#Date Unixtime Value #------------------------------------------------- 2022-05-02 23:59:49 1651535989 1.4136 2022-05-02 23:58:49 1651535929 1.4159 2022-05-02 23:57:49 1651535869 1.4257 2022-05-02 23:56:49 1651535809 1.4212 2022-05-02 23:55:49 1651535749 1.4218 2022-05-02 23:54:49 1651535689 1.4164 2022-05-02 23:53:49 1651535629 1.4163 2022-05-02 23:52:49 1651535569 1.4139 2022-05-02 23:51:49 1651535509 1.4096 2022-05-02 23:50:49 1651535449 1.4166 2022-05-02 23:49:49 1651535389 1.4161 2022-05-02 23:48:49 1651535329 1.4123 2022-05-02 23:47:49 1651535269 1.4179 2022-05-02 23:46:49 1651535209 1.4096 2022-05-02 23:45:49 1651535149 1.4113 2022-05-02 23:44:49 1651535089 1.4176 2022-05-02 23:43:49 1651535029 1.4135 2022-05-02 23:42:49 1651534969 1.4217 2022-05-02 23:41:49 1651534909 1.4198 2022-05-02 23:40:49 1651534849 1.4147 2022-05-02 23:39:49 1651534789 1.4158 2022-05-02 23:38:49 1651534729 1.4138 2022-05-02 23:37:49 1651534669 1.4128 2022-05-02 23:36:49 1651534609 1.4265 2022-05-02 23:35:49 1651534549 1.4211 2022-05-02 23:34:49 1651534489 1.4197 2022-05-02 23:33:49 1651534429 1.4135 2022-05-02 23:32:49 1651534369 1.4108 2022-05-02 23:31:49 1651534309 1.4129 2022-05-02 23:30:49 1651534249 1.4114 2022-05-02 23:29:49 1651534189 1.4076 2022-05-02 23:28:49 1651534129 1.4157 2022-05-02 23:27:49 1651534069 1.4100 2022-05-02 23:26:49 1651534009 1.4128 2022-05-02 23:25:49 1651533949 1.4092 2022-05-02 23:24:49 1651533889 1.4123 2022-05-02 23:23:49 1651533829 1.4190 2022-05-02 23:22:49 1651533769 1.4253 2022-05-02 23:21:49 1651533709 1.4305 2022-05-02 23:20:49 1651533649 1.4246 2022-05-02 23:19:49 1651533589 1.4246 2022-05-02 23:18:49 1651533529 1.4172 2022-05-02 23:17:49 1651533469 1.4089 2022-05-02 23:16:49 1651533409 1.4114 2022-05-02 23:15:49 1651533349 1.4172 2022-05-02 23:14:49 1651533289 1.4267 2022-05-02 23:13:49 1651533229 1.4213 2022-05-02 23:12:49 1651533169 1.4201 2022-05-02 23:11:49 1651533109 1.4194 2022-05-02 23:10:49 1651533049 1.4190 2022-05-02 23:09:49 1651532989 1.4212 2022-05-02 23:08:49 1651532929 1.4216 2022-05-02 23:07:49 1651532869 1.4140 2022-05-02 23:06:49 1651532809 1.4201 2022-05-02 23:05:49 1651532749 1.4096 2022-05-02 23:04:49 1651532689 1.4087 2022-05-02 23:03:49 1651532629 1.4125 2022-05-02 23:02:49 1651532569 1.4174 2022-05-02 23:01:49 1651532509 1.4195 2022-05-02 23:00:49 1651532449 1.4155 2022-05-02 22:59:49 1651532389 1.4106 2022-05-02 22:58:49 1651532329 1.4163 2022-05-02 22:57:49 1651532269 1.4149 2022-05-02 22:56:49 1651532209 1.4162 2022-05-02 22:55:49 1651532149 1.4176 2022-05-02 22:54:49 1651532089 1.4105 2022-05-02 22:53:49 1651532029 1.4131 2022-05-02 22:52:49 1651531969 1.4168 2022-05-02 22:51:49 1651531909 1.4252 2022-05-02 22:50:49 1651531849 1.4209 2022-05-02 22:49:49 1651531789 1.4175 2022-05-02 22:48:49 1651531729 1.4189 2022-05-02 22:47:49 1651531669 1.4179 2022-05-02 22:46:49 1651531609 1.4230 2022-05-02 22:45:49 1651531549 1.4189 2022-05-02 22:44:49 1651531489 1.4210 2022-05-02 22:43:49 1651531429 1.4149 2022-05-02 22:42:49 1651531369 1.4055 2022-05-02 22:41:49 1651531309 1.4053 2022-05-02 22:40:49 1651531249 1.3999 2022-05-02 22:39:49 1651531189 1.4041 2022-05-02 22:38:49 1651531129 1.4101 2022-05-02 22:37:49 1651531069 1.4102 2022-05-02 22:36:49 1651531009 1.4179 2022-05-02 22:35:49 1651530949 1.4086 2022-05-02 22:34:49 1651530889 1.4121 2022-05-02 22:33:49 1651530829 1.4138 2022-05-02 22:32:49 1651530769 1.4201 2022-05-02 22:31:49 1651530709 1.4284 2022-05-02 22:30:49 1651530649 1.4278 2022-05-02 22:29:49 1651530589 1.4294 2022-05-02 22:28:49 1651530529 1.4279 2022-05-02 22:27:49 1651530469 1.4259 2022-05-02 22:26:49 1651530409 1.4229 2022-05-02 22:25:49 1651530349 1.4201 2022-05-02 22:24:49 1651530289 1.4158 2022-05-02 22:23:49 1651530229 1.4149 2022-05-02 22:22:49 1651530169 1.4058 2022-05-02 22:21:49 1651530109 1.4100 2022-05-02 22:20:49 1651530049 1.4228 2022-05-02 22:19:49 1651529989 1.4216 2022-05-02 22:18:49 1651529929 1.4155 2022-05-02 22:17:49 1651529869 1.4159 2022-05-02 22:16:49 1651529809 1.4102 2022-05-02 22:15:49 1651529749 1.4089 2022-05-02 22:14:49 1651529689 1.4028 2022-05-02 22:13:49 1651529629 1.4056 2022-05-02 22:12:49 1651529569 1.4034 2022-05-02 22:11:49 1651529509 1.4084 2022-05-02 22:10:49 1651529449 1.4143 2022-05-02 22:09:49 1651529389 1.4191 2022-05-02 22:08:49 1651529329 1.4147 2022-05-02 22:07:49 1651529269 1.4259 2022-05-02 22:06:49 1651529209 1.4224 2022-05-02 22:05:49 1651529149 1.4168 2022-05-02 22:04:49 1651529089 1.4194 2022-05-02 22:03:49 1651529029 1.4149 2022-05-02 22:02:49 1651528969 1.4226 2022-05-02 22:01:49 1651528909 1.4137 2022-05-02 22:00:49 1651528849 1.4183 2022-05-02 21:59:49 1651528789 1.4102 2022-05-02 21:58:49 1651528729 1.4095 2022-05-02 21:57:49 1651528669 1.4106 2022-05-02 21:56:49 1651528609 1.4143 2022-05-02 21:55:49 1651528549 1.4140 2022-05-02 21:54:49 1651528489 1.4211 2022-05-02 21:53:49 1651528429 1.4151 2022-05-02 21:52:49 1651528369 1.4140 2022-05-02 21:51:49 1651528309 1.4132 2022-05-02 21:50:49 1651528249 1.4103 2022-05-02 21:49:49 1651528189 1.4153 2022-05-02 21:48:49 1651528129 1.4148 2022-05-02 21:47:49 1651528069 1.4084 2022-05-02 21:46:49 1651528009 1.4089 2022-05-02 21:45:49 1651527949 1.4109 2022-05-02 21:44:49 1651527889 1.4053 2022-05-02 21:43:49 1651527829 1.4059 2022-05-02 21:42:49 1651527769 1.4072 2022-05-02 21:41:49 1651527709 1.4140 2022-05-02 21:40:49 1651527649 1.4211 2022-05-02 21:39:49 1651527589 1.4119 2022-05-02 21:38:49 1651527529 1.4148 2022-05-02 21:37:49 1651527469 1.4226 2022-05-02 21:36:49 1651527409 1.4206 2022-05-02 21:35:49 1651527349 1.4185 2022-05-02 21:34:49 1651527289 1.4077 2022-05-02 21:33:49 1651527229 1.4124 2022-05-02 21:32:49 1651527169 1.4098 2022-05-02 21:31:49 1651527109 1.4208 2022-05-02 21:30:49 1651527049 1.4198 2022-05-02 21:29:49 1651526989 1.4101 2022-05-02 21:28:49 1651526929 1.4068 2022-05-02 21:27:49 1651526869 1.4078 2022-05-02 21:26:49 1651526809 1.4164 2022-05-02 21:25:49 1651526749 1.4146 2022-05-02 21:24:49 1651526689 1.4107 2022-05-02 21:23:49 1651526629 1.4158 2022-05-02 21:22:49 1651526569 1.4139 2022-05-02 21:21:49 1651526509 1.4172 2022-05-02 21:20:49 1651526449 1.4120 2022-05-02 21:19:49 1651526389 1.4208 2022-05-02 21:18:49 1651526329 1.4173 2022-05-02 21:17:49 1651526269 1.4069 2022-05-02 21:16:49 1651526209 1.4167 2022-05-02 21:15:49 1651526149 1.4165 2022-05-02 21:14:49 1651526089 1.4219 2022-05-02 21:13:49 1651526029 1.4223 2022-05-02 21:12:49 1651525969 1.4165 2022-05-02 21:11:49 1651525909 1.4160 2022-05-02 21:10:49 1651525849 1.4165 2022-05-02 21:09:49 1651525789 1.4107 2022-05-02 21:08:49 1651525729 1.4119 2022-05-02 21:07:49 1651525669 1.4083 2022-05-02 21:06:49 1651525609 1.4075 2022-05-02 21:05:49 1651525549 1.4104 2022-05-02 21:04:49 1651525489 1.4105 2022-05-02 21:03:49 1651525429 1.4128 2022-05-02 21:02:49 1651525369 1.4148 2022-05-02 