50 1651618010 1.4133 2022-05-03 22:45:50 1651617950 1.4178 2022-05-03 22:44:50 1651617890 1.4161 2022-05-03 22:43:50 1651617830 1.4031 2022-05-03 22:42:50 1651617770 1.4120 2022-05-03 22:41:50 1651617710 1.4197 2022-05-03 22:40:50 1651617650 1.4126 2022-05-03 22:39:50 1651617590 1.4094 2022-05-03 22:38:50 1651617530 1.4171 2022-05-03 22:37:50 1651617470 1.4242 2022-05-03 22:36:50 1651617410 1.4105 2022-05-03 22:35:50 1651617350 1.4146 2022-05-03 22:34:50 1651617290 1.4210 2022-05-03 22:33:50 1651617230 1.4175 2022-05-03 22:32:50 1651617170 1.4071 2022-05-03 22:31:50 1651617110 1.4065 2022-05-03 22:30:51 1651617051 1.4137 2022-05-03 22:29:50 1651616990 1.4224 2022-05-03 22:28:50 1651616930 1.4217 2022-05-03 22:27:50 1651616870 1.4133 2022-05-03 22:26:50 1651616810 1.4182 2022-05-03 22:25:50 1651616750 1.4121 2022-05-03 22:24:50 1651616690 1.4153 2022-05-03 22:23:50 1651616630 1.4189 2022-05-03 22:22:50 1651616570 1.4179 2022-05-03 22:21:50 1651616510 1.4296 2022-05-03 22:20:50 1651616450 1.4242 2022-05-03 22:19:50 1651616390 1.4130 2022-05-03 22:18:50 1651616330 1.4139 2022-05-03 22:17:50 1651616270 1.4089 2022-05-03 22:16:50 1651616210 1.4041 2022-05-03 22:15:50 1651616150 1.4103 2022-05-03 22:14:50 1651616090 1.4267 2022-05-03 22:13:50 1651616030 1.4295 2022-05-03 22:12:50 1651615970 1.4187 2022-05-03 22:11:50 1651615910 1.4137 2022-05-03 22:10:50 1651615850 1.4090 2022-05-03 22:09:50 1651615790 1.4120 2022-05-03 22:08:50 1651615730 1.4067 2022-05-03 22:07:50 1651615670 1.4107 2022-05-03 22:06:50 1651615610 1.4107 2022-05-03 22:05:50 1651615550 1.4126 2022-05-03 22:04:50 1651615490 1.4211 2022-05-03 22:03:50 1651615430 1.4212 2022-05-03 22:02:50 1651615370 1.4229 2022-05-03 22:01:50 1651615310 1.4152 2022-05-03 22:00:50 1651615250 1.4266 2022-05-03 21:59:50 1651615190 1.4216 2022-05-03 21:58:50 1651615130 1.4203 2022-05-03 21:57:50 1651615070 1.4140 2022-05-03 21:56:50 1651615010 1.4141 2022-05-03 21:55:50 1651614950 1.4151 2022-05-03 21:54:50 1651614890 1.4213 2022-05-03 21:53:50 1651614830 1.4122 2022-05-03 21:52:50 1651614770 1.4185 2022-05-03 21:51:50 1651614710 1.4142 2022-05-03 21:50:50 1651614650 1.4068 2022-05-03 21:49:50 1651614590 1.4042 2022-05-03 21:48:50 1651614530 1.4085 2022-05-03 21:47:50 1651614470 1.4065 2022-05-03 21:46:51 1651614411 1.4067 2022-05-03 21:45:50 1651614350 1.4170 2022-05-03 21:44:50 1651614290 1.4242 2022-05-03 21:43:50 1651614230 1.4246 2022-05-03 21:42:50 1651614170 1.4215 2022-05-03 21:41:50 1651614110 1.4241 2022-05-03 21:40:50 1651614050 1.4301 2022-05-03 21:39:50 1651613990 1.4155 2022-05-03 21:38:50 1651613930 1.4189 2022-05-03 21:37:50 1651613870 1.4189 2022-05-03 21:36:50 1651613810 1.4232 2022-05-03 21:35:50 1651613750 1.4164 2022-05-03 21:34:50 1651613690 1.4232 2022-05-03 21:33:50 1651613630 1.4099 2022-05-03 21:32:50 1651613570 1.4171 2022-05-03 21:31:50 1651613510 1.4050 2022-05-03 21:30:50 1651613450 1.4067 2022-05-03 21:29:50 1651613390 1.4121 2022-05-03 21:28:50 1651613330 1.4245 2022-05-03 21:27:50 1651613270 1.4188 2022-05-03 21:26:50 1651613210 1.4223 2022-05-03 21:25:50 1651613150 1.4099 2022-05-03 21:24:50 1651613090 1.4084 2022-05-03 21:23:50 1651613030 1.4125 2022-05-03 21:22:50 1651612970 1.4243 2022-05-03 21:21:50 1651612910 1.4215 2022-05-03 21:20:50 1651612850 1.4125 2022-05-03 21:19:50 1651612790 1.4177 2022-05-03 21:18:50 1651612730 1.4107 2022-05-03 21:17:50 1651612670 1.4248 2022-05-03 21:16:50 1651612610 1.4303 2022-05-03 21:15:50 1651612550 1.4374 2022-05-03 21:14:50 1651612490 1.4313 2022-05-03 21:13:50 1651612430 1.4189 2022-05-03 21:12:50 1651612370 1.4110 2022-05-03 21:11:50 1651612310 1.4103 2022-05-03 21:10:50 1651612250 1.4211 2022-05-03 21:09:50 1651612190 1.4141 2022-05-03 21:08:50 1651612130 1.4158 2022-05-03 21:07:50 1651612070 1.4170 2022-05-03 21:06:50 1651612010 1.4155 2022-05-03 21:05:50 1651611950 1.4127 2022-05-03 21:04:50 1651611890 1.4191 2022-05-03 21:03:50 1651611830 1.4193 2022-05-03 21:02:50 1651611770 1.4157 2022-05-03 21:01:50 1651611710 1.4162 2022-05-03 21:00:50 1651611650 1.4209 2022-05-03 20:59:50 1651611590 1.4221 2022-05-03 20:58:50 1651611530 1.4188 2022-05-03 20:57:50 1651611470 1.4157 2022-05-03 20:56:50 1651611410 1.4148 2022-05-03 20:55:50 1651611350 1.4131 2022-05-03 20:54:50 1651611290 1.4164 2022-05-03 20:53:50 1651611230 1.4150 2022-05-03 20:52:50 1651611170 1.4140 2022-05-03 20:51:50 1651611110 1.4165 2022-05-03 20:50:50 1651611050 1.4165 2022-05-03 20:49:50 1651610990 1.4211 2022-05-03 20:48:50 1651610930 1.4203 2022-05-03 20:47:50 1651610870 1.4212 2022-05-03 20:46:50 1651610810 1.4251 2022-05-03 20:45:50 1651610750 1.4249 2022-05-03 20:44:50 1651610690 1.4181 2022-05-03 20:43:50 1651610630 1.4190 2022-05-03 20:42:50 1651610570 1.4161 2022-05-03 20:41:50 1651610510 1.4209 2022-05-03 20:40:50 1651610450 1.4144 2022-05-03 20:39:50 1651610390 1.4119 2022-05-03 20:38:50 1651610330 1.4112 2022-05-03 20:37:50 1651610270 1.4084 2022-05-03 20:36:50 1651610210 1.4120 2022-05-03 20:35:50 1651610150 1.4088 2022-05-03 20:34:50 1651610090 1.4147 2022-05-03 20:33:50 1651610030 1.4189 2022-05-03 20:32:50 1651609970 1.4280 2022-05-03 20:31:50 1651609910 1.4300 2022-05-03 20:30:50 1651609850 1.4251 2022-05-03 20:29:50 1651609790 1.4295 2022-05-03 20:28:50 1651609730 1.4266 2022-05-03 20:27:50 1651609670 1.4213 2022-05-03 20:26:50 1651609610 1.4224 2022-05-03 20:25:50 1651609550 1.4135 2022-05-03 20:24:50 1651609490 1.4035 2022-05-03 20:23:51 1651609431 1.4086 2022-05-03 20:22:50 1651609370 1.4083 2022-05-03 20:21:50 1651609310 1.4085 2022-05-03 20:20:50 1651609250 1.4064 2022-05-03 20:19:50 1651609190 1.4051 2022-05-03 20:18:50 1651609130 1.4086 2022-05-03 20:17:50 1651609070 1.4217 2022-05-03 20:16:50 1651609010 1.4214 2022-05-03 20:15:50 1651608950 1.4226 2022-05-03 20:14:50 1651608890 1.4146 2022-05-03 20:13:50 1651608830 1.4095 2022-05-03 20:12:50 1651608770 1.4165 2022-05-03 20:11:50 1651608710 1.4299 2022-05-03 20:10:50 1651608650 1.4224 2022-05-03 20:09:50 1651608590 1.4110 2022-05-03 20:08:50 1651608530 1.4166 2022-05-03 20:07:50 1651608470 1.4285 2022-05-03 20:06:50 1651608410 1.4267 2022-05-03 20:05:50 1651608350 1.4247 2022-05-03 20:04:50 1651608290 1.4311 2022-05-03 20:03:50 1651608230 1.4253 2022-05-03 20:02:50 1651608170 1.4192 2022-05-03 20:01:50 1651608110 1.4182 2022-05-03 20:00:50 1651608050 1.4113 2022-05-03 19:59:50 1651607990 1.4070 2022-05-03 19:58:50 1651607930 1.4042 2022-05-03 19:57:50 1651607870 1.4224 2022-05-03 19:56:50 1651607810 1.4220 