#Date Unixtime Value #------------------------------------------------- 2022-05-01 23:59:50 1651449590 1.4043 2022-05-01 23:58:50 1651449530 1.4062 2022-05-01 23:57:50 1651449470 1.4071 2022-05-01 23:56:50 1651449410 1.4078 2022-05-01 23:55:50 1651449350 1.4195 2022-05-01 23:54:50 1651449290 1.4244 2022-05-01 23:53:50 1651449230 1.4174 2022-05-01 23:52:50 1651449170 1.4120 2022-05-01 23:51:50 1651449110 1.4220 2022-05-01 23:50:50 1651449050 1.4182 2022-05-01 23:49:50 1651448990 1.4123 2022-05-01 23:48:50 1651448930 1.4152 2022-05-01 23:47:50 1651448870 1.4129 2022-05-01 23:46:50 1651448810 1.4137 2022-05-01 23:45:50 1651448750 1.4145 2022-05-01 23:44:50 1651448690 1.4079 2022-05-01 23:43:50 1651448630 1.4042 2022-05-01 23:42:50 1651448570 1.4105 2022-05-01 23:41:50 1651448510 1.4105 2022-05-01 23:40:50 1651448450 1.4129 2022-05-01 23:39:50 1651448390 1.4148 2022-05-01 23:38:50 1651448330 1.4168 2022-05-01 23:37:50 1651448270 1.4222 2022-05-01 23:36:50 1651448210 1.4248 2022-05-01 23:35:50 1651448150 1.4196 2022-05-01 23:34:50 1651448090 1.4074 2022-05-01 23:33:50 1651448030 1.4084 2022-05-01 23:32:50 1651447970 1.4078 2022-05-01 23:31:50 1651447910 1.4117 2022-05-01 23:30:50 1651447850 1.4106 2022-05-01 23:29:50 1651447790 1.4191 2022-05-01 23:28:50 1651447730 1.4205 2022-05-01 23:27:50 1651447670 1.4152 2022-05-01 23:26:50 1651447610 1.4231 2022-05-01 23:25:50 1651447550 1.4211 2022-05-01 23:24:50 1651447490 1.4121 2022-05-01 23:23:50 1651447430 1.4191 2022-05-01 23:22:50 1651447370 1.4198 2022-05-01 23:21:50 1651447310 1.4099 2022-05-01 23:20:50 1651447250 1.4151 2022-05-01 23:19:50 1651447190 1.4154 2022-05-01 23:18:51 1651447131 1.4198 2022-05-01 23:17:50 1651447070 1.4194 2022-05-01 23:16:50 1651447010 1.4287 2022-05-01 23:15:50 1651446950 1.4162 2022-05-01 23:14:50 1651446890 1.4140 2022-05-01 23:13:50 1651446830 1.4145 2022-05-01 23:12:50 1651446770 1.4115 2022-05-01 23:11:50 1651446710 1.4174 2022-05-01 23:10:50 1651446650 1.4199 2022-05-01 23:09:50 1651446590 1.4200 2022-05-01 23:08:50 1651446530 1.4171 2022-05-01 23:07:50 1651446470 1.4087 2022-05-01 23:06:50 1651446410 1.4206 2022-05-01 23:05:50 1651446350 1.4085 2022-05-01 23:04:50 1651446290 1.4136 2022-05-01 23:03:50 1651446230 1.4127 2022-05-01 23:02:50 1651446170 1.4191 2022-05-01 23:01:50 1651446110 1.4109 2022-05-01 23:00:50 1651446050 1.4178 2022-05-01 22:59:50 1651445990 1.4174 2022-05-01 22:58:50 1651445930 1.4195 2022-05-01 22:57:50 1651445870 1.4098 2022-05-01 22:56:50 1651445810 1.4115 2022-05-01 22:55:50 1651445750 1.4217 2022-05-01 22:54:50 1651445690 1.4199 2022-05-01 22:53:50 1651445630 1.4199 2022-05-01 22:52:50 1651445570 1.4222 2022-05-01 22:51:50 1651445510 1.4192 2022-05-01 22:50:50 1651445450 1.4145 2022-05-01 22:49:50 1651445390 1.4159 2022-05-01 22:48:50 1651445330 1.4081 2022-05-01 22:47:50 1651445270 1.4089 2022-05-01 22:46:50 1651445210 1.4148 2022-05-01 22:45:50 1651445150 1.4098 2022-05-01 22:44:50 1651445090 1.4047 2022-05-01 22:43:50 1651445030 1.4078 2022-05-01 22:42:50 1651444970 1.4061 2022-05-01 22:41:50 1651444910 1.4219 2022-05-01 22:40:50 1651444850 1.4248 2022-05-01 22:39:50 1651444790 1.4184 2022-05-01 22:38:50 1651444730 1.4167 2022-05-01 22:37:50 1651444670 1.4161 2022-05-01 22:36:50 1651444610 1.4169 2022-05-01 22:35:50 1651444550 1.4164 2022-05-01 22:34:50 1651444490 1.4172 2022-05-01 22:33:50 1651444430 1.4110 2022-05-01 22:32:50 1651444370 1.4140 2022-05-01 22:31:50 1651444310 1.4008 2022-05-01 22:30:50 1651444250 1.4095 2022-05-01 22:29:50 1651444190 1.4031 2022-05-01 22:28:50 1651444130 1.4108 2022-05-01 22:27:50 1651444070 1.4134 2022-05-01 22:26:50 1651444010 1.4181 2022-05-01 22:25:50 1651443950 1.4191 2022-05-01 22:24:50 1651443890 1.4127 2022-05-01 22:23:50 1651443830 1.4180 2022-05-01 22:22:50 1651443770 1.4189 2022-05-01 22:21:50 1651443710 1.4329 2022-05-01 22:20:50 1651443650 1.4251 2022-05-01 22:19:50 1651443590 1.4234 2022-05-01 22:18:50 1651443530 1.4247 2022-05-01 22:17:50 1651443470 1.4150 2022-05-01 22:16:50 1651443410 1.4083 2022-05-01 22:15:50 1651443350 1.4068 2022-05-01 22:14:50 1651443290 1.4017 2022-05-01 22:13:50 