21:01:50 1651525310 1.4115 2022-05-02 21:00:49 1651525249 1.4138 2022-05-02 20:59:49 1651525189 1.4141 2022-05-02 20:58:49 1651525129 1.4130 2022-05-02 20:57:49 1651525069 1.4137 2022-05-02 20:56:49 1651525009 1.4178 2022-05-02 20:55:49 1651524949 1.4128 2022-05-02 20:54:49 1651524889 1.4020 2022-05-02 20:53:49 1651524829 1.4056 2022-05-02 20:52:49 1651524769 1.4127 2022-05-02 20:51:49 1651524709 1.4111 2022-05-02 20:50:49 1651524649 1.4130 2022-05-02 20:49:49 1651524589 1.4110 2022-05-02 20:48:49 1651524529 1.4113 2022-05-02 20:47:49 1651524469 1.4108 2022-05-02 20:46:49 1651524409 1.4078 2022-05-02 20:45:49 1651524349 1.4116 2022-05-02 20:44:49 1651524289 1.4155 2022-05-02 20:43:49 1651524229 1.4167 2022-05-02 20:42:49 1651524169 1.4172 2022-05-02 20:41:49 1651524109 1.4179 2022-05-02 20:40:49 1651524049 1.4202 2022-05-02 20:39:49 1651523989 1.4197 2022-05-02 20:38:49 1651523929 1.4085 2022-05-02 20:37:49 1651523869 1.4086 2022-05-02 20:36:49 1651523809 1.4024 2022-05-02 20:35:49 1651523749 1.4023 2022-05-02 20:34:49 1651523689 1.4119 2022-05-02 20:33:49 1651523629 1.4174 2022-05-02 20:32:49 1651523569 1.4205 2022-05-02 20:31:49 1651523509 1.4200 2022-05-02 20:30:49 1651523449 1.4195 2022-05-02 20:29:49 1651523389 1.4214 2022-05-02 20:28:49 1651523329 1.4147 2022-05-02 20:27:49 1651523269 1.4150 2022-05-02 20:26:49 1651523209 1.4099 2022-05-02 20:25:49 1651523149 1.4071 2022-05-02 20:24:49 1651523089 1.4044 2022-05-02 20:23:49 1651523029 1.4072 2022-05-02 20:22:49 1651522969 1.4078 2022-05-02 20:21:49 1651522909 1.4082 2022-05-02 20:20:49 1651522849 1.4148 2022-05-02 20:19:49 1651522789 1.4100 2022-05-02 20:18:49 1651522729 1.4090 2022-05-02 20:17:49 1651522669 1.4184 2022-05-02 20:16:49 1651522609 1.4165 2022-05-02 20:15:49 1651522549 1.4119 2022-05-02 20:14:49 1651522489 1.4133 2022-05-02 20:13:49 1651522429 1.4107 2022-05-02 20:12:49 1651522369 1.4111 2022-05-02 20:11:49 1651522309 1.4117 2022-05-02 20:10:49 1651522249 1.4137 2022-05-02 20:09:49 1651522189 1.4107 2022-05-02 20:08:49 1651522129 1.4144 2022-05-02 20:07:49 1651522069 1.4124 2022-05-02 20:06:49 1651522009 1.4153 2022-05-02 20:05:49 1651521949 1.4183 2022-05-02 20:04:49 1651521889 1.4207 2022-05-02 20:03:49 1651521829 1.4102 2022-05-02 20:02:49 1651521769 1.4013 2022-05-02 20:01:49 1651521709 1.4077 2022-05-02 20:00:49 1651521649 1.4176 2022-05-02 19:59:49 1651521589 1.4175 2022-05-02 19:58:49 1651521529 1.4194 2022-05-02 19:57:50 1651521470 1.4272 2022-05-02 19:56:49 1651521409 1.4173 2022-05-02 19:55:49 1651521349 1.4132 2022-05-02 19:54:49 1651521289 1.4207 2022-05-02 19:53:49 1651521229 1.4214 2022-05-02 19:52:49 1651521169 1.4164 2022-05-02 19:51:49 1651521109 1.4130 2022-05-02 19:50:49 1651521049 1.4142 2022-05-02 19:49:49 1651520989 1.4189 2022-05-02 19:48:49 1651520929 1.4171 2022-05-02 19:47:49 1651520869 1.4038 2022-05-02 19:46:49 1651520809 1.4091 2022-05-02 19:45:49 1651520749 1.4075 2022-05-02 19:44:49 1651520689 1.4111 2022-05-02 19:43:49 1651520629 1.4164 2022-05-02 19:42:49 1651520569 1.4166 2022-05-02 19:41:49 1651520509 1.4146 2022-05-02 19:40:49 1651520449 1.4159 2022-05-02 19:39:49 1651520389 1.4143 2022-05-02 19:38:49 1651520329 1.4176 2022-05-02 19:37:49 1651520269 1.4155 2022-05-02 19:36:49 1651520209 1.4110 2022-05-02 19:35:49 1651520149 1.4132 2022-05-02 19:34:49 1651520089 1.4118 2022-05-02 19:33:49 1651520029 1.4145 2022-05-02 19:32:49 1651519969 1.4105 2022-05-02 19:31:49 1651519909 1.4152 2022-05-02 19:30:49 1651519849 1.4206 2022-05-02 19:29:49 1651519789 1.4192 2022-05-02 19:28:49 1651519729 1.4132 2022-05-02 19:27:49 1651519669 1.4136 2022-05-02 19:26:49 1651519609 1.4068 2022-05-02 19:25:49 1651519549 1.4022 2022-05-02 19:24:49 1651519489 1.4069 2022-05-02 19:23:49 1651519429 1.4189 2022-05-02 19:22:49 1651519369 1.4260 2022-05-02 19:21:49 1651519309 1.4282 2022-05-02 19:20:49 1651519249 1.4258 2022-05-02 19:19:49 1651519189 1.4131 2022-05-02 19:18:49 1651519129 1.4108 2022-05-02 19:17:49 1651519069 1.4135 2022-05-02 19:16:49 1651519009 1.4107 2022-05-02 19:15:49 1651518949 1.4170 2022-05-02 19:14:49 1651518889 1.4159 2022-05-02 19:13:49 1651518829 1.4150 2022-05-02 19:12:49 1651518769 1.4133 2022-05-02 19:11:49 1651518709 1.4130 2022-05-02 19:10:49 1651518649 1.4120 2022-05-02 19:09:49 1651518589 1.4124 2022-05-02 19:08:49 1651518529 1.4177 2022-05-02 19:07:49 1651518469 1.4092 2022-05-02 19:06:49 1651518409 1.4111 2022-05-02 19:05:49 1651518349 1.4177 2022-05-02 19:04:49 1651518289 1.4090 2022-05-02 19:03:49 1651518229 1.4133 2022-05-02 19:02:49 1651518169 1.4095 2022-05-02 19:01:49 1651518109 1.4130 2022-05-02 19:00:49 1651518049 1.4197 2022-05-02 18:59:49 1651517989 1.4194 2022-05-02 18:58:49 1651517929 1.4240 2022-05-02 18:57:49 1651517869 1.4164 2022-05-02 18:56:49 1651517809 1.4138 2022-05-02 18:55:49 1651517749 1.4173 2022-05-02 18:54:49 1651517689 1.4104 2022-05-02 18:53:49 1651517629 1.4131 2022-05-02 18:52:49 1651517569 1.4131 2022-05-02 18:51:49 1651517509 1.4154 2022-05-02 18:50:49 1651517449 1.4099 2022-05-02 18:49:49 1651517389 1.4180 2022-05-02 18:48:49 1651517329 1.4209 2022-05-02 18:47:49 1651517269 1.4194 2022-05-02 18:46:49 1651517209 1.4192 2022-05-02 18:45:49 1651517149 1.4138 2022-05-02 18:44:49 1651517089 1.4201 2022-05-02 18:43:49 1651517029 1.4199 2022-05-02 18:42:49 1651516969 1.4170 2022-05-02 18:41:49 1651516909 1.4172 2022-05-02 18:40:49 1651516849 1.4162 2022-05-02 18:39:49 1651516789 1.4091 2022-05-02 18:38:49 1651516729 1.4101 2022-05-02 18:37:49 1651516669 1.4106 2022-05-02 18:36:49 1651516609 1.4163 2022-05-02 18:35:49 1651516549 1.4100 2022-05-02 18:34:50 1651516490 1.4142 2022-05-02 18:33:49 1651516429 1.4116 2022-05-02 18:32:49 1651516369 1.4120 2022-05-02 18:31:49 1651516309 1.4146 2022-05-02 18:30:49 1651516249 1.4222 2022-05-02 18:29:49 1651516189 1.4226 2022-05-02 18:28:49 1651516129 1.4231 2022-05-02 18:27:49 1651516069 1.4229 2022-05-02 18:26:49 1651516009 1.4237 2022-05-02 18:25:49 1651515949 1.4210 2022-05-02 18:24:49 1651515889 1.4215 2022-05-02 18:23:49 1651515829 1.4204 2022-05-02 18:22:49 1651515769 1.4130 2022-05-02 18:21:49 1651515709 1.4107 2022-05-02 18:20:49 1651515649 1.4161 2022-05-02 18:19:49 1651515589 1.4150 2022-05-02 18:18:49 1651515529 1.4091 2022-05-02 18:17:49 1651515469 1.4101 2022-05-02 18:16:49 1651515409 1.4099 2022-05-02 18:15:49 1651515349 1.4116 2022-05-02 18:14:49 1651515289 1.4106 2022-05-02 18:13:49 1651515229 1.4087 2022-05-02 18:12:49 1651515169 1.4076 2022-05-02 18:11:49 1651515109 1.4103 2022-05-02 18:10:49 1651515049 1.4141 2022-05-02 18:09:49 1651514989 1.4153 2022-05-02 18:08:49 1651514929 1.4142 2022-05-02 18:07:49 1651514869 1.4093 2022-05-02 18:06:49 1651514809 1.4156 2022-05-02 18:05:49 1651514749 1.4245 2022-05-02 18:04:49 1651514689 1.4264 2022-05-02 18:03:49 1651514629 1.4254 2022-05-02 18:02:49 1651514569 1.4229 2022-05-02 18:01:49 