2022-05-03 19:55:50 1651607750 1.4237 2022-05-03 19:54:50 1651607690 1.4130 2022-05-03 19:53:50 1651607630 1.4153 2022-05-03 19:52:50 1651607570 1.4144 2022-05-03 19:51:50 1651607510 1.4140 2022-05-03 19:50:50 1651607450 1.4217 2022-05-03 19:49:50 1651607390 1.4248 2022-05-03 19:48:50 1651607330 1.4174 2022-05-03 19:47:50 1651607270 1.4102 2022-05-03 19:46:50 1651607210 1.4124 2022-05-03 19:45:50 1651607150 1.4244 2022-05-03 19:44:50 1651607090 1.4219 2022-05-03 19:43:50 1651607030 1.4230 2022-05-03 19:42:50 1651606970 1.4270 2022-05-03 19:41:50 1651606910 1.4256 2022-05-03 19:40:50 1651606850 1.4248 2022-05-03 19:39:50 1651606790 1.4179 2022-05-03 19:38:50 1651606730 1.4148 2022-05-03 19:37:50 1651606670 1.4097 2022-05-03 19:36:50 1651606610 1.4150 2022-05-03 19:35:50 1651606550 1.4275 2022-05-03 19:34:50 1651606490 1.4182 2022-05-03 19:33:50 1651606430 1.4121 2022-05-03 19:32:50 1651606370 1.4214 2022-05-03 19:31:50 1651606310 1.4172 2022-05-03 19:30:50 1651606250 1.4239 2022-05-03 19:29:50 1651606190 1.4266 2022-05-03 19:28:50 1651606130 1.4280 2022-05-03 19:27:50 1651606070 1.4222 2022-05-03 19:26:50 1651606010 1.4178 2022-05-03 19:25:50 1651605950 1.4207 2022-05-03 19:24:50 1651605890 1.4263 2022-05-03 19:23:50 1651605830 1.4312 2022-05-03 19:22:50 1651605770 1.4241 2022-05-03 19:21:50 1651605710 1.4229 2022-05-03 19:20:50 1651605650 1.4185 2022-05-03 19:19:50 1651605590 1.4117 2022-05-03 19:18:50 1651605530 1.4161 2022-05-03 19:17:50 1651605470 1.4165 2022-05-03 19:16:50 1651605410 1.4214 2022-05-03 19:15:50 1651605350 1.4171 2022-05-03 19:14:50 1651605290 1.4183 2022-05-03 19:13:50 1651605230 1.4238 2022-05-03 19:12:50 1651605170 1.4163 2022-05-03 19:11:50 1651605110 1.4186 2022-05-03 19:10:50 1651605050 1.4235 2022-05-03 19:09:50 1651604990 1.4192 2022-05-03 19:08:50 1651604930 1.4147 2022-05-03 19:07:50 1651604870 1.4099 2022-05-03 19:06:50 1651604810 1.4169 2022-05-03 19:05:50 1651604750 1.4178 2022-05-03 19:04:50 1651604690 1.4140 2022-05-03 19:03:50 1651604630 1.4185 2022-05-03 19:02:50 1651604570 1.4201 2022-05-03 19:01:50 1651604510 1.4254 2022-05-03 19:00:50 1651604450 1.4171 2022-05-03 18:59:50 1651604390 1.4192 2022-05-03 18:58:50 1651604330 1.4128 2022-05-03 18:57:50 1651604270 1.4140 2022-05-03 18:56:50 1651604210 1.4203 2022-05-03 18:55:50 1651604150 1.4226 2022-05-03 18:54:50 1651604090 1.4147 2022-05-03 18:53:50 1651604030 1.4122 2022-05-03 18:52:50 1651603970 1.4043 2022-05-03 18:51:50 1651603910 1.4085 2022-05-03 18:50:50 1651603850 1.4191 2022-05-03 18:49:50 1651603790 1.4189 2022-05-03 18:48:50 1651603730 1.4302 2022-05-03 18:47:50 1651603670 1.4303 2022-05-03 18:46:50 1651603610 1.4224 2022-05-03 18:45:50 1651603550 1.4231 2022-05-03 18:44:50 1651603490 1.4241 2022-05-03 18:43:50 1651603430 1.4237 2022-05-03 18:42:50 1651603370 1.4116 2022-05-03 18:41:50 1651603310 1.4163 2022-05-03 18:40:50 1651603250 1.4190 2022-05-03 18:39:50 1651603190 1.4143 2022-05-03 18:38:50 1651603130 1.4069 2022-05-03 18:37:50 1651603070 1.4010 2022-05-03 18:36:50 1651603010 1.4091 2022-05-03 18:35:50 1651602950 1.4169 2022-05-03 18:34:50 1651602890 1.4209 2022-05-03 18:33:50 1651602830 1.4220 2022-05-03 18:32:50 1651602770 1.4191 2022-05-03 18:31:50 1651602710 1.4209 2022-05-03 18:30:50 1651602650 1.4171 2022-05-03 18:29:50 1651602590 1.4162 2022-05-03 18:28:50 1651602530 1.4118 2022-05-03 18:27:50 1651602470 1.4166 2022-05-03 18:26:50 1651602410 1.4158 2022-05-03 18:25:50 1651602350 1.4300 2022-05-03 18:24:50 1651602290 1.4274 2022-05-03 18:23:50 1651602230 1.4280 2022-05-03 18:22:50 1651602170 1.4251 2022-05-03 18:21:50 1651602110 1.4219 2022-05-03 18:20:50 1651602050 1.4249 2022-05-03 18:19:50 1651601990 1.4257 2022-05-03 18:18:50 1651601930 1.4293 2022-05-03 18:17:50 1651601870 1.4139 2022-05-03 18:16:50 1651601810 1.4129 2022-05-03 18:15:50 1651601750 1.4079 2022-05-03 18:14:50 1651601690 1.4077 2022-05-03 18:13:50 1651601630 1.4179 2022-05-03 18:12:50 1651601570 1.4168 2022-05-03 18:11:50 1651601510 1.4067 2022-05-03 18:10:50 1651601450 1.4094 2022-05-03 18:09:50 1651601390 1.4105 2022-05-03 18:08:50 1651601330 1.4115 2022-05-03 18:07:50 1651601270 1.4068 2022-05-03 18:06:50 1651601210 1.4078 2022-05-03 18:05:50 1651601150 1.4159 2022-05-03 18:04:50 1651601090 1.4110 2022-05-03 18:03:50 1651601030 1.4150 2022-05-03 18:02:50 1651600970 1.4260 2022-05-03 18:01:50 1651600910 1.4185 2022-05-03 18:00:50 1651600850 1.4233 2022-05-03 17:59:50 1651600790 1.4266 2022-05-03 17:58:50 1651600730 1.4300 2022-05-03 17:57:50 1651600670 1.4243 2022-05-03 17:56:50 1651600610 1.4177 2022-05-03 17:55:50 1651600550 1.4203 2022-05-03 17:54:50 1651600490 1.4199 2022-05-03 17:53:50 1651600430 1.4181 2022-05-03 17:52:50 1651600370 1.4255 2022-05-03 17:51:50 1651600310 1.4207 2022-05-03 17:50:50 1651600250 1.4230 2022-05-03 17:49:50 1651600190 1.4281 2022-05-03 17:48:50 1651600130 1.4235 2022-05-03 17:47:50 1651600070 1.4274 2022-05-03 17:46:50 1651600010 1.4200 2022-05-03 17:45:50 1651599950 1.4225 2022-05-03 17:44:50 1651599890 1.4251 2022-05-03 17:43:50 1651599830 1.4200 2022-05-03 17:42:50 1651599770 1.4148 2022-05-03 17:41:50 1651599710 1.4135 2022-05-03 17:40:50 1651599650 1.4142 2022-05-03 17:39:50 1651599590 1.4067 2022-05-03 17:38:50 1651599530 1.4151 2022-05-03 17:37:50 1651599470 1.4169 2022-05-03 17:36:50 1651599410 1.4097 2022-05-03 17:35:50 1651599350 1.4107 2022-05-03 17:34:50 1651599290 1.4136 2022-05-03 17:33:50 1651599230 1.4176 2022-05-03 17:32:50 1651599170 1.4230 2022-05-03 17:31:50 1651599110 1.4172 2022-05-03 17:30:50 1651599050 1.4099 2022-05-03 17:29:50 1651598990 1.4132 2022-05-03 17:28:50 1651598930 1.4166 2022-05-03 17:27:50 1651598870 1.4176 2022-05-03 17:26:50 1651598810 1.4197 2022-05-03 17:25:50 1651598750 1.4241 2022-05-03 17:24:50 1651598690 1.4206 2022-05-03 17:23:50 1651598630 1.4197 2022-05-03 17:22:50 1651598570 1.4247 2022-05-03 17:21:50 1651598510 1.4211 2022-05-03 17:20:50 1651598450 1.4122 2022-05-03 17:19:50 1651598390 1.4105 2022-05-03 17:18:50 1651598330 1.4199 2022-05-03 17:17:50 1651598270 1.4273 2022-05-03 17:16:50 1651598210 1.4229 2022-05-03 17:15:50 1651598150 1.4191 2022-05-03 17:14:50 1651598090 1.4210 2022-05-03 17:13:50 1651598030 1.4221 2022-05-03 17:12:50 1651597970 1.4160 2022-05-03 17:11:50 1651597910 1.4119 2022-05-03 17:10:50 1651597850 1.4118 2022-05-03 17:09:50 1651597790 1.4124 2022-05-03 17:08:50 1651597730 1.4167 2022-05-03 17:07:50 1651597670 1.4181 2022-05-03 17:06:50 1651597610 1.4249 2022-05-03 17:05:50 1651597550 