1651443230 1.4040 2022-05-01 22:12:50 1651443170 1.4051 2022-05-01 22:11:50 1651443110 1.4158 2022-05-01 22:10:50 1651443050 1.4124 2022-05-01 22:09:50 1651442990 1.4124 2022-05-01 22:08:50 1651442930 1.4090 2022-05-01 22:07:50 1651442870 1.4181 2022-05-01 22:06:50 1651442810 1.4214 2022-05-01 22:05:50 1651442750 1.4222 2022-05-01 22:04:50 1651442690 1.4159 2022-05-01 22:03:50 1651442630 1.4235 2022-05-01 22:02:50 1651442570 1.4158 2022-05-01 22:01:50 1651442510 1.4216 2022-05-01 22:00:50 1651442450 1.4142 2022-05-01 21:59:50 1651442390 1.4093 2022-05-01 21:58:50 1651442330 1.4129 2022-05-01 21:57:50 1651442270 1.4152 2022-05-01 21:56:50 1651442210 1.4160 2022-05-01 21:55:50 1651442150 1.4180 2022-05-01 21:54:50 1651442090 1.4180 2022-05-01 21:53:50 1651442030 1.4159 2022-05-01 21:52:50 1651441970 1.4146 2022-05-01 21:51:50 1651441910 1.4087 2022-05-01 21:50:50 1651441850 1.4056 2022-05-01 21:49:50 1651441790 1.4160 2022-05-01 21:48:50 1651441730 1.4165 2022-05-01 21:47:50 1651441670 1.4169 2022-05-01 21:46:50 1651441610 1.4195 2022-05-01 21:45:50 1651441550 1.4046 2022-05-01 21:44:50 1651441490 1.4042 2022-05-01 21:43:50 1651441430 1.4005 2022-05-01 21:42:50 1651441370 1.4034 2022-05-01 21:41:50 1651441310 1.4020 2022-05-01 21:40:50 1651441250 1.4051 2022-05-01 21:39:50 1651441190 1.4079 2022-05-01 21:38:50 1651441130 1.4188 2022-05-01 21:37:50 1651441070 1.4224 2022-05-01 21:36:50 1651441010 1.4219 2022-05-01 21:35:50 1651440950 1.4216 2022-05-01 21:34:50 1651440890 1.4197 2022-05-01 21:33:50 1651440830 1.4141 2022-05-01 21:32:50 1651440770 1.4138 2022-05-01 21:31:50 1651440710 1.4050 2022-05-01 21:30:50 1651440650 1.4118 2022-05-01 21:29:50 1651440590 1.4182 2022-05-01 21:28:50 1651440530 1.4164 2022-05-01 21:27:50 1651440470 1.4253 2022-05-01 21:26:50 1651440410 1.4217 2022-05-01 21:25:50 1651440350 1.4199 2022-05-01 21:24:50 1651440290 1.4166 2022-05-01 21:23:50 1651440230 1.4172 2022-05-01 21:22:50 1651440170 1.4205 2022-05-01 21:21:50 1651440110 1.4226 2022-05-01 21:20:50 1651440050 1.4127 2022-05-01 21:19:50 1651439990 1.4079 2022-05-01 21:18:50 1651439930 1.4009 2022-05-01 21:17:50 1651439870 1.4021 2022-05-01 21:16:50 1651439810 1.4107 2022-05-01 21:15:50 1651439750 1.4084 2022-05-01 21:14:50 1651439690 1.4029 2022-05-01 21:13:50 1651439630 1.4130 2022-05-01 21:12:51 1651439571 1.4121 2022-05-01 21:11:51 1651439511 1.4244 2022-05-01 21:10:51 1651439451 1.4172 2022-05-01 21:09:51 1651439391 1.4132 2022-05-01 21:08:51 1651439331 1.4045 2022-05-01 21:07:51 1651439271 1.4025 2022-05-01 21:06:51 1651439211 1.4085 2022-05-01 21:05:51 1651439151 1.4076 2022-05-01 21:04:51 1651439091 1.4200 2022-05-01 21:03:51 1651439031 1.4096 2022-05-01 21:02:51 1651438971 1.4103 2022-05-01 21:01:51 1651438911 1.4112 2022-05-01 21:00:51 1651438851 1.4084 2022-05-01 20:59:51 1651438791 1.4114 2022-05-01 20:58:51 1651438731 1.4144 2022-05-01 20:57:51 1651438671 1.4233 2022-05-01 20:56:51 1651438611 1.4275 2022-05-01 20:55:51 1651438551 1.4267 2022-05-01 20:54:51 1651438491 1.4137 2022-05-01 20:53:51 1651438431 1.4191 2022-05-01 20:52:51 1651438371 1.4145 2022-05-01 20:51:51 1651438311 1.4163 2022-05-01 20:50:51 1651438251 1.4144 2022-05-01 20:49:51 1651438191 1.4154 2022-05-01 20:48:51 1651438131 1.4083 2022-05-01 20:47:51 1651438071 1.4134 2022-05-01 20:46:51 1651438011 1.4095 2022-05-01 20:45:51 1651437951 1.4126 2022-05-01 20:44:51 1651437891 1.4022 2022-05-01 20:43:51 1651437831 1.4095 2022-05-01 20:42:51 1651437771 1.4075 2022-05-01 20:41:51 1651437711 1.4093 2022-05-01 20:40:51 1651437651 1.4179 2022-05-01 20:39:51 1651437591 1.4248 2022-05-01 20:38:51 1651437531 1.4191 2022-05-01 20:37:51 1651437471 1.4186 2022-05-01 20:36:51 1651437411 1.4117 2022-05-01 20:35:51 1651437351 1.4078 2022-05-01 20:34:51 1651437291 1.4067 2022-05-01 20:33:51 1651437231 1.4085 2022-05-01 20:32:51 1651437171 1.4105 2022-05-01 20:31:51 1651437111 1.4120 2022-05-01 20:30:51 1651437051 1.4153 2022-05-01 20:29:51 1651436991 1.4098 2022-05-01 20:28:51 1651436931 1.4206 2022-05-01 20:27:51 1651436871 1.4232 2022-05-01 20:26:51 1651436811 1.4253 2022-05-01 20:25:51 1651436751 1.4102 