1651514509 1.4219 2022-05-02 18:00:49 1651514449 1.4177 2022-05-02 17:59:49 1651514389 1.4179 2022-05-02 17:58:49 1651514329 1.4123 2022-05-02 17:57:49 1651514269 1.4208 2022-05-02 17:56:49 1651514209 1.4214 2022-05-02 17:55:49 1651514149 1.4200 2022-05-02 17:54:49 1651514089 1.4170 2022-05-02 17:53:49 1651514029 1.4141 2022-05-02 17:52:49 1651513969 1.4156 2022-05-02 17:51:49 1651513909 1.4182 2022-05-02 17:50:49 1651513849 1.4156 2022-05-02 17:49:49 1651513789 1.4099 2022-05-02 17:48:49 1651513729 1.4116 2022-05-02 17:47:49 1651513669 1.4166 2022-05-02 17:46:49 1651513609 1.4143 2022-05-02 17:45:49 1651513549 1.4195 2022-05-02 17:44:49 1651513489 1.4226 2022-05-02 17:43:49 1651513429 1.4232 2022-05-02 17:42:49 1651513369 1.4289 2022-05-02 17:41:49 1651513309 1.4239 2022-05-02 17:40:49 1651513249 1.4177 2022-05-02 17:39:49 1651513189 1.4212 2022-05-02 17:38:49 1651513129 1.4234 2022-05-02 17:37:49 1651513069 1.4221 2022-05-02 17:36:49 1651513009 1.4117 2022-05-02 17:35:49 1651512949 1.4119 2022-05-02 17:34:49 1651512889 1.4091 2022-05-02 17:33:49 1651512829 1.4139 2022-05-02 17:32:49 1651512769 1.4159 2022-05-02 17:31:49 1651512709 1.4164 2022-05-02 17:30:49 1651512649 1.4216 2022-05-02 17:29:49 1651512589 1.4164 2022-05-02 17:28:49 1651512529 1.4174 2022-05-02 17:27:49 1651512469 1.4216 2022-05-02 17:26:49 1651512409 1.4203 2022-05-02 17:25:49 1651512349 1.4294 2022-05-02 17:24:49 1651512289 1.4240 2022-05-02 17:23:49 1651512229 1.4205 2022-05-02 17:22:49 1651512169 1.4203 2022-05-02 17:21:49 1651512109 1.4179 2022-05-02 17:20:49 1651512049 1.4207 2022-05-02 17:19:49 1651511989 1.4169 2022-05-02 17:18:49 1651511929 1.4180 2022-05-02 17:17:49 1651511869 1.4241 2022-05-02 17:16:50 1651511810 1.4256 2022-05-02 17:15:50 1651511750 1.4337 2022-05-02 17:14:50 1651511690 1.4275 2022-05-02 17:13:50 1651511630 1.4226 2022-05-02 17:12:50 1651511570 1.4197 2022-05-02 17:11:50 1651511510 1.4245 2022-05-02 17:10:50 1651511450 1.4238 2022-05-02 17:09:50 1651511390 1.4238 2022-05-02 17:08:50 1651511330 1.4166 2022-05-02 17:07:50 1651511270 1.4164 2022-05-02 17:06:50 1651511210 1.4172 2022-05-02 17:05:50 1651511150 1.4110 2022-05-02 17:04:50 1651511090 1.4163 2022-05-02 17:03:50 1651511030 1.4214 2022-05-02 17:02:50 1651510970 1.4197 2022-05-02 17:01:50 1651510910 1.4269 2022-05-02 17:00:50 1651510850 1.4239 2022-05-02 16:59:50 1651510790 1.4180 2022-05-02 16:58:50 1651510730 1.4134 2022-05-02 16:57:50 1651510670 1.4137 2022-05-02 16:56:50 1651510610 1.4137 2022-05-02 16:55:50 1651510550 1.4188 2022-05-02 16:54:50 1651510490 1.4206 2022-05-02 16:53:50 1651510430 1.4224 2022-05-02 16:52:50 1651510370 1.4262 2022-05-02 16:51:50 1651510310 1.4247 2022-05-02 16:50:50 1651510250 1.4235 2022-05-02 16:49:50 1651510190 1.4272 2022-05-02 16:48:50 1651510130 1.4240 2022-05-02 16:47:50 1651510070 1.4182 2022-05-02 16:46:50 1651510010 1.4174 2022-05-02 16:45:50 1651509950 1.4173 2022-05-02 16:44:50 1651509890 1.4138 2022-05-02 16:43:50 1651509830 1.4142 2022-05-02 16:42:50 1651509770 1.4160 2022-05-02 16:41:50 1651509710 1.4100 2022-05-02 16:40:50 1651509650 1.4171 2022-05-02 16:39:50 1651509590 1.4234 2022-05-02 16:38:50 1651509530 1.4253 2022-05-02 16:37:50 1651509470 1.4212 2022-05-02 16:36:50 1651509410 1.4271 2022-05-02 16:35:50 1651509350 1.4259 2022-05-02 16:34:50 1651509290 1.4289 2022-05-02 16:33:50 1651509230 1.4235 2022-05-02 16:32:50 1651509170 1.4199 2022-05-02 16:31:50 1651509110 1.4265 2022-05-02 16:30:50 1651509050 1.4250 2022-05-02 16:29:50 1651508990 1.4258 2022-05-02 16:28:50 1651508930 1.4207 2022-05-02 16:27:50 1651508870 1.4165 2022-05-02 16:26:50 1651508810 1.4220 2022-05-02 16:25:50 1651508750 1.4224 2022-05-02 16:24:50 1651508690 1.4223 2022-05-02 16:23:50 1651508630 1.4270 2022-05-02 16:22:50 1651508570 1.4223 2022-05-02 16:21:50 1651508510 1.4197 2022-05-02 16:20:50 1651508450 1.4198 2022-05-02 16:19:50 1651508390 1.4271 2022-05-02 16:18:50 1651508330 1.4230 2022-05-02 16:17:50 1651508270 1.4252 2022-05-02 16:16:50 1651508210 1.4221 2022-05-02 16:15:50 1651508150 1.4293 2022-05-02 16:14:50 1651508090 1.4312 2022-05-02 16:13:50 1651508030 1.4283 2022-05-02 16:12:50 1651507970 1.4226 2022-05-02 16:11:50 1651507910 1.4215 2022-05-02 16:10:50 1651507850 1.4288 2022-05-02 16:09:49 1651507789 1.4272 2022-05-02 16:08:49 1651507729 1.4168 2022-05-02 16:07:49 1651507669 1.4155 2022-05-02 16:06:49 1651507609 1.4127 2022-05-02 16:05:49 1651507549 1.4132 2022-05-02 16:04:49 1651507489 1.4216 2022-05-02 16:03:49 1651507429 1.4242 2022-05-02 16:02:49 1651507369 1.4288 2022-05-02 16:01:49 1651507309 1.4361 2022-05-02 16:00:49 1651507249 1.4286 2022-05-02 15:59:49 1651507189 1.4180 2022-05-02 15:58:49 1651507129 1.4236 2022-05-02 15:57:49 1651507069 1.4193 2022-05-02 15:56:49 1651507009 1.4238 2022-05-02 15:55:49 1651506949 1.4271 2022-05-02 15:54:49 1651506889 1.4194 2022-05-02 15:53:49 1651506829 1.4183 2022-05-02 15:52:49 1651506769 1.4154 2022-05-02 15:51:49 1651506709 1.4143 2022-05-02 15:50:49 1651506649 1.4178 2022-05-02 15:49:49 1651506589 1.4206 2022-05-02 15:48:49 1651506529 1.4292 2022-05-02 15:47:49 1651506469 1.4315 2022-05-02 15:46:49 1651506409 1.4278 2022-05-02 15:45:49 1651506349 1.4281 2022-05-02 15:44:49 1651506289 1.4245 2022-05-02 15:43:49 1651506229 1.4229 2022-05-02 15:42:49 1651506169 1.4210 2022-05-02 15:41:49 1651506109 1.4264 2022-05-02 15:40:49 1651506049 1.4166 2022-05-02 15:39:49 1651505989 1.4185 2022-05-02 15:38:49 1651505929 1.4229 2022-05-02 15:37:49 1651505869 1.4263 2022-05-02 15:36:49 1651505809 1.4277 2022-05-02 15:35:49 1651505749 1.4258 2022-05-02 15:34:49 1651505689 1.4245 2022-05-02 15:33:49 1651505629 1.4241 2022-05-02 15:32:49 1651505569 1.4303 2022-05-02 15:31:49 1651505509 1.4243 2022-05-02 15:30:49 1651505449 1.4207 2022-05-02 15:29:49 1651505389 1.4332 2022-05-02 15:28:49 1651505329 1.4276 2022-05-02 15:27:49 1651505269 1.4238 2022-05-02 15:26:49 1651505209 1.4286 2022-05-02 15:25:49 1651505149 1.4241 2022-05-02 15:24:49 1651505089 1.4197 2022-05-02 15:23:49 1651505029 1.4241 2022-05-02 15:22:49 1651504969 1.4284 2022-05-02 15:21:49 1651504909 1.4280 2022-05-02 15:20:49 1651504849 1.4207 2022-05-02 15:19:49 1651504789 1.4209 2022-05-02 15:18:49 1651504729 1.4172 2022-05-02 15:17:49 1651504669 1.4150 2022-05-02 15:16:49 1651504609 1.4191 2022-05-02 15:15:49 1651504549 1.4229 2022-05-02 15:14:49 1651504489 1.4205 2022-05-02 15:13:49 1651504429 1.4230 2022-05-02 15:12:49 1651504369 1.4277 2022-05-02 15:11:49 1651504309 1.4330 2022-05-02 15:10:49 1651504249 1.4374 2022-05-02 15:09:49 1651504189 1.4340 2022-05-02 15:08:49 1651504129 1.4306 2022-05-02 15:07:49 1651504069 1.4295 2022-05-02 15:06:49 1651504009 1.4271 2022-05-02 15:05:49 1651503949 1.4260 2022-05-02 15:04:49 1651503889 1.4257 2022-05-02 15:03:49 1651503829 1.4257 2022-05-02 15:02:49 1651503769 1.4226 2022-05-02 15:01:49 1651503709 