1.4253 2022-05-03 17:04:50 1651597490 1.4327 2022-05-03 17:03:50 1651597430 1.4285 2022-05-03 17:02:50 1651597370 1.4270 2022-05-03 17:01:50 1651597310 1.4254 2022-05-03 17:00:50 1651597250 1.4156 2022-05-03 16:59:50 1651597190 1.4175 2022-05-03 16:58:50 1651597130 1.4110 2022-05-03 16:57:50 1651597070 1.4190 2022-05-03 16:56:50 1651597010 1.4156 2022-05-03 16:55:50 1651596950 1.4090 2022-05-03 16:54:50 1651596890 1.4127 2022-05-03 16:53:50 1651596830 1.4096 2022-05-03 16:52:50 1651596770 1.4078 2022-05-03 16:51:50 1651596710 1.4082 2022-05-03 16:50:50 1651596650 1.4080 2022-05-03 16:49:50 1651596590 1.4101 2022-05-03 16:48:50 1651596530 1.4119 2022-05-03 16:47:50 1651596470 1.4112 2022-05-03 16:46:50 1651596410 1.4218 2022-05-03 16:45:50 1651596350 1.4225 2022-05-03 16:44:50 1651596290 1.4237 2022-05-03 16:43:50 1651596230 1.4282 2022-05-03 16:42:50 1651596170 1.4257 2022-05-03 16:41:50 1651596110 1.4304 2022-05-03 16:40:50 1651596050 1.4325 2022-05-03 16:39:50 1651595990 1.4200 2022-05-03 16:38:50 1651595930 1.4283 2022-05-03 16:37:50 1651595870 1.4280 2022-05-03 16:36:50 1651595810 1.4176 2022-05-03 16:35:50 1651595750 1.4203 2022-05-03 16:34:50 1651595690 1.4131 2022-05-03 16:33:50 1651595630 1.4089 2022-05-03 16:32:50 1651595570 1.4095 2022-05-03 16:31:50 1651595510 1.4128 2022-05-03 16:30:50 1651595450 1.4139 2022-05-03 16:29:50 1651595390 1.4193 2022-05-03 16:28:50 1651595330 1.4133 2022-05-03 16:27:50 1651595270 1.4146 2022-05-03 16:26:50 1651595210 1.4185 2022-05-03 16:25:50 1651595150 1.4209 2022-05-03 16:24:50 1651595090 1.4161 2022-05-03 16:23:50 1651595030 1.4175 2022-05-03 16:22:50 1651594970 1.4252 2022-05-03 16:21:50 1651594910 1.4265 2022-05-03 16:20:50 1651594850 1.4199 2022-05-03 16:19:50 1651594790 1.4139 2022-05-03 16:18:50 1651594730 1.4212 2022-05-03 16:17:50 1651594670 1.4207 2022-05-03 16:16:50 1651594610 1.4200 2022-05-03 16:15:50 1651594550 1.4134 2022-05-03 16:14:50 1651594490 1.4198 2022-05-03 16:13:50 1651594430 1.4174 2022-05-03 16:12:50 1651594370 1.4192 2022-05-03 16:11:50 1651594310 1.4174 2022-05-03 16:10:50 1651594250 1.4166 2022-05-03 16:09:50 1651594190 1.4214 2022-05-03 16:08:50 1651594130 1.4135 2022-05-03 16:07:50 1651594070 1.4119 2022-05-03 16:06:50 1651594010 1.4086 2022-05-03 16:05:50 1651593950 1.4110 2022-05-03 16:04:50 1651593890 1.4151 2022-05-03 16:03:50 1651593830 1.4172 2022-05-03 16:02:50 1651593770 1.4191 2022-05-03 16:01:50 1651593710 1.4213 2022-05-03 16:00:50 1651593650 1.4212 2022-05-03 15:59:50 1651593590 1.4264 2022-05-03 15:58:50 1651593530 1.4255 2022-05-03 15:57:50 1651593470 1.4182 2022-05-03 15:56:50 1651593410 1.4238 2022-05-03 15:55:50 1651593350 1.4204 2022-05-03 15:54:50 1651593290 1.4238 2022-05-03 15:53:50 1651593230 1.4304 2022-05-03 15:52:50 1651593170 1.4310 2022-05-03 15:51:50 1651593110 1.4182 2022-05-03 15:50:50 1651593050 1.4155 2022-05-03 15:49:50 1651592990 1.4132 2022-05-03 15:48:50 1651592930 1.4073 2022-05-03 15:47:50 1651592870 1.4085 2022-05-03 15:46:50 1651592810 1.4126 2022-05-03 15:45:50 1651592750 1.4131 2022-05-03 15:44:50 1651592690 1.4195 2022-05-03 15:43:50 1651592630 1.4193 2022-05-03 15:42:50 1651592570 1.4194 2022-05-03 15:41:50 1651592510 1.4150 2022-05-03 15:40:50 1651592450 1.4249 2022-05-03 15:39:50 1651592390 1.4221 2022-05-03 15:38:50 1651592330 1.4158 2022-05-03 15:37:50 1651592270 1.4224 2022-05-03 15:36:50 1651592210 1.4324 2022-05-03 15:35:50 1651592150 1.4250 2022-05-03 15:34:50 1651592090 1.4213 2022-05-03 15:33:50 1651592030 1.4143 2022-05-03 15:32:50 1651591970 1.4154 2022-05-03 15:31:50 1651591910 1.4196 2022-05-03 15:30:50 1651591850 1.4255 2022-05-03 15:29:50 1651591790 1.4167 2022-05-03 15:28:50 1651591730 1.4148 2022-05-03 15:27:50 1651591670 1.4213 2022-05-03 15:26:50 1651591610 1.4180 2022-05-03 15:25:50 1651591550 1.4267 2022-05-03 15:24:50 1651591490 1.4236 2022-05-03 15:23:50 1651591430 1.4090 2022-05-03 15:22:50 1651591370 1.4147 2022-05-03 15:21:50 1651591310 1.4196 2022-05-03 15:20:50 1651591250 1.4147 2022-05-03 15:19:50 1651591190 1.4143 2022-05-03 15:18:50 1651591130 1.4097 2022-05-03 15:17:50 1651591070 1.4179 2022-05-03 15:16:50 1651591010 1.4181 2022-05-03 15:15:50 1651590950 1.4201 2022-05-03 15:14:50 1651590890 1.4231 2022-05-03 15:13:50 1651590830 1.4262 2022-05-03 15:12:50 1651590770 1.4194 2022-05-03 15:11:50 1651590710 1.4184 2022-05-03 15:10:50 1651590650 1.4145 2022-05-03 15:09:50 1651590590 1.4176 2022-05-03 15:08:50 1651590530 1.4175 2022-05-03 15:07:50 1651590470 1.4232 2022-05-03 15:06:50 1651590410 1.4249 2022-05-03 15:05:50 1651590350 1.4216 2022-05-03 15:04:50 1651590290 1.4175 2022-05-03 15:03:50 1651590230 1.4160 2022-05-03 15:02:50 1651590170 1.4153 2022-05-03 15:01:50 1651590110 1.4135 2022-05-03 15:00:50 1651590050 1.4156 2022-05-03 14:59:50 1651589990 1.4093 2022-05-03 14:58:50 1651589930 1.4201 2022-05-03 14:57:50 1651589870 1.4204 2022-05-03 14:56:50 1651589810 1.4228 2022-05-03 14:55:50 1651589750 1.4165 2022-05-03 14:54:50 1651589690 1.4148 2022-05-03 14:53:50 1651589630 1.4116 2022-05-03 14:52:50 1651589570 1.4172 2022-05-03 14:51:50 1651589510 1.4219 2022-05-03 14:50:50 1651589450 1.4294 2022-05-03 14:49:50 1651589390 1.4248 2022-05-03 14:48:50 1651589330 1.4280 2022-05-03 14:47:50 1651589270 1.4229 2022-05-03 14:46:50 1651589210 1.4221 2022-05-03 14:45:50 1651589150 1.4187 2022-05-03 14:44:50 1651589090 1.4175 2022-05-03 14:43:50 1651589030 1.4253 2022-05-03 14:42:50 1651588970 1.4240 2022-05-03 14:41:50 1651588910 1.4212 2022-05-03 14:40:50 1651588850 1.4230 2022-05-03 14:39:50 1651588790 1.4191 2022-05-03 14:38:50 1651588730 1.4228 2022-05-03 14:37:50 1651588670 1.4242 2022-05-03 14:36:50 1651588610 1.4164 2022-05-03 14:35:50 1651588550 1.4190 2022-05-03 14:34:50 1651588490 1.4255 2022-05-03 14:33:50 1651588430 1.4236 2022-05-03 14:32:50 1651588370 1.4255 2022-05-03 14:31:50 1651588310 1.4224 2022-05-03 14:30:50 1651588250 1.4214 2022-05-03 14:29:50 1651588190 1.4199 2022-05-03 14:28:50 1651588130 1.4244 2022-05-03 14:27:50 1651588070 1.4234 2022-05-03 14:26:50 1651588010 1.4180 2022-05-03 14:25:50 1651587950 1.4158 2022-05-03 14:24:50 1651587890 1.4145 2022-05-03 14:23:50 1651587830 1.4171 2022-05-03 14:22:50 1651587770 1.4175 2022-05-03 14:21:50 1651587710 1.4149 2022-05-03 14:20:50 1651587650 1.4232 2022-05-03 14:19:50 1651587590 1.4203 2022-05-03 14:18:50 1651587530 1.4217 2022-05-03 14:17:50 1651587470 1.4255 2022-05-03 14:16:50 1651587410 1.4272 2022-05-03 14:15:50 1651587350 1.4219 2022-05-03 14:14:50 