2022-05-01 20:24:51 1651436691 1.4114 2022-05-01 20:23:51 1651436631 1.4122 2022-05-01 20:22:51 1651436571 1.4030 2022-05-01 20:21:51 1651436511 1.4067 2022-05-01 20:20:51 1651436451 1.3999 2022-05-01 20:19:51 1651436391 1.4071 2022-05-01 20:18:51 1651436331 1.4090 2022-05-01 20:17:51 1651436271 1.4156 2022-05-01 20:16:51 1651436211 1.4114 2022-05-01 20:15:51 1651436151 1.4151 2022-05-01 20:14:51 1651436091 1.4169 2022-05-01 20:13:51 1651436031 1.4279 2022-05-01 20:12:51 1651435971 1.4161 2022-05-01 20:11:51 1651435911 1.4228 2022-05-01 20:10:51 1651435851 1.4255 2022-05-01 20:09:51 1651435791 1.4216 2022-05-01 20:08:51 1651435731 1.4169 2022-05-01 20:07:51 1651435671 1.4283 2022-05-01 20:06:51 1651435611 1.4262 2022-05-01 20:05:51 1651435551 1.4211 2022-05-01 20:04:51 1651435491 1.4206 2022-05-01 20:03:51 1651435431 1.4222 2022-05-01 20:02:51 1651435371 1.4266 2022-05-01 20:01:51 1651435311 1.4182 2022-05-01 20:00:51 1651435251 1.4099 2022-05-01 19:59:51 1651435191 1.4129 2022-05-01 19:58:51 1651435131 1.3989 2022-05-01 19:57:51 1651435071 1.4001 2022-05-01 19:56:51 1651435011 1.4009 2022-05-01 19:55:51 1651434951 1.4018 2022-05-01 19:54:51 1651434891 1.4044 2022-05-01 19:53:51 1651434831 1.4122 2022-05-01 19:52:51 1651434771 1.4069 2022-05-01 19:51:51 1651434711 1.4252 2022-05-01 19:50:51 1651434651 1.4233 2022-05-01 19:49:51 1651434591 1.4236 2022-05-01 19:48:51 1651434531 1.4169 2022-05-01 19:47:51 1651434471 1.4102 2022-05-01 19:46:51 1651434411 1.4167 2022-05-01 19:45:51 1651434351 1.4210 2022-05-01 19:44:51 1651434291 1.4194 2022-05-01 19:43:50 1651434230 1.4127 2022-05-01 19:42:50 1651434170 1.4167 2022-05-01 19:41:50 1651434110 1.4160 2022-05-01 19:40:50 1651434050 1.4177 2022-05-01 19:39:50 1651433990 1.4177 2022-05-01 19:38:50 1651433930 1.4240 2022-05-01 19:37:50 1651433870 1.4188 2022-05-01 19:36:50 1651433810 1.4198 2022-05-01 19:35:50 1651433750 1.4185 2022-05-01 19:34:50 1651433690 1.4167 2022-05-01 19:33:50 1651433630 1.4178 2022-05-01 19:32:50 1651433570 1.4104 2022-05-01 19:31:50 1651433510 1.4159 2022-05-01 19:30:50 1651433450 1.4139 2022-05-01 19:29:50 1651433390 1.4062 2022-05-01 19:28:50 1651433330 1.4081 2022-05-01 19:27:50 1651433270 1.4131 2022-05-01 19:26:50 1651433210 1.4162 2022-05-01 19:25:50 1651433150 1.4160 2022-05-01 19:24:50 1651433090 1.4193 2022-05-01 19:23:50 1651433030 1.4200 2022-05-01 19:22:50 1651432970 1.4170 2022-05-01 19:21:50 1651432910 1.4163 2022-05-01 19:20:50 1651432850 1.4154 2022-05-01 19:19:50 1651432790 1.4138 2022-05-01 19:18:50 1651432730 1.4132 2022-05-01 19:17:50 1651432670 1.4151 2022-05-01 19:16:50 1651432610 1.4147 2022-05-01 19:15:50 1651432550 1.4150 2022-05-01 19:14:50 1651432490 1.4211 2022-05-01 19:13:50 1651432430 1.4285 2022-05-01 19:12:50 1651432370 1.4337 2022-05-01 19:11:50 1651432310 1.4190 2022-05-01 19:10:50 1651432250 1.4175 2022-05-01 19:09:50 1651432190 1.4109 2022-05-01 19:08:50 1651432130 1.4129 2022-05-01 19:07:50 1651432070 1.4133 2022-05-01 19:06:50 1651432010 1.4179 2022-05-01 19:05:50 1651431950 1.4186 2022-05-01 19:04:50 1651431890 1.4196 2022-05-01 19:03:50 1651431830 1.4058 2022-05-01 19:02:50 1651431770 1.4112 2022-05-01 19:01:50 1651431710 1.4111 2022-05-01 19:00:50 1651431650 1.4226 2022-05-01 18:59:50 1651431590 1.4177 2022-05-01 18:58:50 1651431530 1.4085 2022-05-01 18:57:50 1651431470 1.4193 2022-05-01 18:56:50 1651431410 1.4229 2022-05-01 18:55:50 1651431350 1.4249 2022-05-01 18:54:50 1651431290 1.4285 2022-05-01 18:53:50 1651431230 1.4220 2022-05-01 18:52:50 1651431170 1.4162 2022-05-01 18:51:50 1651431110 1.4177 2022-05-01 18:50:50 1651431050 1.4214 2022-05-01 18:49:50 1651430990 1.4122 2022-05-01 18:48:50 1651430930 1.4057 2022-05-01 18:47:50 1651430870 1.4007 2022-05-01 18:46:50 1651430810 1.4087 2022-05-01 18:45:50 1651430750 1.4074 2022-05-01 18:44:50 1651430690 1.4104 2022-05-01 18:43:50 1651430630 1.4126 2022-05-01 18:42:50 1651430570 1.4127 2022-05-01 18:41:50 1651430510 1.4262 2022-05-01 18:40:50 1651430450 1.4281 2022-05-01 18:39:50 1651430390 1.4234 2022-05-01 18:38:50 1651430330 1.4163 2022-05-01 18:37:50 1651430270 1.4216 2022-05-01 18:36:50 