1.4256 2022-05-02 15:00:49 1651503649 1.4251 2022-05-02 14:59:49 1651503589 1.4243 2022-05-02 14:58:49 1651503529 1.4115 2022-05-02 14:57:49 1651503469 1.4099 2022-05-02 14:56:49 1651503409 1.4115 2022-05-02 14:55:49 1651503349 1.4154 2022-05-02 14:54:49 1651503289 1.4198 2022-05-02 14:53:49 1651503229 1.4272 2022-05-02 14:52:49 1651503169 1.4359 2022-05-02 14:51:49 1651503109 1.4251 2022-05-02 14:50:49 1651503049 1.4245 2022-05-02 14:49:49 1651502989 1.4226 2022-05-02 14:48:49 1651502929 1.4209 2022-05-02 14:47:49 1651502869 1.4249 2022-05-02 14:46:49 1651502809 1.4302 2022-05-02 14:45:49 1651502749 1.4275 2022-05-02 14:44:49 1651502689 1.4213 2022-05-02 14:43:49 1651502629 1.4176 2022-05-02 14:42:49 1651502569 1.4200 2022-05-02 14:41:49 1651502509 1.4290 2022-05-02 14:40:49 1651502449 1.4284 2022-05-02 14:39:49 1651502389 1.4345 2022-05-02 14:38:49 1651502329 1.4347 2022-05-02 14:37:49 1651502269 1.4248 2022-05-02 14:36:49 1651502209 1.4229 2022-05-02 14:35:49 1651502149 1.4298 2022-05-02 14:34:49 1651502089 1.4227 2022-05-02 14:33:49 1651502029 1.4217 2022-05-02 14:32:49 1651501969 1.4213 2022-05-02 14:31:49 1651501909 1.4137 2022-05-02 14:30:49 1651501849 1.4168 2022-05-02 14:29:49 1651501789 1.4226 2022-05-02 14:28:49 1651501729 1.4246 2022-05-02 14:27:49 1651501669 1.4254 2022-05-02 14:26:49 1651501609 1.4276 2022-05-02 14:25:49 1651501549 1.4314 2022-05-02 14:24:49 1651501489 1.4365 2022-05-02 14:23:49 1651501429 1.4303 2022-05-02 14:22:49 1651501369 1.4328 2022-05-02 14:21:49 1651501309 1.4311 2022-05-02 14:20:49 1651501249 1.4225 2022-05-02 14:19:49 1651501189 1.4281 2022-05-02 14:18:49 1651501129 1.4311 2022-05-02 14:17:49 1651501069 1.4267 2022-05-02 14:16:49 1651501009 1.4243 2022-05-02 14:15:49 1651500949 1.4206 2022-05-02 14:14:49 1651500889 1.4193 2022-05-02 14:13:49 1651500829 1.4168 2022-05-02 14:12:49 1651500769 1.4139 2022-05-02 14:11:49 1651500709 1.4212 2022-05-02 14:10:49 1651500649 1.4230 2022-05-02 14:09:49 1651500589 1.4194 2022-05-02 14:08:49 1651500529 1.4276 2022-05-02 14:07:49 1651500469 1.4285 2022-05-02 14:06:49 1651500409 1.4288 2022-05-02 14:05:49 1651500349 1.4301 2022-05-02 14:04:49 1651500289 1.4310 2022-05-02 14:03:49 1651500229 1.4264 2022-05-02 14:02:49 1651500169 1.4293 2022-05-02 14:01:49 1651500109 1.4291 2022-05-02 14:00:49 1651500049 1.4232 2022-05-02 13:59:49 1651499989 1.4244 2022-05-02 13:58:49 1651499929 1.4199 2022-05-02 13:57:49 1651499869 1.4211 2022-05-02 13:56:49 1651499809 1.4231 2022-05-02 13:55:49 1651499749 1.4148 2022-05-02 13:54:50 1651499690 1.4123 2022-05-02 13:53:49 1651499629 1.4204 2022-05-02 13:52:49 1651499569 1.4201 2022-05-02 13:51:49 1651499509 1.4231 2022-05-02 13:50:49 1651499449 1.4252 2022-05-02 13:49:49 1651499389 1.4317 2022-05-02 13:48:49 1651499329 1.4332 2022-05-02 13:47:49 1651499269 1.4214 2022-05-02 13:46:49 1651499209 1.4186 2022-05-02 13:45:49 1651499149 1.4223 2022-05-02 13:44:49 1651499089 1.4205 2022-05-02 13:43:49 1651499029 1.4328 2022-05-02 13:42:49 1651498969 1.4262 2022-05-02 13:41:49 1651498909 1.4235 2022-05-02 13:40:49 1651498849 1.4210 2022-05-02 13:39:49 1651498789 1.4213 2022-05-02 13:38:49 1651498729 1.4222 2022-05-02 13:37:49 1651498669 1.4210 2022-05-02 13:36:49 1651498609 1.4136 2022-05-02 13:35:49 1651498549 1.4175 2022-05-02 13:34:49 1651498489 1.4332 2022-05-02 13:33:49 1651498429 1.4280 2022-05-02 13:32:49 1651498369 1.4281 2022-05-02 13:31:49 1651498309 1.4238 2022-05-02 13:30:49 1651498249 1.4225 2022-05-02 13:29:49 1651498189 1.4276 2022-05-02 13:28:49 1651498129 1.4233 2022-05-02 13:27:49 1651498069 1.4207 2022-05-02 13:26:49 1651498009 1.4232 2022-05-02 13:25:49 1651497949 1.4299 2022-05-02 13:24:49 1651497889 1.4293 2022-05-02 13:23:49 1651497829 1.4241 2022-05-02 13:22:49 1651497769 1.4196 2022-05-02 13:21:49 1651497709 1.4230 2022-05-02 13:20:49 1651497649 1.4237 2022-05-02 13:19:49 1651497589 1.4299 2022-05-02 13:18:49 1651497529 1.4223 2022-05-02 13:17:49 1651497469 1.4318 2022-05-02 13:16:49 1651497409 1.4272 2022-05-02 13:15:49 1651497349 1.4221 2022-05-02 13:14:49 1651497289 1.4094 2022-05-02 13:13:49 1651497229 1.4192 2022-05-02 13:12:49 1651497169 1.4217 2022-05-02 13:11:49 1651497109 1.4161 2022-05-02 13:10:49 1651497049 1.4167 2022-05-02 13:09:49 1651496989 1.4163 2022-05-02 13:08:49 1651496929 1.4158 2022-05-02 13:07:49 1651496869 1.4137 2022-05-02 13:06:49 1651496809 1.4222 2022-05-02 13:05:49 1651496749 1.4237 2022-05-02 13:04:49 1651496689 1.4236 2022-05-02 13:03:49 1651496629 1.4222 2022-05-02 13:02:49 1651496569 1.4194 2022-05-02 13:01:49 1651496509 1.4170 2022-05-02 13:00:49 1651496449 1.4289 2022-05-02 12:59:49 1651496389 1.4284 2022-05-02 12:58:49 1651496329 1.4308 2022-05-02 12:57:49 1651496269 1.4249 2022-05-02 12:56:49 1651496209 1.4225 2022-05-02 12:55:49 1651496149 1.4221 2022-05-02 12:54:49 1651496089 1.4172 2022-05-02 12:53:49 1651496029 1.4177 2022-05-02 12:52:49 1651495969 1.4146 2022-05-02 12:51:49 1651495909 1.4125 2022-05-02 12:50:49 1651495849 1.4191 2022-05-02 12:49:49 1651495789 1.4268 2022-05-02 12:48:49 1651495729 1.4301 2022-05-02 12:47:49 1651495669 1.4251 2022-05-02 12:46:49 1651495609 1.4205 2022-05-02 12:45:49 1651495549 1.4304 2022-05-02 12:44:49 1651495489 1.4323 2022-05-02 12:43:49 1651495429 1.4281 2022-05-02 12:42:49 1651495369 1.4306 2022-05-02 12:41:49 1651495309 1.4235 2022-05-02 12:40:49 1651495249 1.4183 2022-05-02 12:39:49 1651495189 1.4188 2022-05-02 12:38:49 1651495129 1.4220 2022-05-02 12:37:50 1651495070 1.4246 2022-05-02 12:36:50 1651495010 1.4268 2022-05-02 12:35:50 1651494950 1.4266 2022-05-02 12:34:50 1651494890 1.4244 2022-05-02 12:33:50 1651494830 1.4169 2022-05-02 12:32:50 1651494770 1.4097 2022-05-02 12:31:50 1651494710 1.4186 2022-05-02 12:30:50 1651494650 1.4187 2022-05-02 12:29:50 1651494590 1.4262 2022-05-02 12:28:50 1651494530 1.4301 2022-05-02 12:27:50 1651494470 1.4237 2022-05-02 12:26:50 1651494410 1.4232 2022-05-02 12:25:50 1651494350 1.4202 2022-05-02 12:24:50 1651494290 1.4236 2022-05-02 12:23:50 1651494230 1.4227 2022-05-02 12:22:50 1651494170 1.4214 2022-05-02 12:21:50 1651494110 1.4185 2022-05-02 12:20:50 1651494050 1.4305 2022-05-02 12:19:50 1651493990 1.4313 2022-05-02 12:18:50 1651493930 1.4309 2022-05-02 12:17:50 1651493870 1.4239 2022-05-02 12:16:50 1651493810 1.4183 2022-05-02 12:15:50 1651493750 1.4190 2022-05-02 12:14:50 1651493690 1.4144 2022-05-02 12:13:50 1651493630 1.4196 2022-05-02 12:12:50 1651493570 1.4154 2022-05-02 12:11:50 1651493510 1.4185 2022-05-02 12:10:50 1651493450 1.4182 2022-05-02 12:09:50 1651493390 1.4120 2022-05-02 12:08:50 1651493330 1.4188 2022-05-02 12:07:50 1651493270 1.4296 2022-05-02 12:06:50 1651493210 1.4315 2022-05-02 12:05:50 1651493150 1.4298 2022-05-02 12:04:50 1651493090 1.4389 2022-05-02 12:03:50 1651493030 1.4349 2022-05-02 12:02:50 1651492970 1.4279 2022-05-02 12:01:50 1651492910 1.4301 