1651587290 1.4207 2022-05-03 14:13:50 1651587230 1.4218 2022-05-03 14:12:50 1651587170 1.4221 2022-05-03 14:11:50 1651587110 1.4143 2022-05-03 14:10:50 1651587050 1.4143 2022-05-03 14:09:49 1651586989 1.4090 2022-05-03 14:08:49 1651586929 1.4100 2022-05-03 14:07:49 1651586869 1.4140 2022-05-03 14:06:49 1651586809 1.4093 2022-05-03 14:05:49 1651586749 1.4201 2022-05-03 14:04:49 1651586689 1.4224 2022-05-03 14:03:49 1651586629 1.4176 2022-05-03 14:02:49 1651586569 1.4234 2022-05-03 14:01:49 1651586509 1.4264 2022-05-03 14:00:49 1651586449 1.4330 2022-05-03 13:59:49 1651586389 1.4278 2022-05-03 13:58:49 1651586329 1.4281 2022-05-03 13:57:49 1651586269 1.4285 2022-05-03 13:56:49 1651586209 1.4228 2022-05-03 13:55:49 1651586149 1.4220 2022-05-03 13:54:49 1651586089 1.4226 2022-05-03 13:53:49 1651586029 1.4185 2022-05-03 13:52:49 1651585969 1.4199 2022-05-03 13:51:49 1651585909 1.4207 2022-05-03 13:50:49 1651585849 1.4060 2022-05-03 13:49:49 1651585789 1.4184 2022-05-03 13:48:49 1651585729 1.4214 2022-05-03 13:47:49 1651585669 1.4237 2022-05-03 13:46:49 1651585609 1.4237 2022-05-03 13:45:49 1651585549 1.4257 2022-05-03 13:44:49 1651585489 1.4176 2022-05-03 13:43:49 1651585429 1.4139 2022-05-03 13:42:49 1651585369 1.4171 2022-05-03 13:41:49 1651585309 1.4201 2022-05-03 13:40:49 1651585249 1.4201 2022-05-03 13:39:49 1651585189 1.4194 2022-05-03 13:38:49 1651585129 1.4134 2022-05-03 13:37:49 1651585069 1.4106 2022-05-03 13:36:49 1651585009 1.4112 2022-05-03 13:35:49 1651584949 1.4087 2022-05-03 13:34:49 1651584889 1.4088 2022-05-03 13:33:49 1651584829 1.4154 2022-05-03 13:32:49 1651584769 1.4127 2022-05-03 13:31:49 1651584709 1.4171 2022-05-03 13:30:49 1651584649 1.4137 2022-05-03 13:29:49 1651584589 1.4175 2022-05-03 13:28:49 1651584529 1.4169 2022-05-03 13:27:49 1651584469 1.4142 2022-05-03 13:26:49 1651584409 1.4111 2022-05-03 13:25:49 1651584349 1.4151 2022-05-03 13:24:49 1651584289 1.4177 2022-05-03 13:23:49 1651584229 1.4271 2022-05-03 13:22:49 1651584169 1.4310 2022-05-03 13:21:49 1651584109 1.4312 2022-05-03 13:20:49 1651584049 1.4243 2022-05-03 13:19:49 1651583989 1.4229 2022-05-03 13:18:49 1651583929 1.4216 2022-05-03 13:17:49 1651583869 1.4230 2022-05-03 13:16:49 1651583809 1.4218 2022-05-03 13:15:49 1651583749 1.4205 2022-05-03 13:14:49 1651583689 1.4120 2022-05-03 13:13:49 1651583629 1.4105 2022-05-03 13:12:49 1651583569 1.4147 2022-05-03 13:11:49 1651583509 1.4172 2022-05-03 13:10:49 1651583449 1.4183 2022-05-03 13:09:49 1651583389 1.4163 2022-05-03 13:08:49 1651583329 1.4209 2022-05-03 13:07:49 1651583269 1.4232 2022-05-03 13:06:49 1651583209 1.4242 2022-05-03 13:05:49 1651583149 1.4217 2022-05-03 13:04:49 1651583089 1.4214 2022-05-03 13:03:49 1651583029 1.4245 2022-05-03 13:02:49 1651582969 1.4273 2022-05-03 13:01:49 1651582909 1.4262 2022-05-03 13:00:49 1651582849 1.4309 2022-05-03 12:59:49 1651582789 1.4205 2022-05-03 12:58:49 1651582729 1.4169 2022-05-03 12:57:49 1651582669 1.4112 2022-05-03 12:56:49 1651582609 1.4189 2022-05-03 12:55:49 1651582549 1.4150 2022-05-03 12:54:49 1651582489 1.4200 2022-05-03 12:53:49 1651582429 1.4191 2022-05-03 12:52:49 1651582369 1.4186 2022-05-03 12:51:49 1651582309 1.4243 2022-05-03 12:49:49 1651582189 1.4230 2022-05-03 12:48:49 1651582129 1.4231 2022-05-03 12:47:49 1651582069 1.4156 2022-05-03 12:46:49 1651582009 1.4251 2022-05-03 12:45:49 1651581949 1.4189 2022-05-03 12:44:49 1651581889 1.4263 2022-05-03 12:43:49 1651581829 1.4211 2022-05-03 12:42:49 1651581769 1.4147 2022-05-03 12:41:49 1651581709 1.4131 2022-05-03 12:40:49 1651581649 1.4153 2022-05-03 12:39:49 1651581589 1.4141 2022-05-03 12:38:49 1651581529 1.4179 2022-05-03 12:37:49 1651581469 1.4201 2022-05-03 12:36:49 1651581409 1.4116 2022-05-03 12:35:49 1651581349 1.4270 2022-05-03 12:34:49 1651581289 1.4194 2022-05-03 12:33:49 1651581229 1.4209 2022-05-03 12:32:49 1651581169 1.4239 2022-05-03 12:31:49 1651581109 1.4234 2022-05-03 12:30:49 1651581049 1.4173 2022-05-03 12:29:49 1651580989 1.4240 2022-05-03 12:28:49 1651580929 1.4193 2022-05-03 12:27:49 1651580869 1.4166 2022-05-03 12:26:49 1651580809 1.4187 2022-05-03 12:25:49 1651580749 1.4204 2022-05-03 12:24:49 1651580689 1.4183 2022-05-03 12:23:49 1651580629 1.4104 2022-05-03 12:22:49 1651580569 1.4122 2022-05-03 12:21:49 1651580509 1.4189 2022-05-03 12:20:49 1651580449 1.4178 2022-05-03 12:19:49 1651580389 1.4196 2022-05-03 12:18:49 1651580329 1.4213 2022-05-03 12:17:49 1651580269 1.4195 2022-05-03 12:16:49 1651580209 1.4251 2022-05-03 12:15:49 1651580149 1.4260 2022-05-03 12:14:49 1651580089 1.4225 2022-05-03 12:13:49 1651580029 1.4253 2022-05-03 12:12:49 1651579969 1.4155 2022-05-03 12:11:49 1651579909 1.4267 2022-05-03 12:10:49 1651579849 1.4260 2022-05-03 12:09:49 1651579789 1.4145 2022-05-03 12:08:50 1651579730 1.4135 2022-05-03 12:07:49 1651579669 1.4211 2022-05-03 12:06:49 1651579609 1.4138 2022-05-03 12:05:49 1651579549 1.4156 2022-05-03 12:04:49 1651579489 1.4187 2022-05-03 12:03:49 1651579429 1.4211 2022-05-03 12:02:49 1651579369 1.4217 2022-05-03 12:01:49 1651579309 1.4186 2022-05-03 12:00:49 1651579249 1.4179 2022-05-03 11:59:49 1651579189 1.4249 2022-05-03 11:58:49 1651579129 1.4252 2022-05-03 11:57:49 1651579069 1.4287 2022-05-03 11:56:49 1651579009 1.4242 2022-05-03 11:55:49 1651578949 1.4227 2022-05-03 11:54:49 1651578889 1.4240 2022-05-03 11:53:49 1651578829 1.4261 2022-05-03 11:52:49 1651578769 1.4302 2022-05-03 11:51:49 1651578709 1.4175 2022-05-03 11:50:49 1651578649 1.4229 2022-05-03 11:49:49 1651578589 1.4282 2022-05-03 11:48:49 1651578529 1.4154 2022-05-03 11:47:49 1651578469 1.4174 2022-05-03 11:46:49 1651578409 1.4183 2022-05-03 11:45:49 1651578349 1.4114 2022-05-03 11:44:49 1651578289 1.4230 2022-05-03 11:43:49 1651578229 1.4206 2022-05-03 11:42:49 1651578169 1.4237 2022-05-03 11:41:49 1651578109 1.4309 2022-05-03 11:40:49 1651578049 1.4272 2022-05-03 11:39:49 1651577989 1.4130 2022-05-03 11:38:49 1651577929 1.4226 2022-05-03 11:37:49 1651577869 1.4133 2022-05-03 11:36:49 1651577809 1.4136 2022-05-03 11:35:49 1651577749 1.4160 2022-05-03 11:34:49 1651577689 1.4225 2022-05-03 11:33:49 1651577629 1.4192 2022-05-03 11:32:49 1651577569 1.4149 2022-05-03 11:31:49 1651577509 1.4229 2022-05-03 11:30:49 1651577449 1.4212 2022-05-03 11:29:49 1651577389 1.4188 2022-05-03 11:28:49 1651577329 1.4159 2022-05-03 11:27:49 1651577269 1.4155 2022-05-03 11:26:49 1651577209 1.4233 2022-05-03 11:25:49 1651577149 1.4229 2022-05-03 11:24:49 1651577089 1.4195 2022-05-03 11:23:49 1651577029 1.4140 2022-05-03 