1651430210 1.4145 2022-05-01 18:35:50 1651430150 1.4171 2022-05-01 18:34:50 1651430090 1.4200 2022-05-01 18:33:50 1651430030 1.4195 2022-05-01 18:32:50 1651429970 1.4151 2022-05-01 18:31:50 1651429910 1.4186 2022-05-01 18:30:50 1651429850 1.4123 2022-05-01 18:29:50 1651429790 1.4052 2022-05-01 18:28:50 1651429730 1.4144 2022-05-01 18:27:50 1651429670 1.4084 2022-05-01 18:26:50 1651429610 1.4183 2022-05-01 18:25:50 1651429550 1.4242 2022-05-01 18:24:50 1651429490 1.4225 2022-05-01 18:23:50 1651429430 1.4247 2022-05-01 18:22:50 1651429370 1.4291 2022-05-01 18:21:50 1651429310 1.4204 2022-05-01 18:20:50 1651429250 1.4136 2022-05-01 18:19:50 1651429190 1.4153 2022-05-01 18:18:50 1651429130 1.4124 2022-05-01 18:17:50 1651429070 1.4099 2022-05-01 18:16:50 1651429010 1.4101 2022-05-01 18:15:50 1651428950 1.4067 2022-05-01 18:14:50 1651428890 1.4064 2022-05-01 18:13:50 1651428830 1.4242 2022-05-01 18:12:50 1651428770 1.4252 2022-05-01 18:11:50 1651428710 1.4217 2022-05-01 18:10:50 1651428650 1.4275 2022-05-01 18:09:50 1651428590 1.4277 2022-05-01 18:08:50 1651428530 1.4188 2022-05-01 18:07:50 1651428470 1.4216 2022-05-01 18:06:50 1651428410 1.4220 2022-05-01 18:05:50 1651428350 1.4258 2022-05-01 18:04:50 1651428290 1.4284 2022-05-01 18:03:50 1651428230 1.4221 2022-05-01 18:02:50 1651428170 1.4225 2022-05-01 18:01:50 1651428110 1.4210 2022-05-01 18:00:50 1651428050 1.4170 2022-05-01 17:59:50 1651427990 1.4158 2022-05-01 17:58:50 1651427930 1.4181 2022-05-01 17:57:50 1651427870 1.4070 2022-05-01 17:56:50 1651427810 1.4094 2022-05-01 17:55:50 1651427750 1.4129 2022-05-01 17:54:50 1651427690 1.4166 2022-05-01 17:53:50 1651427630 1.4205 2022-05-01 17:52:50 1651427570 1.4202 2022-05-01 17:51:50 1651427510 1.4119 2022-05-01 17:50:50 1651427450 1.4164 2022-05-01 17:49:50 1651427390 1.4170 2022-05-01 17:48:50 1651427330 1.4176 2022-05-01 17:47:50 1651427270 1.4194 2022-05-01 17:46:50 1651427210 1.4184 2022-05-01 17:45:50 1651427150 1.4174 2022-05-01 17:44:50 1651427090 1.4167 2022-05-01 17:43:50 1651427030 1.4110 2022-05-01 17:42:50 1651426970 1.4137 2022-05-01 17:41:50 1651426910 1.4128 2022-05-01 17:40:50 1651426850 1.4137 2022-05-01 17:39:50 1651426790 1.4220 2022-05-01 17:38:50 1651426730 1.4209 2022-05-01 17:37:50 1651426670 1.4226 2022-05-01 17:36:50 1651426610 1.4164 2022-05-01 17:35:50 1651426550 1.4154 2022-05-01 17:34:50 1651426490 1.4031 2022-05-01 17:33:50 1651426430 1.4095 2022-05-01 17:32:50 1651426370 1.4197 2022-05-01 17:31:50 1651426310 1.4172 2022-05-01 17:30:50 1651426250 1.4183 2022-05-01 17:29:50 1651426190 1.4250 2022-05-01 17:28:50 1651426130 1.4263 2022-05-01 17:27:50 1651426070 1.4220 2022-05-01 17:26:50 1651426010 1.4217 2022-05-01 17:25:50 1651425950 1.4168 2022-05-01 17:24:50 1651425890 1.4195 2022-05-01 17:23:50 1651425830 1.4214 2022-05-01 17:22:50 1651425770 1.4230 2022-05-01 17:21:50 1651425710 1.4243 2022-05-01 17:20:51 1651425651 1.4199 2022-05-01 17:19:50 1651425590 1.4234 2022-05-01 17:18:50 1651425530 1.4165 2022-05-01 17:17:50 1651425470 1.4121 2022-05-01 17:16:50 1651425410 1.4129 2022-05-01 17:15:50 1651425350 1.4168 2022-05-01 17:14:50 1651425290 1.4213 2022-05-01 17:13:50 1651425230 1.4282 2022-05-01 17:12:50 1651425170 1.4270 2022-05-01 17:11:50 1651425110 1.4217 2022-05-01 17:10:50 1651425050 1.4133 2022-05-01 17:09:50 1651424990 1.4129 2022-05-01 17:08:50 1651424930 1.4169 2022-05-01 17:07:50 1651424870 1.4171 2022-05-01 17:06:50 1651424810 1.4148 2022-05-01 17:05:50 1651424750 1.4246 2022-05-01 17:04:50 1651424690 1.4221 2022-05-01 17:03:50 1651424630 1.4187 2022-05-01 17:02:50 1651424570 1.4192 2022-05-01 17:01:50 1651424510 1.4153 2022-05-01 17:00:50 1651424450 1.4121 2022-05-01 16:59:50 1651424390 1.4105 2022-05-01 16:58:50 1651424330 1.4165 2022-05-01 16:57:50 1651424270 1.4110 2022-05-01 16:56:50 1651424210 1.4190 2022-05-01 16:55:50 1651424150 1.4124 2022-05-01 16:54:50 1651424090 1.4222 2022-05-01 16:53:50 1651424030 1.4296 2022-05-01 16:52:50 1651423970 1.4291 2022-05-01 16:51:50 1651423910 1.4161 2022-05-01 16:50:50 1651423850 1.4155 2022-05-01 16:49:50 1651423790 1.4178 2022-05-01 16:48:50 1651423730 1.4200 