2022-05-02 12:00:50 1651492850 1.4155 2022-05-02 11:59:50 1651492790 1.4189 2022-05-02 11:58:50 1651492730 1.4155 2022-05-02 11:57:50 1651492670 1.4107 2022-05-02 11:56:50 1651492610 1.4128 2022-05-02 11:55:50 1651492550 1.4140 2022-05-02 11:54:50 1651492490 1.4069 2022-05-02 11:53:50 1651492430 1.4115 2022-05-02 11:52:50 1651492370 1.4293 2022-05-02 11:51:50 1651492310 1.4339 2022-05-02 11:50:50 1651492250 1.4309 2022-05-02 11:49:50 1651492190 1.4299 2022-05-02 11:48:50 1651492130 1.4253 2022-05-02 11:47:50 1651492070 1.4178 2022-05-02 11:46:50 1651492010 1.4205 2022-05-02 11:45:50 1651491950 1.4185 2022-05-02 11:44:50 1651491890 1.4255 2022-05-02 11:43:50 1651491830 1.4195 2022-05-02 11:42:50 1651491770 1.4243 2022-05-02 11:41:50 1651491710 1.4260 2022-05-02 11:40:50 1651491650 1.4286 2022-05-02 11:39:50 1651491590 1.4211 2022-05-02 11:38:50 1651491530 1.4190 2022-05-02 11:37:50 1651491470 1.4238 2022-05-02 11:36:50 1651491410 1.4266 2022-05-02 11:35:50 1651491350 1.4260 2022-05-02 11:34:50 1651491290 1.4260 2022-05-02 11:33:50 1651491230 1.4271 2022-05-02 11:32:50 1651491170 1.4271 2022-05-02 11:31:50 1651491110 1.4161 2022-05-02 11:30:50 1651491050 1.4155 2022-05-02 11:29:50 1651490990 1.4239 2022-05-02 11:28:50 1651490930 1.4217 2022-05-02 11:27:50 1651490870 1.4177 2022-05-02 11:26:50 1651490810 1.4168 2022-05-02 11:25:50 1651490750 1.4201 2022-05-02 11:24:50 1651490690 1.4250 2022-05-02 11:23:50 1651490630 1.4160 2022-05-02 11:22:50 1651490570 1.4127 2022-05-02 11:21:50 1651490510 1.4165 2022-05-02 11:20:50 1651490450 1.4204 2022-05-02 11:19:50 1651490390 1.4221 2022-05-02 11:18:50 1651490330 1.4187 2022-05-02 11:17:50 1651490270 1.4210 2022-05-02 11:16:50 1651490210 1.4223 2022-05-02 11:15:50 1651490150 1.4218 2022-05-02 11:14:50 1651490090 1.4224 2022-05-02 11:13:50 1651490030 1.4264 2022-05-02 11:12:50 1651489970 1.4251 2022-05-02 11:11:50 1651489910 1.4234 2022-05-02 11:10:50 1651489850 1.4265 2022-05-02 11:09:50 1651489790 1.4262 2022-05-02 11:08:50 1651489730 1.4258 2022-05-02 11:07:50 1651489670 1.4220 2022-05-02 11:06:50 1651489610 1.4249 2022-05-02 11:05:50 1651489550 1.4278 2022-05-02 11:04:50 1651489490 1.4289 2022-05-02 11:03:50 1651489430 1.4167 2022-05-02 11:02:50 1651489370 1.4153 2022-05-02 11:01:50 1651489310 1.4200 2022-05-02 11:00:50 1651489250 1.4148 2022-05-02 10:59:50 1651489190 1.4096 2022-05-02 10:58:50 1651489130 1.4098 2022-05-02 10:57:50 1651489070 1.4061 2022-05-02 10:56:50 1651489010 1.4174 2022-05-02 10:55:50 1651488950 1.4184 2022-05-02 10:54:50 1651488890 1.4192 2022-05-02 10:53:50 1651488830 1.4244 2022-05-02 10:52:50 1651488770 1.4249 2022-05-02 10:51:50 1651488710 1.4251 2022-05-02 10:50:50 1651488650 1.4285 2022-05-02 10:49:50 1651488590 1.4276 2022-05-02 10:48:50 1651488530 1.4281 2022-05-02 10:47:50 1651488470 1.4264 2022-05-02 10:46:50 1651488410 1.4373 2022-05-02 10:45:50 1651488350 1.4362 2022-05-02 10:44:50 1651488290 1.4318 2022-05-02 10:43:50 1651488230 1.4250 2022-05-02 10:42:50 1651488170 1.4295 2022-05-02 10:41:50 1651488110 1.4228 2022-05-02 10:40:50 1651488050 1.4213 2022-05-02 10:39:50 1651487990 1.4222 2022-05-02 10:38:50 1651487930 1.4188 2022-05-02 10:37:50 1651487870 1.4233 2022-05-02 10:36:50 1651487810 1.4146 2022-05-02 10:35:50 1651487750 1.4124 2022-05-02 10:34:50 1651487690 1.4171 2022-05-02 10:33:50 1651487630 1.4166 2022-05-02 10:32:50 1651487570 1.4127 2022-05-02 10:31:50 1651487510 1.4148 2022-05-02 10:30:50 1651487450 1.4145 2022-05-02 10:29:50 1651487390 1.4161 2022-05-02 10:28:50 1651487330 1.4190 2022-05-02 10:27:50 1651487270 1.4263 2022-05-02 10:26:50 1651487210 1.4332 2022-05-02 10:25:50 1651487150 1.4414 2022-05-02 10:24:50 1651487090 1.4334 2022-05-02 10:23:50 1651487030 1.4315 2022-05-02 10:22:50 1651486970 1.4247 2022-05-02 10:21:50 1651486910 1.4272 2022-05-02 10:20:50 1651486850 1.4137 2022-05-02 10:19:50 1651486790 1.4213 2022-05-02 10:18:50 1651486730 1.4182 2022-05-02 10:17:50 1651486670 1.4087 2022-05-02 10:16:50 1651486610 1.4112 2022-05-02 10:15:50 1651486550 1.4264 2022-05-02 10:14:50 1651486490 1.4259 2022-05-02 10:13:50 1651486430 1.4279 2022-05-02 10:12:50 1651486370 1.4238 2022-05-02 10:11:50 1651486310 1.4210 2022-05-02 10:10:50 1651486250 1.4203 2022-05-02 10:09:50 1651486190 1.4255 2022-05-02 10:08:50 1651486130 1.4270 2022-05-02 10:07:50 1651486070 1.4238 2022-05-02 10:06:50 1651486010 1.4131 2022-05-02 10:05:50 1651485950 1.4159 2022-05-02 10:04:50 1651485890 1.4215 2022-05-02 10:03:50 1651485830 1.4216 2022-05-02 10:02:50 1651485770 1.4153 2022-05-02 10:01:50 1651485710 1.4208 2022-05-02 10:00:50 1651485650 1.4281 2022-05-02 09:59:50 1651485590 1.4303 2022-05-02 09:58:50 1651485530 1.4250 2022-05-02 09:57:50 1651485470 1.4133 2022-05-02 09:56:50 1651485410 1.4091 2022-05-02 09:55:50 1651485350 1.4127 2022-05-02 09:54:50 1651485290 1.4167 2022-05-02 09:53:50 1651485230 1.4251 2022-05-02 09:52:50 1651485170 1.4197 2022-05-02 09:51:50 1651485110 1.4220 2022-05-02 09:50:50 1651485050 1.4133 2022-05-02 09:49:50 1651484990 1.4148 2022-05-02 09:48:50 1651484930 1.4123 2022-05-02 09:47:50 1651484870 1.4315 2022-05-02 09:46:50 1651484810 1.4364 2022-05-02 09:45:50 1651484750 1.4305 2022-05-02 09:44:50 1651484690 1.4284 2022-05-02 09:43:50 1651484630 1.4233 2022-05-02 09:42:50 1651484570 1.4253 2022-05-02 09:41:50 1651484510 1.4253 2022-05-02 09:40:50 1651484450 1.4259 2022-05-02 09:39:50 1651484390 1.4180 2022-05-02 09:38:50 1651484330 1.4167 2022-05-02 09:37:50 1651484270 1.4185 2022-05-02 09:36:50 1651484210 1.4112 2022-05-02 09:35:50 1651484150 1.4190 2022-05-02 09:34:50 1651484090 1.4169 2022-05-02 09:33:50 1651484030 1.4131 2022-05-02 09:32:50 1651483970 1.4142 2022-05-02 09:31:50 1651483910 1.4119 2022-05-02 09:30:50 1651483850 1.4160 2022-05-02 09:29:50 1651483790 1.4228 2022-05-02 09:28:50 1651483730 1.4265 2022-05-02 09:27:50 1651483670 1.4275 2022-05-02 09:26:50 1651483610 1.4117 2022-05-02 09:25:50 1651483550 1.4116 2022-05-02 09:24:50 1651483490 1.4152 2022-05-02 09:23:50 1651483430 1.4209 2022-05-02 09:22:50 1651483370 1.4220 2022-05-02 09:21:50 1651483310 1.4254 2022-05-02 09:20:50 1651483250 1.4321 2022-05-02 09:19:50 1651483190 1.4364 2022-05-02 09:18:50 1651483130 1.4237 2022-05-02 09:17:50 1651483070 1.4228 2022-05-02 09:16:50 1651483010 1.4194 2022-05-02 09:15:50 1651482950 1.4174 2022-05-02 09:14:50 1651482890 1.4287 2022-05-02 09:13:50 1651482830 1.4308 2022-05-02 09:12:50 1651482770 1.4386 2022-05-02 09:11:50 1651482710 1.4292 2022-05-02 09:10:50 1651482650 1.4156 2022-05-02 09:09:50 1651482590 1.4109 2022-05-02 09:08:51 1651482531 1.4159 2022-05-02 09:07:50 1651482470 1.4112 2022-05-02 09:06:50 1651482410 1.4134 2022-05-02 09:05:50 1651482350 1.4177 2022-05-02 09:04:50 1651482290 1.4231 2022-05-02 09:03:50 1651482230 1.4211 2022-05-02 09:02:50 1651482170 1.4204 2022-05-02 09:01:50 1651482110 1.4169 2022-05-02 