11:22:49 1651576969 1.4224 2022-05-03 11:21:49 1651576909 1.4291 2022-05-03 11:20:49 1651576849 1.4346 2022-05-03 11:19:49 1651576789 1.4374 2022-05-03 11:18:49 1651576729 1.4280 2022-05-03 11:17:49 1651576669 1.4365 2022-05-03 11:16:49 1651576609 1.4319 2022-05-03 11:15:49 1651576549 1.4217 2022-05-03 11:14:49 1651576489 1.4230 2022-05-03 11:13:49 1651576429 1.4206 2022-05-03 11:12:49 1651576369 1.4256 2022-05-03 11:11:49 1651576309 1.4260 2022-05-03 11:10:49 1651576249 1.4301 2022-05-03 11:09:49 1651576189 1.4188 2022-05-03 11:08:49 1651576129 1.4216 2022-05-03 11:07:49 1651576069 1.4200 2022-05-03 11:06:49 1651576009 1.4157 2022-05-03 11:05:49 1651575949 1.4111 2022-05-03 11:04:49 1651575889 1.4127 2022-05-03 11:03:49 1651575829 1.4126 2022-05-03 11:02:49 1651575769 1.4159 2022-05-03 11:01:49 1651575709 1.4230 2022-05-03 11:00:49 1651575649 1.4217 2022-05-03 10:59:49 1651575589 1.4127 2022-05-03 10:58:49 1651575529 1.4116 2022-05-03 10:57:49 1651575469 1.4260 2022-05-03 10:56:49 1651575409 1.4364 2022-05-03 10:55:49 1651575349 1.4274 2022-05-03 10:54:49 1651575289 1.4349 2022-05-03 10:53:49 1651575229 1.4227 2022-05-03 10:52:49 1651575169 1.4202 2022-05-03 10:51:49 1651575109 1.4158 2022-05-03 10:50:49 1651575049 1.4164 2022-05-03 10:49:49 1651574989 1.4175 2022-05-03 10:48:49 1651574929 1.4213 2022-05-03 10:47:49 1651574869 1.4233 2022-05-03 10:46:49 1651574809 1.4185 2022-05-03 10:45:49 1651574749 1.4240 2022-05-03 10:44:50 1651574690 1.4280 2022-05-03 10:43:49 1651574629 1.4375 2022-05-03 10:42:49 1651574569 1.4359 2022-05-03 10:41:49 1651574509 1.4299 2022-05-03 10:40:49 1651574449 1.4254 2022-05-03 10:39:49 1651574389 1.4218 2022-05-03 10:38:49 1651574329 1.4208 2022-05-03 10:37:49 1651574269 1.4228 2022-05-03 10:36:49 1651574209 1.4238 2022-05-03 10:35:49 1651574149 1.4194 2022-05-03 10:34:49 1651574089 1.4205 2022-05-03 10:33:49 1651574029 1.4271 2022-05-03 10:32:49 1651573969 1.4205 2022-05-03 10:31:49 1651573909 1.4132 2022-05-03 10:30:49 1651573849 1.4104 2022-05-03 10:29:49 1651573789 1.4079 2022-05-03 10:28:49 1651573729 1.4149 2022-05-03 10:27:49 1651573669 1.4224 2022-05-03 10:26:49 1651573609 1.4291 2022-05-03 10:25:49 1651573549 1.4190 2022-05-03 10:24:49 1651573489 1.4205 2022-05-03 10:23:49 1651573429 1.4341 2022-05-03 10:22:49 1651573369 1.4339 2022-05-03 10:21:49 1651573309 1.4280 2022-05-03 10:20:49 1651573249 1.4257 2022-05-03 10:19:49 1651573189 1.4159 2022-05-03 10:18:49 1651573129 1.4135 2022-05-03 10:17:49 1651573069 1.4124 2022-05-03 10:16:49 1651573009 1.4294 2022-05-03 10:15:49 1651572949 1.4218 2022-05-03 10:14:49 1651572889 1.4253 2022-05-03 10:13:49 1651572829 1.4295 2022-05-03 10:12:49 1651572769 1.4201 2022-05-03 10:11:49 1651572709 1.4189 2022-05-03 10:10:49 1651572649 1.4274 2022-05-03 10:09:49 1651572589 1.4259 2022-05-03 10:08:49 1651572529 1.4242 2022-05-03 10:07:49 1651572469 1.4259 2022-05-03 10:06:49 1651572409 1.4283 2022-05-03 10:05:50 1651572350 1.4229 2022-05-03 10:04:49 1651572289 1.4248 2022-05-03 10:03:49 1651572229 1.4226 2022-05-03 10:02:49 1651572169 1.4207 2022-05-03 10:01:49 1651572109 1.4209 2022-05-03 10:00:49 1651572049 1.4169 2022-05-03 09:59:49 1651571989 1.4179 2022-05-03 09:58:49 1651571929 1.4178 2022-05-03 09:57:49 1651571869 1.4180 2022-05-03 09:56:49 1651571809 1.4206 2022-05-03 09:55:49 1651571749 1.4231 2022-05-03 09:54:49 1651571689 1.4211 2022-05-03 09:53:49 1651571629 1.4160 2022-05-03 09:52:49 1651571569 1.4173 2022-05-03 09:51:49 1651571509 1.4131 2022-05-03 09:50:49 1651571449 1.4115 2022-05-03 09:49:49 1651571389 1.4254 2022-05-03 09:48:49 1651571329 1.4190 2022-05-03 09:47:49 1651571269 1.4200 2022-05-03 09:46:49 1651571209 1.4256 2022-05-03 09:45:49 1651571149 1.4244 2022-05-03 09:44:49 1651571089 1.4225 2022-05-03 09:43:49 1651571029 1.4177 2022-05-03 09:42:49 1651570969 1.4185 2022-05-03 09:41:49 1651570909 1.4231 2022-05-03 09:40:49 1651570849 1.4325 2022-05-03 09:39:49 1651570789 1.4222 2022-05-03 09:38:49 1651570729 1.4185 2022-05-03 09:37:49 1651570669 1.4176 2022-05-03 09:36:49 1651570609 1.4137 2022-05-03 09:35:49 1651570549 1.4224 2022-05-03 09:34:49 1651570489 1.4325 2022-05-03 09:33:49 1651570429 1.4239 2022-05-03 09:32:49 1651570369 1.4245 2022-05-03 09:31:49 1651570309 1.4173 2022-05-03 09:30:49 1651570249 1.4179 2022-05-03 09:29:49 1651570189 1.4130 2022-05-03 09:28:49 1651570129 1.4208 2022-05-03 09:27:49 1651570069 1.4222 2022-05-03 09:26:49 1651570009 1.4242 2022-05-03 09:25:49 1651569949 1.4275 2022-05-03 09:24:49 1651569889 1.4259 2022-05-03 09:23:49 1651569829 1.4306 2022-05-03 09:22:49 1651569769 1.4330 2022-05-03 09:21:49 1651569709 1.4247 2022-05-03 09:20:49 1651569649 1.4190 2022-05-03 09:19:49 1651569589 1.4170 2022-05-03 09:18:49 1651569529 1.4122 2022-05-03 09:17:49 1651569469 1.4173 2022-05-03 09:16:49 1651569409 1.4148 2022-05-03 09:15:49 1651569349 1.4192 2022-05-03 09:14:49 1651569289 1.4207 2022-05-03 09:13:49 1651569229 1.4199 2022-05-03 09:12:49 1651569169 1.4223 2022-05-03 09:11:49 1651569109 1.4282 2022-05-03 09:10:49 1651569049 1.4258 2022-05-03 09:09:49 1651568989 1.4301 2022-05-03 09:08:49 1651568929 1.4281 2022-05-03 09:07:49 1651568869 1.4211 2022-05-03 09:06:49 1651568809 1.4141 2022-05-03 09:05:49 1651568749 1.4227 2022-05-03 09:04:49 1651568689 1.4290 2022-05-03 09:03:49 1651568629 1.4179 2022-05-03 09:02:49 1651568569 1.4186 2022-05-03 09:01:49 1651568509 1.4179 2022-05-03 09:00:49 1651568449 1.4280 2022-05-03 08:59:49 1651568389 1.4228 2022-05-03 08:58:49 1651568329 1.4242 2022-05-03 08:57:49 1651568269 1.4271 2022-05-03 08:56:49 1651568209 1.4251 2022-05-03 08:55:49 1651568149 1.4281 2022-05-03 08:54:49 1651568089 1.4188 2022-05-03 08:53:49 1651568029 1.4231 2022-05-03 08:52:49 1651567969 1.4263 2022-05-03 08:51:49 1651567909 1.4242 2022-05-03 08:50:49 1651567849 1.4271 2022-05-03 08:49:49 1651567789 1.4237 2022-05-03 08:48:49 1651567729 1.4276 2022-05-03 08:47:49 1651567669 1.4216 2022-05-03 08:46:49 1651567609 1.4199 2022-05-03 08:45:49 1651567549 1.4251 2022-05-03 08:44:49 1651567489 1.4191 2022-05-03 08:43:49 1651567429 1.4273 2022-05-03 08:42:49 1651567369 1.4268 2022-05-03 08:41:49 1651567309 1.4264 2022-05-03 08:40:49 1651567249 1.4263 2022-05-03 08:39:49 1651567189 1.4172 2022-05-03 08:38:49 1651567129 1.4136 2022-05-03 08:37:49 1651567069 1.4129 2022-05-03 08:36:49 1651567009 1.4157 2022-05-03 08:35:49 1651566949 1.4219 2022-05-03 08:34:49 1651566889 1.4251 2022-05-03 08:33:49 1651566829 1.4273 2022-05-03 08:32:49 1651566769 