2022-05-01 16:47:50 1651423670 1.4248 2022-05-01 16:46:50 1651423610 1.4169 2022-05-01 16:45:50 1651423550 1.4115 2022-05-01 16:44:50 1651423490 1.4171 2022-05-01 16:43:50 1651423430 1.4175 2022-05-01 16:42:50 1651423370 1.4191 2022-05-01 16:41:50 1651423310 1.4100 2022-05-01 16:40:50 1651423250 1.4140 2022-05-01 16:39:50 1651423190 1.4236 2022-05-01 16:38:50 1651423130 1.4230 2022-05-01 16:37:50 1651423070 1.4190 2022-05-01 16:36:50 1651423010 1.4195 2022-05-01 16:35:50 1651422950 1.4234 2022-05-01 16:34:50 1651422890 1.4266 2022-05-01 16:33:50 1651422830 1.4304 2022-05-01 16:32:50 1651422770 1.4312 2022-05-01 16:31:50 1651422710 1.4305 2022-05-01 16:30:50 1651422650 1.4319 2022-05-01 16:29:50 1651422590 1.4267 2022-05-01 16:28:50 1651422530 1.4146 2022-05-01 16:27:50 1651422470 1.4165 2022-05-01 16:26:50 1651422410 1.4262 2022-05-01 16:25:50 1651422350 1.4178 2022-05-01 16:24:50 1651422290 1.4161 2022-05-01 16:23:50 1651422230 1.4100 2022-05-01 16:22:50 1651422170 1.4138 2022-05-01 16:21:50 1651422110 1.4117 2022-05-01 16:20:50 1651422050 1.4171 2022-05-01 16:19:50 1651421990 1.4224 2022-05-01 16:18:50 1651421930 1.4222 2022-05-01 16:17:50 1651421870 1.4223 2022-05-01 16:16:50 1651421810 1.4323 2022-05-01 16:15:50 1651421750 1.4347 2022-05-01 16:14:50 1651421690 1.4214 2022-05-01 16:13:50 1651421630 1.4170 2022-05-01 16:12:50 1651421570 1.4180 2022-05-01 16:11:50 1651421510 1.4149 2022-05-01 16:10:50 1651421450 1.4077 2022-05-01 16:09:50 1651421390 1.4086 2022-05-01 16:08:50 1651421330 1.4217 2022-05-01 16:07:50 1651421270 1.4248 2022-05-01 16:06:50 1651421210 1.4260 2022-05-01 16:05:50 1651421150 1.4236 2022-05-01 16:04:50 1651421090 1.4213 2022-05-01 16:03:50 1651421030 1.4233 2022-05-01 16:02:50 1651420970 1.4321 2022-05-01 16:01:50 1651420910 1.4283 2022-05-01 16:00:50 1651420850 1.4302 2022-05-01 15:59:50 1651420790 1.4308 2022-05-01 15:58:50 1651420730 1.4205 2022-05-01 15:57:50 1651420670 1.4247 2022-05-01 15:56:50 1651420610 1.4270 2022-05-01 15:55:50 1651420550 1.4289 2022-05-01 15:54:50 1651420490 1.4301 2022-05-01 15:53:50 1651420430 1.4212 2022-05-01 15:52:50 1651420370 1.4095 2022-05-01 15:51:50 1651420310 1.4076 2022-05-01 15:50:50 1651420250 1.4118 2022-05-01 15:49:50 1651420190 1.4078 2022-05-01 15:48:50 1651420130 1.4095 2022-05-01 15:47:50 1651420070 1.4133 2022-05-01 15:46:50 1651420010 1.4105 2022-05-01 15:45:50 1651419950 1.4238 2022-05-01 15:44:50 1651419890 1.4231 2022-05-01 15:43:50 1651419830 1.4270 2022-05-01 15:42:50 1651419770 1.4321 2022-05-01 15:41:50 1651419710 1.4322 2022-05-01 15:40:50 1651419650 1.4318 2022-05-01 15:39:50 1651419590 1.4259 2022-05-01 15:38:50 1651419530 1.4218 2022-05-01 15:37:50 1651419470 1.4172 2022-05-01 15:36:50 1651419410 1.4137 2022-05-01 15:35:50 1651419350 1.4215 2022-05-01 15:34:50 1651419290 1.4141 2022-05-01 15:33:50 1651419230 1.4287 2022-05-01 15:32:50 1651419170 1.4366 2022-05-01 15:31:50 1651419110 1.4306 2022-05-01 15:30:50 1651419050 1.4189 2022-05-01 15:29:50 1651418990 1.4275 2022-05-01 15:28:50 1651418930 1.4233 2022-05-01 15:27:50 1651418870 1.4234 2022-05-01 15:26:50 1651418810 1.4227 2022-05-01 15:25:50 1651418750 1.4276 2022-05-01 15:24:50 1651418690 1.4245 2022-05-01 15:23:50 1651418630 1.4239 2022-05-01 15:22:50 1651418570 1.4181 2022-05-01 15:21:50 1651418510 1.4139 2022-05-01 15:20:50 1651418450 1.4198 2022-05-01 15:19:50 1651418390 1.4189 2022-05-01 15:18:50 1651418330 1.4174 2022-05-01 15:17:50 1651418270 1.4190 2022-05-01 15:16:50 1651418210 1.4241 2022-05-01 15:15:50 1651418150 1.4198 2022-05-01 15:14:50 1651418090 1.4175 2022-05-01 15:13:50 1651418030 1.4232 2022-05-01 15:12:50 1651417970 1.4324 2022-05-01 15:11:50 1651417910 1.4209 2022-05-01 15:10:50 1651417850 1.4192 2022-05-01 15:09:50 1651417790 1.4225 2022-05-01 15:08:50 1651417730 1.4249 2022-05-01 15:07:50 1651417670 1.4223 2022-05-01 15:06:50 1651417610 1.4223 2022-05-01 15:05:50 1651417550 1.4118 2022-05-01 15:04:50 1651417490 1.4144 2022-05-01 15:03:50 1651417430 1.4177 2022-05-01 15:02:50 1651417370 1.4189 2022-05-01 15:01:50 1651417310 1.4218 2022-05-01 15:00:50 1651417250 1.4172 2022-05-01 14:59:50 