09:00:50 1651482050 1.4162 2022-05-02 08:59:50 1651481990 1.4154 2022-05-02 08:58:50 1651481930 1.4228 2022-05-02 08:57:50 1651481870 1.4195 2022-05-02 08:56:50 1651481810 1.4150 2022-05-02 08:55:50 1651481750 1.4222 2022-05-02 08:54:50 1651481690 1.4225 2022-05-02 08:53:50 1651481630 1.4251 2022-05-02 08:52:50 1651481570 1.4193 2022-05-02 08:51:50 1651481510 1.4250 2022-05-02 08:50:50 1651481450 1.4227 2022-05-02 08:49:50 1651481390 1.4252 2022-05-02 08:48:50 1651481330 1.4259 2022-05-02 08:47:50 1651481270 1.4193 2022-05-02 08:46:50 1651481210 1.4182 2022-05-02 08:45:50 1651481150 1.4203 2022-05-02 08:44:50 1651481090 1.4218 2022-05-02 08:43:50 1651481030 1.4118 2022-05-02 08:42:50 1651480970 1.4092 2022-05-02 08:41:50 1651480910 1.4121 2022-05-02 08:40:50 1651480850 1.4070 2022-05-02 08:39:50 1651480790 1.4172 2022-05-02 08:38:50 1651480730 1.4136 2022-05-02 08:37:50 1651480670 1.4154 2022-05-02 08:36:50 1651480610 1.4016 2022-05-02 08:35:50 1651480550 1.4074 2022-05-02 08:34:50 1651480490 1.4214 2022-05-02 08:33:50 1651480430 1.4255 2022-05-02 08:32:50 1651480370 1.4158 2022-05-02 08:31:50 1651480310 1.4234 2022-05-02 08:30:50 1651480250 1.4251 2022-05-02 08:29:50 1651480190 1.4290 2022-05-02 08:28:50 1651480130 1.4257 2022-05-02 08:27:50 1651480070 1.4243 2022-05-02 08:26:50 1651480010 1.4209 2022-05-02 08:25:50 1651479950 1.4275 2022-05-02 08:24:50 1651479890 1.4275 2022-05-02 08:23:50 1651479830 1.4271 2022-05-02 08:22:50 1651479770 1.4272 2022-05-02 08:21:50 1651479710 1.4283 2022-05-02 08:20:50 1651479650 1.4146 2022-05-02 08:19:50 1651479590 1.4056 2022-05-02 08:18:50 1651479530 1.4153 2022-05-02 08:17:50 1651479470 1.4203 2022-05-02 08:16:50 1651479410 1.4255 2022-05-02 08:15:50 1651479350 1.4236 2022-05-02 08:14:50 1651479290 1.4274 2022-05-02 08:13:50 1651479230 1.4196 2022-05-02 08:12:50 1651479170 1.4214 2022-05-02 08:11:50 1651479110 1.4202 2022-05-02 08:10:50 1651479050 1.4232 2022-05-02 08:09:50 1651478990 1.4126 2022-05-02 08:08:50 1651478930 1.4088 2022-05-02 08:07:50 1651478870 1.4108 2022-05-02 08:06:50 1651478810 1.4146 2022-05-02 08:05:50 1651478750 1.4157 2022-05-02 08:04:50 1651478690 1.4198 2022-05-02 08:03:50 1651478630 1.4210 2022-05-02 08:02:50 1651478570 1.4093 2022-05-02 08:01:50 1651478510 1.4155 2022-05-02 08:00:50 1651478450 1.4193 2022-05-02 07:59:50 1651478390 1.4222 2022-05-02 07:58:50 1651478330 1.4188 2022-05-02 07:57:50 1651478270 1.4301 2022-05-02 07:56:50 1651478210 1.4287 2022-05-02 07:55:50 1651478150 1.4279 2022-05-02 07:54:50 1651478090 1.4207 2022-05-02 07:53:50 1651478030 1.4150 2022-05-02 07:52:50 1651477970 1.4152 2022-05-02 07:51:50 1651477910 1.4114 2022-05-02 07:50:50 1651477850 1.4050 2022-05-02 07:49:50 1651477790 1.4079 2022-05-02 07:48:50 1651477730 1.4170 2022-05-02 07:47:50 1651477670 1.4272 2022-05-02 07:46:50 1651477610 1.4156 2022-05-02 07:45:50 1651477550 1.4041 2022-05-02 07:44:50 1651477490 1.4162 2022-05-02 07:43:50 1651477430 1.4179 2022-05-02 07:42:50 1651477370 1.4201 2022-05-02 07:41:50 1651477310 1.4239 2022-05-02 07:40:50 1651477250 1.4252 2022-05-02 07:39:50 1651477190 1.4192 2022-05-02 07:38:50 1651477130 1.4157 2022-05-02 07:37:50 1651477070 1.4186 2022-05-02 07:36:50 1651477010 1.4211 2022-05-02 07:35:50 1651476950 1.4205 2022-05-02 07:34:50 1651476890 1.4182 2022-05-02 07:33:50 1651476830 1.4212 2022-05-02 07:32:50 1651476770 1.4259 2022-05-02 07:31:50 1651476710 1.4246 2022-05-02 07:30:50 1651476650 1.4110 2022-05-02 07:29:50 1651476590 1.4128 2022-05-02 07:28:50 1651476530 1.4164 2022-05-02 07:27:50 1651476470 1.4224 2022-05-02 07:26:50 1651476410 1.4138 2022-05-02 07:25:50 1651476350 1.4091 2022-05-02 07:24:50 1651476290 1.4084 2022-05-02 07:23:50 1651476230 1.4147 2022-05-02 07:22:50 1651476170 1.4186 2022-05-02 07:21:50 1651476110 1.4138 2022-05-02 07:20:50 1651476050 1.4219 2022-05-02 07:19:50 1651475990 1.4115 2022-05-02 07:18:50 1651475930 1.4158 2022-05-02 07:17:50 1651475870 1.4153 2022-05-02 07:16:50 1651475810 1.4073 2022-05-02 07:15:50 1651475750 1.4157 2022-05-02 07:14:50 1651475690 1.4195 2022-05-02 07:13:50 1651475630 1.4182 2022-05-02 07:12:50 1651475570 1.4156 2022-05-02 07:11:50 1651475510 1.4210 2022-05-02 07:10:50 1651475450 1.4268 2022-05-02 07:09:50 1651475390 1.4166 2022-05-02 07:08:50 1651475330 1.4244 2022-05-02 07:07:50 1651475270 1.4253 2022-05-02 07:06:50 1651475210 1.4190 2022-05-02 07:05:50 1651475150 1.4250 2022-05-02 07:04:50 1651475090 1.4275 2022-05-02 07:03:50 1651475030 1.4252 2022-05-02 07:02:50 1651474970 1.4240 2022-05-02 07:01:50 1651474910 1.4213 2022-05-02 07:00:50 1651474850 1.4206 2022-05-02 06:59:50 1651474790 1.4108 2022-05-02 06:58:50 1651474730 1.4068 2022-05-02 06:57:50 1651474670 1.4194 2022-05-02 06:56:50 1651474610 1.4049 2022-05-02 06:55:50 1651474550 1.4147 2022-05-02 06:54:50 1651474490 1.4165 2022-05-02 06:53:50 1651474430 1.4193 2022-05-02 06:52:50 1651474370 1.4219 2022-05-02 06:51:50 1651474310 1.4127 2022-05-02 06:50:50 1651474250 1.4083 2022-05-02 06:49:50 1651474190 1.4057 2022-05-02 06:48:50 1651474130 1.4099 2022-05-02 06:47:50 1651474070 1.4198 2022-05-02 06:46:50 1651474010 1.4197 2022-05-02 06:45:50 1651473950 1.4191 2022-05-02 06:44:50 1651473890 1.4177 2022-05-02 06:43:50 1651473830 1.4183 2022-05-02 06:42:50 1651473770 1.4229 2022-05-02 06:41:50 1651473710 1.4231 2022-05-02 06:40:50 1651473650 1.4231 2022-05-02 06:39:50 1651473590 1.4124 2022-05-02 06:38:50 1651473530 1.4159 2022-05-02 06:37:50 1651473470 1.4162 2022-05-02 06:36:50 1651473410 1.4127 2022-05-02 06:35:50 1651473350 1.4247 2022-05-02 06:34:50 1651473290 1.4282 2022-05-02 06:33:50 1651473230 1.4300 2022-05-02 06:32:50 1651473170 1.4093 2022-05-02 06:31:50 1651473110 1.4123 2022-05-02 06:30:50 1651473050 1.4119 2022-05-02 06:29:50 1651472990 1.4126 2022-05-02 06:28:50 1651472930 1.4112 2022-05-02 06:27:50 1651472870 1.4151 2022-05-02 06:26:50 1651472810 1.4155 2022-05-02 06:25:50 1651472750 1.4156 2022-05-02 06:24:50 1651472690 1.4103 2022-05-02 06:23:50 1651472630 1.4112 2022-05-02 06:22:50 1651472570 1.4114 2022-05-02 06:21:50 1651472510 1.4165 2022-05-02 06:20:50 1651472450 1.4226 2022-05-02 06:19:50 1651472390 1.4185 2022-05-02 06:18:50 1651472330 1.4226 2022-05-02 06:17:50 1651472270 1.4200 2022-05-02 06:16:50 1651472210 1.4280 2022-05-02 06:15:50 1651472150 1.4296 2022-05-02 06:14:50 1651472090 1.4140 2022-05-02 06:13:50 1651472030 1.4136 2022-05-02 06:12:50 1651471970 1.4078 2022-05-02 06:11:50 1651471910 1.4094 2022-05-02 06:10:50 1651471850 1.4161 2022-05-02 06:09:50 1651471790 1.4223 2022-05-02 06:08:50 1651471730 1.4179 2022-05-02 06:07:50 1651471670 1.4148 2022-05-02 06:06:50 1651471610 1.4124 2022-05-02 06:05:50 1651471550 1.4164 2022-05-02 06:04:50 1651471490 1.4128 2022-05-02 06:03:50 1651471430 1.4121 2022-05-02 06:02:50 1651471370 1.4135 2022-05-02 06:01:50 1651471310 1.4144 2022-05-02 06:00:50 