1.4297 2022-05-03 08:31:49 1651566709 1.4254 2022-05-03 08:30:49 1651566649 1.4283 2022-05-03 08:29:49 1651566589 1.4295 2022-05-03 08:28:49 1651566529 1.4216 2022-05-03 08:27:49 1651566469 1.4183 2022-05-03 08:26:49 1651566409 1.4182 2022-05-03 08:25:49 1651566349 1.4166 2022-05-03 08:24:49 1651566289 1.4197 2022-05-03 08:23:49 1651566229 1.4146 2022-05-03 08:22:49 1651566169 1.4174 2022-05-03 08:21:49 1651566109 1.4290 2022-05-03 08:20:49 1651566049 1.4271 2022-05-03 08:19:49 1651565989 1.4156 2022-05-03 08:18:49 1651565929 1.4141 2022-05-03 08:17:49 1651565869 1.4171 2022-05-03 08:16:49 1651565809 1.4103 2022-05-03 08:15:49 1651565749 1.4216 2022-05-03 08:14:49 1651565689 1.4249 2022-05-03 08:13:49 1651565629 1.4184 2022-05-03 08:12:49 1651565569 1.4197 2022-05-03 08:11:49 1651565509 1.4204 2022-05-03 08:10:49 1651565449 1.4271 2022-05-03 08:09:49 1651565389 1.4163 2022-05-03 08:08:49 1651565329 1.4227 2022-05-03 08:07:49 1651565269 1.4207 2022-05-03 08:06:49 1651565209 1.4258 2022-05-03 08:05:49 1651565149 1.4281 2022-05-03 08:04:49 1651565089 1.4183 2022-05-03 08:03:49 1651565029 1.4159 2022-05-03 08:02:49 1651564969 1.4185 2022-05-03 08:01:49 1651564909 1.4234 2022-05-03 08:00:49 1651564849 1.4226 2022-05-03 07:59:49 1651564789 1.4221 2022-05-03 07:58:49 1651564729 1.4270 2022-05-03 07:57:49 1651564669 1.4212 2022-05-03 07:56:49 1651564609 1.4242 2022-05-03 07:55:49 1651564549 1.4236 2022-05-03 07:54:49 1651564489 1.4172 2022-05-03 07:53:49 1651564429 1.4267 2022-05-03 07:52:49 1651564369 1.4251 2022-05-03 07:51:49 1651564309 1.4188 2022-05-03 07:50:49 1651564249 1.4072 2022-05-03 07:49:49 1651564189 1.4196 2022-05-03 07:48:49 1651564129 1.4158 2022-05-03 07:47:49 1651564069 1.4197 2022-05-03 07:46:49 1651564009 1.4143 2022-05-03 07:45:49 1651563949 1.4167 2022-05-03 07:44:49 1651563889 1.4135 2022-05-03 07:43:49 1651563829 1.4161 2022-05-03 07:42:49 1651563769 1.4103 2022-05-03 07:41:49 1651563709 1.4086 2022-05-03 07:40:49 1651563649 1.4180 2022-05-03 07:39:49 1651563589 1.4331 2022-05-03 07:38:49 1651563529 1.4288 2022-05-03 07:37:49 1651563469 1.4251 2022-05-03 07:36:49 1651563409 1.4335 2022-05-03 07:35:49 1651563349 1.4266 2022-05-03 07:34:49 1651563289 1.4193 2022-05-03 07:33:49 1651563229 1.4103 2022-05-03 07:32:49 1651563169 1.4176 2022-05-03 07:31:49 1651563109 1.4257 2022-05-03 07:30:49 1651563049 1.4197 2022-05-03 07:29:49 1651562989 1.4131 2022-05-03 07:28:49 1651562929 1.4171 2022-05-03 07:27:49 1651562869 1.4141 2022-05-03 07:26:49 1651562809 1.4195 2022-05-03 07:25:49 1651562749 1.4116 2022-05-03 07:24:49 1651562689 1.4139 2022-05-03 07:23:49 1651562629 1.4182 2022-05-03 07:22:49 1651562569 1.4164 2022-05-03 07:21:49 1651562509 1.4202 2022-05-03 07:20:49 1651562449 1.4158 2022-05-03 07:19:49 1651562389 1.4180 2022-05-03 07:18:49 1651562329 1.4130 2022-05-03 07:17:49 1651562269 1.4116 2022-05-03 07:16:49 1651562209 1.4167 2022-05-03 07:15:49 1651562149 1.4189 2022-05-03 07:14:49 1651562089 1.4242 2022-05-03 07:13:49 1651562029 1.4287 2022-05-03 07:12:49 1651561969 1.4205 2022-05-03 07:11:49 1651561909 1.4220 2022-05-03 07:10:49 1651561849 1.4242 2022-05-03 07:09:49 1651561789 1.4190 2022-05-03 07:08:49 1651561729 1.4193 2022-05-03 07:07:49 1651561669 1.4129 2022-05-03 07:06:49 1651561609 1.4073 2022-05-03 07:05:49 1651561549 1.4120 2022-05-03 07:04:49 1651561489 1.4102 2022-05-03 07:03:49 1651561429 1.4157 2022-05-03 07:02:49 1651561369 1.4248 2022-05-03 07:01:49 1651561309 1.4182 2022-05-03 07:00:49 1651561249 1.4160 2022-05-03 06:59:49 1651561189 1.4115 2022-05-03 06:58:49 1651561129 1.4234 2022-05-03 06:57:49 1651561069 1.4241 2022-05-03 06:56:49 1651561009 1.4203 2022-05-03 06:55:49 1651560949 1.4207 2022-05-03 06:54:49 1651560889 1.4203 2022-05-03 06:53:49 1651560829 1.4095 2022-05-03 06:52:49 1651560769 1.4126 2022-05-03 06:51:49 1651560709 1.4046 2022-05-03 06:50:49 1651560649 1.4067 2022-05-03 06:49:49 1651560589 1.4064 2022-05-03 06:48:49 1651560529 1.4125 2022-05-03 06:47:49 1651560469 1.4206 2022-05-03 06:46:49 1651560409 1.4141 2022-05-03 06:45:49 1651560349 1.4112 2022-05-03 06:44:49 1651560289 1.4107 2022-05-03 06:43:49 1651560229 1.4161 2022-05-03 06:42:49 1651560169 1.4178 2022-05-03 06:41:49 1651560109 1.4206 2022-05-03 06:40:49 1651560049 1.4139 2022-05-03 06:39:49 1651559989 1.4095 2022-05-03 06:38:49 1651559929 1.4206 2022-05-03 06:37:49 1651559869 1.4210 2022-05-03 06:36:49 1651559809 1.4115 2022-05-03 06:35:49 1651559749 1.4166 2022-05-03 06:34:49 1651559689 1.4091 2022-05-03 06:33:49 1651559629 1.4154 2022-05-03 06:32:49 1651559569 1.4133 2022-05-03 06:31:49 1651559509 1.4109 2022-05-03 06:30:49 1651559449 1.4125 2022-05-03 06:29:49 1651559389 1.4213 2022-05-03 06:28:49 1651559329 1.4151 2022-05-03 06:27:49 1651559269 1.4250 2022-05-03 06:26:49 1651559209 1.4277 2022-05-03 06:25:49 1651559149 1.4302 2022-05-03 06:24:49 1651559089 1.4227 2022-05-03 06:23:49 1651559029 1.4168 2022-05-03 06:22:49 1651558969 1.4136 2022-05-03 06:21:49 1651558909 1.4079 2022-05-03 06:20:49 1651558849 1.4037 2022-05-03 06:19:49 1651558789 1.4017 2022-05-03 06:18:49 1651558729 1.4086 2022-05-03 06:17:49 1651558669 1.4126 2022-05-03 06:16:49 1651558609 1.4095 2022-05-03 06:15:49 1651558549 1.4154 2022-05-03 06:14:49 1651558489 1.4195 2022-05-03 06:13:49 1651558429 1.4303 2022-05-03 06:12:49 1651558369 1.4307 2022-05-03 06:11:49 1651558309 1.4226 2022-05-03 06:10:49 1651558249 1.4205 2022-05-03 06:09:49 1651558189 1.4063 2022-05-03 06:08:49 1651558129 1.4082 2022-05-03 06:07:49 1651558069 1.4049 2022-05-03 06:06:49 1651558009 1.4141 2022-05-03 06:05:49 1651557949 1.4104 2022-05-03 06:04:49 1651557889 1.4075 2022-05-03 06:03:49 1651557829 1.4064 2022-05-03 06:02:49 1651557769 1.4058 2022-05-03 06:01:49 1651557709 1.4153 2022-05-03 06:00:49 1651557649 1.4213 2022-05-03 05:59:49 1651557589 1.4192 2022-05-03 05:58:49 1651557529 1.4274 2022-05-03 05:57:49 1651557469 1.4241 2022-05-03 05:56:49 1651557409 1.4186 2022-05-03 05:55:49 1651557349 1.4168 2022-05-03 05:54:49 1651557289 1.4100 2022-05-03 05:53:49 1651557229 1.4114 2022-05-03 05:52:49 1651557169 1.4189 2022-05-03 05:51:49 1651557109 1.4095 2022-05-03 05:50:49 1651557049 1.4137 2022-05-03 05:49:49 1651556989 1.4126 2022-05-03 05:48:49 1651556929 1.4168 2022-05-03 05:47:49 1651556869 1.4227 2022-05-03 05:46:49 1651556809 1.4166 2022-05-03 05:45:49 1651556749 1.4118 2022-05-03 05:44:49 1651556689 1.4136 2022-05-03 05:43:49 1651556629 1.4078 2022-05-03 05:42:49 1651556569 1.4160 2022-05-03 05:41:49 