1651417190 1.4282 2022-05-01 14:58:50 1651417130 1.4157 2022-05-01 14:57:50 1651417070 1.4179 2022-05-01 14:56:50 1651417010 1.4242 2022-05-01 14:55:50 1651416950 1.4237 2022-05-01 14:54:50 1651416890 1.4262 2022-05-01 14:53:50 1651416830 1.4283 2022-05-01 14:52:50 1651416770 1.4288 2022-05-01 14:51:50 1651416710 1.4220 2022-05-01 14:50:50 1651416650 1.4341 2022-05-01 14:49:50 1651416590 1.4265 2022-05-01 14:48:50 1651416530 1.4288 2022-05-01 14:47:50 1651416470 1.4212 2022-05-01 14:46:50 1651416410 1.4214 2022-05-01 14:45:50 1651416350 1.4236 2022-05-01 14:44:50 1651416290 1.4208 2022-05-01 14:43:50 1651416230 1.4193 2022-05-01 14:42:50 1651416170 1.4318 2022-05-01 14:41:50 1651416110 1.4187 2022-05-01 14:40:50 1651416050 1.4172 2022-05-01 14:39:50 1651415990 1.4118 2022-05-01 14:38:50 1651415930 1.4121 2022-05-01 14:37:50 1651415870 1.4145 2022-05-01 14:36:50 1651415810 1.4211 2022-05-01 14:35:50 1651415750 1.4160 2022-05-01 14:34:50 1651415690 1.4081 2022-05-01 14:33:50 1651415630 1.4126 2022-05-01 14:32:50 1651415570 1.4169 2022-05-01 14:31:50 1651415510 1.4264 2022-05-01 14:30:50 1651415450 1.4234 2022-05-01 14:29:50 1651415390 1.4226 2022-05-01 14:28:50 1651415330 1.4318 2022-05-01 14:27:50 1651415270 1.4331 2022-05-01 14:26:50 1651415210 1.4168 2022-05-01 14:25:50 1651415150 1.4238 2022-05-01 14:24:50 1651415090 1.4377 2022-05-01 14:23:50 1651415030 1.4325 2022-05-01 14:22:50 1651414970 1.4247 2022-05-01 14:21:50 1651414910 1.4171 2022-05-01 14:20:50 1651414850 1.4169 2022-05-01 14:19:50 1651414790 1.4153 2022-05-01 14:18:50 1651414730 1.4198 2022-05-01 14:17:50 1651414670 1.4180 2022-05-01 14:16:50 1651414610 1.4236 2022-05-01 14:15:50 1651414550 1.4182 2022-05-01 14:14:50 1651414490 1.4202 2022-05-01 14:13:50 1651414430 1.4216 2022-05-01 14:12:50 1651414370 1.4198 2022-05-01 14:11:50 1651414310 1.4179 2022-05-01 14:10:50 1651414250 1.4171 2022-05-01 14:09:50 1651414190 1.4173 2022-05-01 14:08:50 1651414130 1.4153 2022-05-01 14:07:50 1651414070 1.4308 2022-05-01 14:06:50 1651414010 1.4308 2022-05-01 14:05:50 1651413950 1.4195 2022-05-01 14:04:50 1651413890 1.4235 2022-05-01 14:03:50 1651413830 1.4245 2022-05-01 14:02:50 1651413770 1.4224 2022-05-01 14:01:50 1651413710 1.4195 2022-05-01 14:00:50 1651413650 1.4175 2022-05-01 13:59:50 1651413590 1.4155 2022-05-01 13:58:50 1651413530 1.4239 2022-05-01 13:57:50 1651413470 1.4237 2022-05-01 13:56:49 1651413409 1.4199 2022-05-01 13:55:49 1651413349 1.4233 2022-05-01 13:54:49 1651413289 1.4206 2022-05-01 13:53:49 1651413229 1.4169 2022-05-01 13:52:49 1651413169 1.4234 2022-05-01 13:51:49 1651413109 1.4173 2022-05-01 13:50:49 1651413049 1.4226 2022-05-01 13:49:49 1651412989 1.4296 2022-05-01 13:48:49 1651412929 1.4287 2022-05-01 13:47:49 1651412869 1.4326 2022-05-01 13:46:49 1651412809 1.4309 2022-05-01 13:45:49 1651412749 1.4269 2022-05-01 13:44:49 1651412689 1.4247 2022-05-01 13:43:49 1651412629 1.4265 2022-05-01 13:42:49 1651412569 1.4254 2022-05-01 13:41:49 1651412509 1.4264 2022-05-01 13:40:49 1651412449 1.4239 2022-05-01 13:39:49 1651412389 1.4221 2022-05-01 13:38:49 1651412329 1.4233 2022-05-01 13:37:49 1651412269 1.4274 2022-05-01 13:36:49 1651412209 1.4205 2022-05-01 13:35:49 1651412149 1.4156 2022-05-01 13:34:49 1651412089 1.4141 2022-05-01 13:33:49 1651412029 1.4152 2022-05-01 13:32:49 1651411969 1.4161 2022-05-01 13:31:49 1651411909 1.4137 2022-05-01 13:30:49 1651411849 1.4144 2022-05-01 13:29:49 1651411789 1.4127 2022-05-01 13:28:49 1651411729 1.4201 2022-05-01 13:27:49 1651411669 1.4308 2022-05-01 13:26:49 1651411609 1.4259 2022-05-01 13:25:49 1651411549 1.4270 2022-05-01 13:24:49 1651411489 1.4284 2022-05-01 13:23:49 1651411429 1.4278 2022-05-01 13:22:49 1651411369 1.4241 2022-05-01 13:21:49 1651411309 1.4176 2022-05-01 13:20:49 1651411249 1.4195 2022-05-01 13:19:49 1651411189 1.4137 2022-05-01 13:18:49 1651411129 1.4125 2022-05-01 13:17:49 1651411069 1.4195 2022-05-01 13:16:49 1651411009 1.4186 2022-05-01 13:14:49 1651410889 1.4275 2022-05-01 13:13:49 1651410829 1.4270 2022-05-01 13:12:49 1651410769 1.4343 2022-05-01 13:11:49 1651410709 1.4322 2022-05-01 13:10:49 1651410649 