1651471250 1.4126 2022-05-02 05:59:50 1651471190 1.4104 2022-05-02 05:58:50 1651471130 1.4113 2022-05-02 05:57:50 1651471070 1.4090 2022-05-02 05:56:50 1651471010 1.4127 2022-05-02 05:55:50 1651470950 1.4158 2022-05-02 05:54:50 1651470890 1.4172 2022-05-02 05:53:50 1651470830 1.4122 2022-05-02 05:52:50 1651470770 1.4246 2022-05-02 05:51:50 1651470710 1.4177 2022-05-02 05:50:50 1651470650 1.4116 2022-05-02 05:49:50 1651470590 1.4056 2022-05-02 05:48:50 1651470530 1.4117 2022-05-02 05:47:50 1651470470 1.4101 2022-05-02 05:46:50 1651470410 1.4102 2022-05-02 05:45:50 1651470350 1.4096 2022-05-02 05:44:50 1651470290 1.4166 2022-05-02 05:43:50 1651470230 1.4176 2022-05-02 05:42:50 1651470170 1.4200 2022-05-02 05:41:50 1651470110 1.4149 2022-05-02 05:40:50 1651470050 1.4116 2022-05-02 05:39:50 1651469990 1.4116 2022-05-02 05:38:50 1651469930 1.4176 2022-05-02 05:37:50 1651469870 1.4142 2022-05-02 05:36:50 1651469810 1.4149 2022-05-02 05:35:50 1651469750 1.4127 2022-05-02 05:34:50 1651469690 1.4143 2022-05-02 05:33:50 1651469630 1.4171 2022-05-02 05:32:50 1651469570 1.4183 2022-05-02 05:31:50 1651469510 1.4247 2022-05-02 05:30:50 1651469450 1.4217 2022-05-02 05:29:50 1651469390 1.4228 2022-05-02 05:28:50 1651469330 1.4157 2022-05-02 05:27:50 1651469270 1.4164 2022-05-02 05:26:50 1651469210 1.4116 2022-05-02 05:25:50 1651469150 1.4108 2022-05-02 05:24:50 1651469090 1.4118 2022-05-02 05:23:50 1651469030 1.4220 2022-05-02 05:22:50 1651468970 1.4245 2022-05-02 05:21:50 1651468910 1.4217 2022-05-02 05:20:50 1651468850 1.4170 2022-05-02 05:19:50 1651468790 1.4124 2022-05-02 05:18:50 1651468730 1.4102 2022-05-02 05:17:50 1651468670 1.4099 2022-05-02 05:16:50 1651468610 1.4119 2022-05-02 05:15:50 1651468550 1.4118 2022-05-02 05:14:50 1651468490 1.4118 2022-05-02 05:13:50 1651468430 1.4134 2022-05-02 05:12:50 1651468370 1.4143 2022-05-02 05:11:50 1651468310 1.4127 2022-05-02 05:10:50 1651468250 1.4157 2022-05-02 05:09:50 1651468190 1.4144 2022-05-02 05:08:50 1651468130 1.4065 2022-05-02 05:07:50 1651468070 1.4110 2022-05-02 05:06:50 1651468010 1.4115 2022-05-02 05:05:50 1651467950 1.4179 2022-05-02 05:04:50 1651467890 1.4253 2022-05-02 05:03:50 1651467830 1.4180 2022-05-02 05:02:50 1651467770 1.4116 2022-05-02 05:01:50 1651467710 1.4095 2022-05-02 05:00:50 1651467650 1.4121 2022-05-02 04:59:50 1651467590 1.4083 2022-05-02 04:58:50 1651467530 1.4074 2022-05-02 04:57:50 1651467470 1.4106 2022-05-02 04:56:50 1651467410 1.4037 2022-05-02 04:55:50 1651467350 1.4103 2022-05-02 04:54:50 1651467290 1.4141 2022-05-02 04:53:50 1651467230 1.4209 2022-05-02 04:52:50 1651467170 1.4187 2022-05-02 04:51:50 1651467110 1.4135 2022-05-02 04:50:50 1651467050 1.4132 2022-05-02 04:49:50 1651466990 1.4139 2022-05-02 04:48:50 1651466930 1.4125 2022-05-02 04:47:50 1651466870 1.4110 2022-05-02 04:46:50 1651466810 1.4177 2022-05-02 04:45:50 1651466750 1.4216 2022-05-02 04:44:50 1651466690 1.4261 2022-05-02 04:43:50 1651466630 1.4184 2022-05-02 04:42:50 1651466570 1.4095 2022-05-02 04:41:50 1651466510 1.4099 2022-05-02 04:40:50 1651466450 1.4062 2022-05-02 04:39:50 1651466390 1.4014 2022-05-02 04:38:50 1651466330 1.4069 2022-05-02 04:37:50 1651466270 1.4172 2022-05-02 04:36:50 1651466210 1.4115 2022-05-02 04:35:50 1651466150 1.4045 2022-05-02 04:34:50 1651466090 1.3980 2022-05-02 04:33:50 1651466030 1.4115 2022-05-02 04:32:50 1651465970 1.4127 2022-05-02 04:31:50 1651465910 1.4181 2022-05-02 04:30:50 1651465850 1.4195 2022-05-02 04:29:50 1651465790 1.4298 2022-05-02 04:28:50 1651465730 1.4306 2022-05-02 04:27:50 1651465670 1.4233 2022-05-02 04:26:50 1651465610 1.4134 2022-05-02 04:25:50 1651465550 1.4188 2022-05-02 04:24:50 1651465490 1.4067 2022-05-02 04:23:51 1651465431 1.4191 2022-05-02 04:22:50 1651465370 1.4093 2022-05-02 04:21:50 1651465310 1.4171 2022-05-02 04:20:50 1651465250 1.4185 2022-05-02 04:19:50 1651465190 1.4122 2022-05-02 04:18:50 1651465130 1.4097 2022-05-02 04:17:50 1651465070 1.4114 2022-05-02 04:16:50 1651465010 1.4146 2022-05-02 04:15:50 1651464950 1.4178 2022-05-02 04:14:50 1651464890 1.4091 2022-05-02 04:13:50 1651464830 1.4170 2022-05-02 04:12:50 1651464770 1.4198 2022-05-02 04:11:50 1651464710 1.4168 2022-05-02 04:10:50 1651464650 1.4066 2022-05-02 04:09:50 1651464590 1.4041 2022-05-02 04:08:50 1651464530 1.4033 2022-05-02 04:07:50 1651464470 1.4170 2022-05-02 04:06:50 1651464410 1.4211 2022-05-02 04:05:50 1651464350 1.4257 2022-05-02 04:04:50 1651464290 1.4261 2022-05-02 04:03:50 1651464230 1.4200 2022-05-02 04:02:50 1651464170 1.4201 2022-05-02 04:01:50 1651464110 1.4181 2022-05-02 04:00:50 1651464050 1.4216 2022-05-02 03:59:50 1651463990 1.4249 2022-05-02 03:58:50 1651463930 1.4146 2022-05-02 03:57:50 1651463870 1.4134 2022-05-02 03:56:50 1651463810 1.4121 2022-05-02 03:55:50 1651463750 1.4108 2022-05-02 03:54:50 1651463690 1.4029 2022-05-02 03:53:50 1651463630 1.4021 2022-05-02 03:52:50 1651463570 1.4067 2022-05-02 03:51:50 1651463510 1.4076 2022-05-02 03:50:50 1651463450 1.4090 2022-05-02 03:49:50 1651463390 1.4142 2022-05-02 03:48:50 1651463330 1.4107 2022-05-02 03:47:50 1651463270 1.4039 2022-05-02 03:46:50 1651463210 1.4061 2022-05-02 03:45:50 1651463150 1.4069 2022-05-02 03:44:50 1651463090 1.4128 2022-05-02 03:43:50 1651463030 1.4191 2022-05-02 03:42:50 1651462970 1.4244 2022-05-02 03:41:50 1651462910 1.4083 2022-05-02 03:40:50 1651462850 1.4165 2022-05-02 03:39:50 1651462790 1.4207 2022-05-02 03:38:50 1651462730 1.4146 2022-05-02 03:37:50 1651462670 1.4149 2022-05-02 03:36:50 1651462610 1.4064 2022-05-02 03:35:50 1651462550 1.4079 2022-05-02 03:34:50 1651462490 1.4035 2022-05-02 03:33:50 1651462430 1.4023 2022-05-02 03:32:50 1651462370 1.4028 2022-05-02 03:31:50 1651462310 1.4237 2022-05-02 03:30:50 1651462250 1.4237 2022-05-02 03:29:50 1651462190 1.4195 2022-05-02 03:28:50 1651462130 1.4201 2022-05-02 03:27:50 1651462070 1.4052 2022-05-02 03:26:50 1651462010 1.4126 2022-05-02 03:25:50 1651461950 1.4123 2022-05-02 03:24:50 1651461890 1.4234 2022-05-02 03:23:50 1651461830 1.4324 2022-05-02 03:22:50 1651461770 1.4289 2022-05-02 03:21:50 1651461710 1.4211 2022-05-02 03:20:50 1651461650 1.4135 2022-05-02 03:19:50 1651461590 1.4117 2022-05-02 03:18:50 1651461530 1.4112 2022-05-02 03:17:50 1651461470 1.4146 2022-05-02 03:16:50 1651461410 1.4206 2022-05-02 03:15:50 1651461350 1.4165 2022-05-02 03:14:50 1651461290 1.4168 2022-05-02 03:13:50 1651461230 1.4230 2022-05-02 03:12:50 1651461170 1.4222 2022-05-02 03:11:50 1651461110 1.4154 2022-05-02 03:10:50 1651461050 1.4125 2022-05-02 03:09:50 1651460990 1.4072 2022-05-02 03:08:50 1651460930 1.4118 2022-05-02 03:07:50 1651460870 1.4107 2022-05-02 03:06:50 1651460810 1.4106 2022-05-02 03:05:50 1651460750 1.4078 2022-05-02 03:04:50 1651460690 1.4133 2022-05-02 03:03:50 1651460630 1.4225 2022-05-02 03:02:50 1651460570 1.4194 2022-05-02 03:01:50 1651460510 1.4108 2022-05-02 03:00:50 1651460450 