1651556509 1.4229 2022-05-03 05:40:49 1651556449 1.4153 2022-05-03 05:39:49 1651556389 1.4114 2022-05-03 05:38:49 1651556329 1.4110 2022-05-03 05:37:49 1651556269 1.4112 2022-05-03 05:36:49 1651556209 1.4039 2022-05-03 05:35:49 1651556149 1.4103 2022-05-03 05:34:49 1651556089 1.4152 2022-05-03 05:33:49 1651556029 1.4114 2022-05-03 05:32:49 1651555969 1.4112 2022-05-03 05:31:49 1651555909 1.4090 2022-05-03 05:30:49 1651555849 1.4100 2022-05-03 05:29:49 1651555789 1.4122 2022-05-03 05:28:49 1651555729 1.4077 2022-05-03 05:27:49 1651555669 1.4167 2022-05-03 05:26:49 1651555609 1.4213 2022-05-03 05:25:49 1651555549 1.4206 2022-05-03 05:24:49 1651555489 1.4125 2022-05-03 05:23:49 1651555429 1.4056 2022-05-03 05:22:49 1651555369 1.4045 2022-05-03 05:21:49 1651555309 1.4077 2022-05-03 05:20:49 1651555249 1.4206 2022-05-03 05:19:49 1651555189 1.4141 2022-05-03 05:18:49 1651555129 1.4238 2022-05-03 05:17:49 1651555069 1.4278 2022-05-03 05:16:49 1651555009 1.4188 2022-05-03 05:15:49 1651554949 1.4175 2022-05-03 05:14:49 1651554889 1.4069 2022-05-03 05:13:49 1651554829 1.4109 2022-05-03 05:12:49 1651554769 1.4124 2022-05-03 05:11:49 1651554709 1.4194 2022-05-03 05:10:49 1651554649 1.4188 2022-05-03 05:09:49 1651554589 1.4231 2022-05-03 05:08:49 1651554529 1.4215 2022-05-03 05:07:49 1651554469 1.4204 2022-05-03 05:06:49 1651554409 1.4231 2022-05-03 05:05:49 1651554349 1.4143 2022-05-03 05:04:49 1651554289 1.4088 2022-05-03 05:03:49 1651554229 1.4154 2022-05-03 05:02:49 1651554169 1.4005 2022-05-03 05:01:49 1651554109 1.4082 2022-05-03 05:00:49 1651554049 1.4094 2022-05-03 04:59:49 1651553989 1.4120 2022-05-03 04:58:49 1651553929 1.4085 2022-05-03 04:57:49 1651553869 1.4087 2022-05-03 04:56:49 1651553809 1.4081 2022-05-03 04:55:49 1651553749 1.4086 2022-05-03 04:54:49 1651553689 1.4189 2022-05-03 04:53:49 1651553629 1.4229 2022-05-03 04:52:49 1651553569 1.4137 2022-05-03 04:51:49 1651553509 1.4193 2022-05-03 04:50:49 1651553449 1.4136 2022-05-03 04:49:49 1651553389 1.4212 2022-05-03 04:48:49 1651553329 1.4213 2022-05-03 04:47:49 1651553269 1.4194 2022-05-03 04:46:49 1651553209 1.4212 2022-05-03 04:45:49 1651553149 1.4179 2022-05-03 04:44:49 1651553089 1.4100 2022-05-03 04:43:49 1651553029 1.4096 2022-05-03 04:42:49 1651552969 1.4081 2022-05-03 04:41:49 1651552909 1.4042 2022-05-03 04:40:49 1651552849 1.4037 2022-05-03 04:39:49 1651552789 1.4136 2022-05-03 04:38:49 1651552729 1.4130 2022-05-03 04:37:49 1651552669 1.4168 2022-05-03 04:36:49 1651552609 1.4161 2022-05-03 04:35:49 1651552549 1.4150 2022-05-03 04:34:49 1651552489 1.4200 2022-05-03 04:33:49 1651552429 1.4235 2022-05-03 04:32:49 1651552369 1.4204 2022-05-03 04:31:49 1651552309 1.4188 2022-05-03 04:30:49 1651552249 1.4151 2022-05-03 04:29:49 1651552189 1.4141 2022-05-03 04:28:49 1651552129 1.4068 2022-05-03 04:27:49 1651552069 1.4023 2022-05-03 04:26:49 1651552009 1.4131 2022-05-03 04:25:49 1651551949 1.4119 2022-05-03 04:24:49 1651551889 1.4052 2022-05-03 04:23:49 1651551829 1.4001 2022-05-03 04:22:49 1651551769 1.4079 2022-05-03 04:21:49 1651551709 1.4072 2022-05-03 04:20:49 1651551649 1.4112 2022-05-03 04:19:49 1651551589 1.4135 2022-05-03 04:18:49 1651551529 1.4029 2022-05-03 04:17:49 1651551469 1.4174 2022-05-03 04:16:49 1651551409 1.4232 2022-05-03 04:15:49 1651551349 1.4275 2022-05-03 04:14:49 1651551289 1.4314 2022-05-03 04:13:49 1651551229 1.4271 2022-05-03 04:12:49 1651551169 1.4162 2022-05-03 04:11:49 1651551109 1.4153 2022-05-03 04:10:49 1651551049 1.4273 2022-05-03 04:09:49 1651550989 1.4178 2022-05-03 04:08:49 1651550929 1.4138 2022-05-03 04:07:49 1651550869 1.4126 2022-05-03 04:06:49 1651550809 1.4012 2022-05-03 04:05:49 1651550749 1.3943 2022-05-03 04:04:49 1651550689 1.3975 2022-05-03 04:03:49 1651550629 1.4040 2022-05-03 04:02:49 1651550569 1.4089 2022-05-03 04:01:49 1651550509 1.4133 2022-05-03 04:00:49 1651550449 1.4182 2022-05-03 03:59:49 1651550389 1.4244 2022-05-03 03:58:49 1651550329 1.4099 2022-05-03 03:57:49 1651550269 1.4189 2022-05-03 03:56:49 1651550209 1.4211 2022-05-03 03:55:49 1651550149 1.4178 2022-05-03 03:54:49 1651550089 1.4193 2022-05-03 03:53:49 1651550029 1.4175 2022-05-03 03:52:49 1651549969 1.4154 2022-05-03 03:51:49 1651549909 1.4194 2022-05-03 03:50:49 1651549849 1.4188 2022-05-03 03:49:49 1651549789 1.4150 2022-05-03 03:48:49 1651549729 1.4212 2022-05-03 03:47:49 1651549669 1.4105 2022-05-03 03:46:49 1651549609 1.4097 2022-05-03 03:45:49 1651549549 1.4101 2022-05-03 03:44:49 1651549489 1.4041 2022-05-03 03:43:49 1651549429 1.4120 2022-05-03 03:42:49 1651549369 1.4139 2022-05-03 03:41:49 1651549309 1.4132 2022-05-03 03:40:49 1651549249 1.4176 2022-05-03 03:39:49 1651549189 1.4185 2022-05-03 03:38:49 1651549129 1.4178 2022-05-03 03:37:49 1651549069 1.4161 2022-05-03 03:36:49 1651549009 1.4146 2022-05-03 03:35:49 1651548949 1.4134 2022-05-03 03:34:49 1651548889 1.4139 2022-05-03 03:33:49 1651548829 1.4177 2022-05-03 03:32:49 1651548769 1.4160 2022-05-03 03:31:49 1651548709 1.4205 2022-05-03 03:30:49 1651548649 1.4210 2022-05-03 03:29:49 1651548589 1.4173 2022-05-03 03:28:49 1651548529 1.4237 2022-05-03 03:27:49 1651548469 1.4220 2022-05-03 03:26:49 1651548409 1.4186 2022-05-03 03:25:49 1651548349 1.4138 2022-05-03 03:24:49 1651548289 1.4077 2022-05-03 03:23:49 1651548229 1.4152 2022-05-03 03:22:49 1651548169 1.4149 2022-05-03 03:21:49 1651548109 1.4196 2022-05-03 03:20:49 1651548049 1.4106 2022-05-03 03:19:49 1651547989 1.4095 2022-05-03 03:18:49 1651547929 1.4107 2022-05-03 03:17:49 1651547869 1.4080 2022-05-03 03:16:49 1651547809 1.4085 2022-05-03 03:15:49 1651547749 1.4154 2022-05-03 03:14:49 1651547689 1.4140 2022-05-03 03:13:49 1651547629 1.4125 2022-05-03 03:12:49 1651547569 1.4177 2022-05-03 03:11:49 1651547509 1.4117 2022-05-03 03:10:49 1651547449 1.4124 2022-05-03 03:09:50 1651547390 1.4199 2022-05-03 03:08:49 1651547329 1.4267 2022-05-03 03:07:49 1651547269 1.4258 2022-05-03 03:06:49 1651547209 1.4204 2022-05-03 03:05:49 1651547149 1.4165 2022-05-03 03:04:49 1651547089 1.4181 2022-05-03 03:03:49 1651547029 1.4296 2022-05-03 03:02:49 1651546969 1.4310 2022-05-03 03:01:49 1651546909 1.4276 2022-05-03 03:00:49 1651546849 1.4231 2022-05-03 02:59:49 1651546789 1.4106 2022-05-03 02:58:49 1651546729 1.4104 2022-05-03 02:57:49 1651546669 1.4056 2022-05-03 02:56:49 1651546609 1.4154 2022-05-03 02:55:49 1651546549 1.4190 2022-05-03 02:54:49 1651546489 1.4212 2022-05-03 02:53:49 1651546429 1.4135 2022-05-03 02:52:49 1651546369 1.4053 2022-05-03 02:51:49 1651546309 1.4093 2022-05-03 