1.4383 2022-05-01 13:09:49 1651410589 1.4363 2022-05-01 13:08:49 1651410529 1.4221 2022-05-01 13:07:49 1651410469 1.4172 2022-05-01 13:06:49 1651410409 1.4182 2022-05-01 13:05:49 1651410349 1.4145 2022-05-01 13:04:49 1651410289 1.4160 2022-05-01 13:03:49 1651410229 1.4134 2022-05-01 13:02:49 1651410169 1.4204 2022-05-01 13:01:49 1651410109 1.4287 2022-05-01 13:00:49 1651410049 1.4302 2022-05-01 12:59:49 1651409989 1.4278 2022-05-01 12:58:49 1651409929 1.4212 2022-05-01 12:57:49 1651409869 1.4220 2022-05-01 12:56:49 1651409809 1.4198 2022-05-01 12:55:49 1651409749 1.4217 2022-05-01 12:54:49 1651409689 1.4303 2022-05-01 12:53:49 1651409629 1.4352 2022-05-01 12:52:49 1651409569 1.4306 2022-05-01 12:51:49 1651409509 1.4215 2022-05-01 12:50:49 1651409449 1.4248 2022-05-01 12:49:49 1651409389 1.4091 2022-05-01 12:48:49 1651409329 1.4159 2022-05-01 12:47:49 1651409269 1.4177 2022-05-01 12:46:49 1651409209 1.4243 2022-05-01 12:45:49 1651409149 1.4215 2022-05-01 12:44:49 1651409089 1.4195 2022-05-01 12:43:49 1651409029 1.4189 2022-05-01 12:42:49 1651408969 1.4185 2022-05-01 12:41:49 1651408909 1.4107 2022-05-01 12:40:49 1651408849 1.4167 2022-05-01 12:39:49 1651408789 1.4164 2022-05-01 12:38:49 1651408729 1.4228 2022-05-01 12:37:49 1651408669 1.4253 2022-05-01 12:36:49 1651408609 1.4307 2022-05-01 12:35:49 1651408549 1.4280 2022-05-01 12:34:49 1651408489 1.4184 2022-05-01 12:33:49 1651408429 1.4160 2022-05-01 12:32:49 1651408369 1.4258 2022-05-01 12:31:49 1651408309 1.4277 2022-05-01 12:30:49 1651408249 1.4271 2022-05-01 12:29:49 1651408189 1.4264 2022-05-01 12:28:49 1651408129 1.4272 2022-05-01 12:27:49 1651408069 1.4262 2022-05-01 12:26:49 1651408009 1.4225 2022-05-01 12:25:49 1651407949 1.4180 2022-05-01 12:24:49 1651407889 1.4215 2022-05-01 12:23:49 1651407829 1.4220 2022-05-01 12:22:49 1651407769 1.4119 2022-05-01 12:21:49 1651407709 1.4126 2022-05-01 12:20:49 1651407649 1.4122 2022-05-01 12:19:49 1651407589 1.4108 2022-05-01 12:18:49 1651407529 1.4211 2022-05-01 12:17:49 1651407469 1.4131 2022-05-01 12:16:49 1651407409 1.4189 2022-05-01 12:15:49 1651407349 1.4222 2022-05-01 12:14:49 1651407289 1.4230 2022-05-01 12:13:49 1651407229 1.4213 2022-05-01 12:12:49 1651407169 1.4214 2022-05-01 12:11:49 1651407109 1.4277 2022-05-01 12:10:49 1651407049 1.4272 2022-05-01 12:09:49 1651406989 1.4307 2022-05-01 12:08:49 1651406929 1.4285 2022-05-01 12:07:49 1651406869 1.4222 2022-05-01 12:06:49 1651406809 1.4240 2022-05-01 12:05:49 1651406749 1.4205 2022-05-01 12:04:49 1651406689 1.4207 2022-05-01 12:03:49 1651406629 1.4285 2022-05-01 12:02:49 1651406569 1.4238 2022-05-01 12:01:49 1651406509 1.4206 2022-05-01 12:00:49 1651406449 1.4141 2022-05-01 11:59:49 1651406389 1.4148 2022-05-01 11:58:49 1651406329 1.4207 2022-05-01 11:57:49 1651406269 1.4137 2022-05-01 11:56:49 1651406209 1.4188 2022-05-01 11:55:49 1651406149 1.4208 2022-05-01 11:54:49 1651406089 1.4216 2022-05-01 11:53:49 1651406029 1.4166 2022-05-01 11:52:49 1651405969 1.4160 2022-05-01 11:51:49 1651405909 1.4198 2022-05-01 11:50:49 1651405849 1.4136 2022-05-01 11:49:49 1651405789 1.4105 2022-05-01 11:48:49 1651405729 1.4188 2022-05-01 11:47:49 1651405669 1.4327 2022-05-01 11:46:49 1651405609 1.4237 2022-05-01 11:45:49 1651405549 1.4312 2022-05-01 11:44:49 1651405489 1.4246 2022-05-01 11:43:49 1651405429 1.4153 2022-05-01 11:42:49 1651405369 1.4157 2022-05-01 11:41:49 1651405309 1.4241 2022-05-01 11:40:49 1651405249 1.4199 2022-05-01 11:39:49 1651405189 1.4144 2022-05-01 11:38:49 1651405129 1.4247 2022-05-01 11:37:49 1651405069 1.4221 2022-05-01 11:36:49 1651405009 1.4204 2022-05-01 11:35:49 1651404949 1.4187 2022-05-01 11:34:49 1651404889 1.4120 2022-05-01 11:33:49 1651404829 1.4159 2022-05-01 11:32:49 1651404769 1.4156 2022-05-01 11:31:49 1651404709 1.4174 2022-05-01 11:30:49 1651404649 1.4157 2022-05-01 11:29:49 1651404589 1.4139 2022-05-01 11:28:49 1651404529 1.4122 2022-05-01 11:27:49 1651404469 1.4135 2022-05-01 11:26:49 1651404409 1.4091 2022-05-01 11:25:49 1651404349 1.4108 2022-05-01 11:24:49 1651404289 1.4118 2022-05-01 11:23:49 1651404229 1.4181 2022-05-01 11:22:49 1651404169 1.4229 2022-05-01 