1.4098 2022-05-02 02:59:50 1651460390 1.4059 2022-05-02 02:58:50 1651460330 1.4172 2022-05-02 02:57:50 1651460270 1.4185 2022-05-02 02:56:50 1651460210 1.4122 2022-05-02 02:55:50 1651460150 1.4159 2022-05-02 02:54:50 1651460090 1.4158 2022-05-02 02:53:50 1651460030 1.4101 2022-05-02 02:52:50 1651459970 1.4060 2022-05-02 02:51:50 1651459910 1.4121 2022-05-02 02:50:50 1651459850 1.4196 2022-05-02 02:49:50 1651459790 1.4200 2022-05-02 02:48:50 1651459730 1.4059 2022-05-02 02:47:50 1651459670 1.4082 2022-05-02 02:46:50 1651459610 1.4141 2022-05-02 02:45:50 1651459550 1.4275 2022-05-02 02:44:50 1651459490 1.4233 2022-05-02 02:43:50 1651459430 1.4247 2022-05-02 02:42:50 1651459370 1.4172 2022-05-02 02:41:50 1651459310 1.4207 2022-05-02 02:40:50 1651459250 1.4155 2022-05-02 02:39:50 1651459190 1.4224 2022-05-02 02:38:50 1651459130 1.4179 2022-05-02 02:37:50 1651459070 1.4127 2022-05-02 02:36:50 1651459010 1.4048 2022-05-02 02:35:50 1651458950 1.4066 2022-05-02 02:34:50 1651458890 1.4075 2022-05-02 02:33:50 1651458830 1.4125 2022-05-02 02:32:50 1651458770 1.4281 2022-05-02 02:31:50 1651458710 1.4186 2022-05-02 02:30:50 1651458650 1.4049 2022-05-02 02:29:50 1651458590 1.4082 2022-05-02 02:28:50 1651458530 1.4093 2022-05-02 02:27:50 1651458470 1.4169 2022-05-02 02:26:50 1651458410 1.4159 2022-05-02 02:25:50 1651458350 1.4158 2022-05-02 02:24:50 1651458290 1.4191 2022-05-02 02:23:50 1651458230 1.4198 2022-05-02 02:22:50 1651458170 1.4137 2022-05-02 02:21:50 1651458110 1.4121 2022-05-02 02:20:50 1651458050 1.4261 2022-05-02 02:19:50 1651457990 1.4170 2022-05-02 02:18:50 1651457930 1.4186 2022-05-02 02:17:50 1651457870 1.4146 2022-05-02 02:16:50 1651457810 1.4224 2022-05-02 02:15:50 1651457750 1.4212 2022-05-02 02:14:50 1651457690 1.4174 2022-05-02 02:13:50 1651457630 1.4046 2022-05-02 02:12:50 1651457570 1.4180 2022-05-02 02:11:50 1651457510 1.4114 2022-05-02 02:10:50 1651457450 1.4097 2022-05-02 02:09:51 1651457391 1.4218 2022-05-02 02:08:50 1651457330 1.4177 2022-05-02 02:07:50 1651457270 1.4232 2022-05-02 02:06:50 1651457210 1.4079 2022-05-02 02:05:50 1651457150 1.4054 2022-05-02 02:04:50 1651457090 1.4088 2022-05-02 02:03:50 1651457030 1.4111 2022-05-02 02:02:50 1651456970 1.4124 2022-05-02 02:01:50 1651456910 1.4302 2022-05-02 02:00:50 1651456850 1.4299 2022-05-02 01:59:50 1651456790 1.4223 2022-05-02 01:58:50 1651456730 1.4213 2022-05-02 01:57:50 1651456670 1.4091 2022-05-02 01:56:50 1651456610 1.4128 2022-05-02 01:55:50 1651456550 1.4174 2022-05-02 01:54:50 1651456490 1.4123 2022-05-02 01:53:50 1651456430 1.4095 2022-05-02 01:52:50 1651456370 1.4084 2022-05-02 01:51:50 1651456310 1.4122 2022-05-02 01:50:50 1651456250 1.4122 2022-05-02 01:49:50 1651456190 1.4273 2022-05-02 01:48:50 1651456130 1.4222 2022-05-02 01:47:50 1651456070 1.4205 2022-05-02 01:46:50 1651456010 1.4215 2022-05-02 01:45:50 1651455950 1.4211 2022-05-02 01:44:50 1651455890 1.4197 2022-05-02 01:43:50 1651455830 1.4097 2022-05-02 01:42:50 1651455770 1.4115 2022-05-02 01:41:50 1651455710 1.4094 2022-05-02 01:40:50 1651455650 1.4074 2022-05-02 01:39:50 1651455590 1.4136 2022-05-02 01:38:50 1651455530 1.4106 2022-05-02 01:37:50 1651455470 1.4118 2022-05-02 01:36:50 1651455410 1.4111 2022-05-02 01:35:50 1651455350 1.4187 2022-05-02 01:34:50 1651455290 1.4100 2022-05-02 01:33:50 1651455230 1.4032 2022-05-02 01:32:50 1651455170 1.4142 2022-05-02 01:31:50 1651455110 1.4263 2022-05-02 01:30:50 1651455050 1.4199 2022-05-02 01:29:50 1651454990 1.4173 2022-05-02 01:28:50 1651454930 1.4224 2022-05-02 01:27:50 1651454870 1.4176 2022-05-02 01:26:51 1651454811 1.4135 2022-05-02 01:25:50 1651454750 1.4171 2022-05-02 01:24:50 1651454690 1.4271 2022-05-02 01:23:50 1651454630 1.4313 2022-05-02 01:22:50 1651454570 1.4208 2022-05-02 01:21:50 1651454510 1.4183 2022-05-02 01:20:50 1651454450 1.4125 2022-05-02 01:19:50 1651454390 1.4124 2022-05-02 01:18:50 1651454330 1.4051 2022-05-02 01:17:50 1651454270 1.4082 2022-05-02 01:16:50 1651454210 1.4142 2022-05-02 01:15:50 1651454150 1.4124 2022-05-02 01:14:50 1651454090 1.4033 2022-05-02 01:13:50 1651454030 1.4057 2022-05-02 01:12:50 1651453970 1.4019 2022-05-02 01:11:50 1651453910 1.4022 2022-05-02 01:10:50 1651453850 1.4100 2022-05-02 01:09:50 1651453790 1.4131 2022-05-02 01:08:50 1651453730 1.4144 2022-05-02 01:07:50 1651453670 1.4156 2022-05-02 01:06:50 1651453610 1.4149 2022-05-02 01:05:50 1651453550 1.4206 2022-05-02 01:04:50 1651453490 1.4196 2022-05-02 01:03:50 1651453430 1.4172 2022-05-02 01:02:50 1651453370 1.4104 2022-05-02 01:01:50 1651453310 1.4055 2022-05-02 01:00:50 1651453250 1.4094 2022-05-02 00:59:50 1651453190 1.4227 2022-05-02 00:58:50 1651453130 1.4267 2022-05-02 00:57:50 1651453070 1.4305 2022-05-02 00:56:50 1651453010 1.4214 2022-05-02 00:55:50 1651452950 1.4140 2022-05-02 00:54:50 1651452890 1.4128 2022-05-02 00:53:50 1651452830 1.4070 2022-05-02 00:52:50 1651452770 1.4096 2022-05-02 00:51:50 1651452710 1.4096 2022-05-02 00:50:50 1651452650 1.4126 2022-05-02 00:49:50 1651452590 1.4166 2022-05-02 00:48:50 1651452530 1.4183 2022-05-02 00:47:50 1651452470 1.4168 2022-05-02 00:46:50 1651452410 1.4128 2022-05-02 00:45:50 1651452350 1.4130 2022-05-02 00:44:50 1651452290 1.4102 2022-05-02 00:43:50 1651452230 1.4052 2022-05-02 00:42:50 1651452170 1.4122 2022-05-02 00:41:50 1651452110 1.4061 2022-05-02 00:40:51 1651452051 1.4217 2022-05-02 00:39:50 1651451990 1.4203 2022-05-02 00:38:50 1651451930 1.4208 2022-05-02 00:37:50 1651451870 1.4215 2022-05-02 00:36:50 1651451810 1.4165 2022-05-02 00:35:50 1651451750 1.4196 2022-05-02 00:34:50 1651451690 1.4222 2022-05-02 00:33:50 1651451630 1.4147 2022-05-02 00:32:50 1651451570 1.4146 2022-05-02 00:31:50 1651451510 1.4127 2022-05-02 00:30:50 1651451450 1.4319 2022-05-02 00:29:50 1651451390 1.4236 2022-05-02 00:28:50 1651451330 1.4192 2022-05-02 00:27:50 1651451270 1.4102 2022-05-02 00:26:50 1651451210 1.4038 2022-05-02 00:25:50 1651451150 1.4002 2022-05-02 00:24:50 1651451090 1.4060 2022-05-02 00:23:50 1651451030 1.4075 2022-05-02 00:22:50 1651450970 1.4133 2022-05-02 00:21:50 1651450910 1.4155 2022-05-02 00:20:50 1651450850 1.4153 2022-05-02 00:19:50 1651450790 1.4185 2022-05-02 00:18:50 1651450730 1.4122 2022-05-02 00:17:50 1651450670 1.4097 2022-05-02 00:16:50 1651450610 1.4104 2022-05-02 00:15:50 1651450550 1.4106 2022-05-02 00:14:50 1651450490 1.4173 2022-05-02 00:13:50 1651450430 1.4070 2022-05-02 00:12:50 1651450370 1.4064 2022-05-02 00:11:50 1651450310 1.4110 2022-05-02 00:10:50 1651450250 1.4157 2022-05-02 00:09:50 1651450190 1.4231 2022-05-02 00:08:50 1651450130 1.4318 2022-05-02 00:07:50 1651450070 1.4194 2022-05-02 00:06:50 1651450010 1.4277 2022-05-02 00:05:50 1651449950 1.4271 2022-05-02 00:04:50 1651449890 1.4181 2022-05-02 00:03:50 1651449830 1.4135 2022-05-02 00:02:50 1651449770 1.4110 2022-05-02 00:01:50 1651449710 1.4052 2022-05-02 00:00:51 1651449651 1.4055