02:50:49 1651546249 1.4174 2022-05-03 02:49:49 1651546189 1.4182 2022-05-03 02:48:49 1651546129 1.4274 2022-05-03 02:47:49 1651546069 1.4224 2022-05-03 02:46:49 1651546009 1.4246 2022-05-03 02:45:49 1651545949 1.4206 2022-05-03 02:44:49 1651545889 1.4184 2022-05-03 02:43:49 1651545829 1.4113 2022-05-03 02:42:49 1651545769 1.4162 2022-05-03 02:41:49 1651545709 1.4177 2022-05-03 02:40:49 1651545649 1.4162 2022-05-03 02:39:49 1651545589 1.4098 2022-05-03 02:38:49 1651545529 1.4110 2022-05-03 02:37:49 1651545469 1.4128 2022-05-03 02:36:49 1651545409 1.4114 2022-05-03 02:35:49 1651545349 1.4191 2022-05-03 02:34:49 1651545289 1.4181 2022-05-03 02:33:49 1651545229 1.4180 2022-05-03 02:32:49 1651545169 1.4167 2022-05-03 02:31:49 1651545109 1.4211 2022-05-03 02:30:49 1651545049 1.4206 2022-05-03 02:29:49 1651544989 1.4086 2022-05-03 02:28:49 1651544929 1.4175 2022-05-03 02:27:49 1651544869 1.4197 2022-05-03 02:26:49 1651544809 1.4217 2022-05-03 02:25:49 1651544749 1.4144 2022-05-03 02:24:49 1651544689 1.4165 2022-05-03 02:23:49 1651544629 1.4159 2022-05-03 02:22:49 1651544569 1.4086 2022-05-03 02:21:49 1651544509 1.4199 2022-05-03 02:20:49 1651544449 1.4185 2022-05-03 02:19:49 1651544389 1.4106 2022-05-03 02:18:49 1651544329 1.4085 2022-05-03 02:17:49 1651544269 1.4158 2022-05-03 02:16:49 1651544209 1.4278 2022-05-03 02:15:49 1651544149 1.4276 2022-05-03 02:14:49 1651544089 1.4191 2022-05-03 02:13:49 1651544029 1.4197 2022-05-03 02:12:49 1651543969 1.4223 2022-05-03 02:11:49 1651543909 1.4225 2022-05-03 02:10:49 1651543849 1.4239 2022-05-03 02:09:49 1651543789 1.4219 2022-05-03 02:08:49 1651543729 1.4182 2022-05-03 02:07:49 1651543669 1.4097 2022-05-03 02:06:49 1651543609 1.4112 2022-05-03 02:05:49 1651543549 1.4083 2022-05-03 02:04:49 1651543489 1.4112 2022-05-03 02:03:49 1651543429 1.4174 2022-05-03 02:02:49 1651543369 1.4156 2022-05-03 02:01:49 1651543309 1.4128 2022-05-03 02:00:49 1651543249 1.4032 2022-05-03 01:59:49 1651543189 1.4005 2022-05-03 01:58:49 1651543129 1.4080 2022-05-03 01:57:49 1651543069 1.4103 2022-05-03 01:56:49 1651543009 1.4149 2022-05-03 01:55:49 1651542949 1.4166 2022-05-03 01:54:49 1651542889 1.4192 2022-05-03 01:53:49 1651542829 1.4149 2022-05-03 01:52:49 1651542769 1.4154 2022-05-03 01:51:49 1651542709 1.4237 2022-05-03 01:50:49 1651542649 1.4291 2022-05-03 01:49:49 1651542589 1.4297 2022-05-03 01:48:49 1651542529 1.4203 2022-05-03 01:47:49 1651542469 1.4171 2022-05-03 01:46:49 1651542409 1.4126 2022-05-03 01:45:49 1651542349 1.4157 2022-05-03 01:44:49 1651542289 1.4161 2022-05-03 01:43:49 1651542229 1.4158 2022-05-03 01:42:49 1651542169 1.4130 2022-05-03 01:41:49 1651542109 1.4212 2022-05-03 01:40:49 1651542049 1.4190 2022-05-03 01:39:49 1651541989 1.4178 2022-05-03 01:38:49 1651541929 1.4268 2022-05-03 01:37:49 1651541869 1.4193 2022-05-03 01:36:49 1651541809 1.4170 2022-05-03 01:35:49 1651541749 1.4145 2022-05-03 01:34:49 1651541689 1.4110 2022-05-03 01:33:49 1651541629 1.4120 2022-05-03 01:32:49 1651541569 1.4099 2022-05-03 01:31:49 1651541509 1.4177 2022-05-03 01:30:49 1651541449 1.4237 2022-05-03 01:29:49 1651541389 1.4198 2022-05-03 01:28:49 1651541329 1.4204 2022-05-03 01:27:49 1651541269 1.4132 2022-05-03 01:26:49 1651541209 1.4083 2022-05-03 01:25:49 1651541149 1.4037 2022-05-03 01:24:49 1651541089 1.4039 2022-05-03 01:23:49 1651541029 1.4089 2022-05-03 01:22:49 1651540969 1.4108 2022-05-03 01:21:49 1651540909 1.4129 2022-05-03 01:20:49 1651540849 1.4113 2022-05-03 01:19:49 1651540789 1.4122 2022-05-03 01:18:49 1651540729 1.4230 2022-05-03 01:17:49 1651540669 1.4182 2022-05-03 01:16:49 1651540609 1.4116 2022-05-03 01:15:49 1651540549 1.4196 2022-05-03 01:14:49 1651540489 1.4224 2022-05-03 01:13:49 1651540429 1.4128 2022-05-03 01:12:49 1651540369 1.4103 2022-05-03 01:11:49 1651540309 1.4103 2022-05-03 01:10:49 1651540249 1.4060 2022-05-03 01:09:49 1651540189 1.4163 2022-05-03 01:08:49 1651540129 1.4149 2022-05-03 01:07:49 1651540069 1.4142 2022-05-03 01:06:49 1651540009 1.4177 2022-05-03 01:05:49 1651539949 1.4226 2022-05-03 01:04:49 1651539889 1.4220 2022-05-03 01:03:49 1651539829 1.4145 2022-05-03 01:02:49 1651539769 1.4259 2022-05-03 01:01:49 1651539709 1.4277 2022-05-03 01:00:49 1651539649 1.4228 2022-05-03 00:59:49 1651539589 1.4195 2022-05-03 00:58:49 1651539529 1.4093 2022-05-03 00:57:49 1651539469 1.4130 2022-05-03 00:56:49 1651539409 1.4181 2022-05-03 00:55:49 1651539349 1.4179 2022-05-03 00:54:49 1651539289 1.4126 2022-05-03 00:53:49 1651539229 1.4133 2022-05-03 00:52:49 1651539169 1.4183 2022-05-03 00:51:49 1651539109 1.4190 2022-05-03 00:50:49 1651539049 1.4186 2022-05-03 00:49:49 1651538989 1.4114 2022-05-03 00:48:49 1651538929 1.4193 2022-05-03 00:47:49 1651538869 1.4219 2022-05-03 00:46:49 1651538809 1.4159 2022-05-03 00:45:49 1651538749 1.4097 2022-05-03 00:44:49 1651538689 1.4120 2022-05-03 00:43:49 1651538629 1.4090 2022-05-03 00:42:49 1651538569 1.4146 2022-05-03 00:41:49 1651538509 1.4136 2022-05-03 00:40:49 1651538449 1.4104 2022-05-03 00:39:49 1651538389 1.4190 2022-05-03 00:38:49 1651538329 1.4238 2022-05-03 00:37:49 1651538269 1.4235 2022-05-03 00:36:49 1651538209 1.4208 2022-05-03 00:35:49 1651538149 1.4194 2022-05-03 00:34:49 1651538089 1.4103 2022-05-03 00:33:49 1651538029 1.4071 2022-05-03 00:32:49 1651537969 1.4118 2022-05-03 00:31:49 1651537909 1.4175 2022-05-03 00:30:49 1651537849 1.4199 2022-05-03 00:29:49 1651537789 1.4154 2022-05-03 00:28:49 1651537729 1.4109 2022-05-03 00:27:49 1651537669 1.4125 2022-05-03 00:26:49 1651537609 1.4138 2022-05-03 00:25:49 1651537549 1.4197 2022-05-03 00:24:49 1651537489 1.4178 2022-05-03 00:23:49 1651537429 1.4186 2022-05-03 00:22:49 1651537369 1.4130 2022-05-03 00:21:49 1651537309 1.4155 2022-05-03 00:20:49 1651537249 1.4172 2022-05-03 00:19:49 1651537189 1.4186 2022-05-03 00:18:49 1651537129 1.4153 2022-05-03 00:17:49 1651537069 1.4216 2022-05-03 00:16:49 1651537009 1.4204 2022-05-03 00:15:49 1651536949 1.4185 2022-05-03 00:14:49 1651536889 1.4210 2022-05-03 00:13:49 1651536829 1.4198 2022-05-03 00:12:49 1651536769 1.4147 2022-05-03 00:11:49 1651536709 1.4099 2022-05-03 00:10:49 1651536649 1.4109 2022-05-03 00:09:49 1651536589 1.4111 2022-05-03 00:08:49 1651536529 1.4128 2022-05-03 00:07:49 1651536469 1.4087 2022-05-03 00:06:49 1651536409 1.4073 2022-05-03 00:05:49 1651536349 1.4138 2022-05-03 00:04:49 1651536289 1.4174 2022-05-03 00:03:49 1651536229 1.4184 2022-05-03 00:02:49 1651536169 1.4166 2022-05-03 00:01:49 1651536109 1.4249 2022-05-03 00:00:49 1651536049 1.4184