11:21:49 1651404109 1.4311 2022-05-01 11:20:49 1651404049 1.4320 2022-05-01 11:19:49 1651403989 1.4240 2022-05-01 11:18:49 1651403929 1.4229 2022-05-01 11:17:49 1651403869 1.4117 2022-05-01 11:16:49 1651403809 1.4118 2022-05-01 11:15:49 1651403749 1.4193 2022-05-01 11:14:49 1651403689 1.4173 2022-05-01 11:13:50 1651403630 1.4195 2022-05-01 11:12:49 1651403569 1.4138 2022-05-01 11:11:49 1651403509 1.4140 2022-05-01 11:10:49 1651403449 1.4194 2022-05-01 11:09:49 1651403389 1.4103 2022-05-01 11:08:49 1651403329 1.4198 2022-05-01 11:07:49 1651403269 1.4204 2022-05-01 11:06:49 1651403209 1.4262 2022-05-01 11:05:49 1651403149 1.4153 2022-05-01 11:04:49 1651403089 1.4115 2022-05-01 11:03:49 1651403029 1.4216 2022-05-01 11:02:49 1651402969 1.4221 2022-05-01 11:01:49 1651402909 1.4250 2022-05-01 11:00:49 1651402849 1.4217 2022-05-01 10:59:49 1651402789 1.4212 2022-05-01 10:58:49 1651402729 1.4257 2022-05-01 10:57:49 1651402669 1.4307 2022-05-01 10:56:49 1651402609 1.4252 2022-05-01 10:55:49 1651402549 1.4231 2022-05-01 10:54:49 1651402489 1.4215 2022-05-01 10:53:49 1651402429 1.4166 2022-05-01 10:52:49 1651402369 1.4131 2022-05-01 10:51:49 1651402309 1.4111 2022-05-01 10:50:49 1651402249 1.4128 2022-05-01 10:49:49 1651402189 1.4124 2022-05-01 10:48:49 1651402129 1.4186 2022-05-01 10:47:49 1651402069 1.4218 2022-05-01 10:46:49 1651402009 1.4209 2022-05-01 10:45:49 1651401949 1.4165 2022-05-01 10:44:49 1651401889 1.4179 2022-05-01 10:43:49 1651401829 1.4204 2022-05-01 10:42:49 1651401769 1.4236 2022-05-01 10:41:49 1651401709 1.4221 2022-05-01 10:40:49 1651401649 1.4230 2022-05-01 10:39:49 1651401589 1.4254 2022-05-01 10:38:49 1651401529 1.4217 2022-05-01 10:37:49 1651401469 1.4166 2022-05-01 10:36:49 1651401409 1.4144 2022-05-01 10:35:49 1651401349 1.4163 2022-05-01 10:34:49 1651401289 1.4203 2022-05-01 10:33:49 1651401229 1.4231 2022-05-01 10:32:49 1651401169 1.4170 2022-05-01 10:31:49 1651401109 1.4141 2022-05-01 10:30:50 1651401050 1.4187 2022-05-01 10:29:49 1651400989 1.4191 2022-05-01 10:28:49 1651400929 1.4188 2022-05-01 10:27:49 1651400869 1.4273 2022-05-01 10:26:49 1651400809 1.4149 2022-05-01 10:25:49 1651400749 1.4090 2022-05-01 10:24:49 1651400689 1.4071 2022-05-01 10:23:49 1651400629 1.4193 2022-05-01 10:22:49 1651400569 1.4164 2022-05-01 10:21:49 1651400509 1.4233 2022-05-01 10:20:49 1651400449 1.4243 2022-05-01 10:19:49 1651400389 1.4216 2022-05-01 10:18:49 1651400329 1.4203 2022-05-01 10:17:49 1651400269 1.4232 2022-05-01 10:16:49 1651400209 1.4199 2022-05-01 10:15:49 1651400149 1.4109 2022-05-01 10:14:49 1651400089 1.4179 2022-05-01 10:13:49 1651400029 1.4214 2022-05-01 10:12:49 1651399969 1.4144 2022-05-01 10:11:49 1651399909 1.4169 2022-05-01 10:10:49 1651399849 1.4170 2022-05-01 10:09:49 1651399789 1.4228 2022-05-01 10:08:49 1651399729 1.4184 2022-05-01 10:07:49 1651399669 1.4196 2022-05-01 10:06:49 1651399609 1.4230 2022-05-01 10:05:49 1651399549 1.4235 2022-05-01 10:04:49 1651399489 1.4258 2022-05-01 10:03:49 1651399429 1.4206 2022-05-01 10:02:49 1651399369 1.4152 2022-05-01 10:01:49 1651399309 1.4195 2022-05-01 10:00:50 1651399250 1.4215 2022-05-01 09:59:49 1651399189 1.4154 2022-05-01 09:58:49 1651399129 1.4249 2022-05-01 09:57:49 1651399069 1.4097 2022-05-01 09:56:49 1651399009 1.4085 2022-05-01 09:55:49 1651398949 1.4093 2022-05-01 09:54:49 1651398889 1.4077 2022-05-01 09:53:49 1651398829 1.4075 2022-05-01 09:52:49 1651398769 1.4124 2022-05-01 09:51:49 1651398709 1.4206 2022-05-01 09:50:49 1651398649 1.4235 2022-05-01 09:49:49 1651398589 1.4167 2022-05-01 09:48:49 1651398529 1.4189 2022-05-01 09:47:49 1651398469 1.4207 2022-05-01 09:46:49 1651398409 1.4172 2022-05-01 09:45:49 1651398349 1.4214 2022-05-01 09:44:49 1651398289 1.4238 2022-05-01 09:43:49 1651398229 1.4205 2022-05-01 09:42:49 1651398169 1.4252 2022-05-01 09:41:49 1651398109 1.4253 2022-05-01 09:40:49 1651398049 1.4131 2022-05-01 09:39:49 1651397989 1.4138 2022-05-01 09:38:50 1651397930 1.4154 2022-05-01 09:37:49 1651397869 1.4193 2022-05-01 09:36:49 1651397809 1.4194 2022-05-01 09:35:49 1651397749 1.4197 2022-05-01 09:34:49 1651397689 1.4202 2022-05-01 09:33:49 1651397629 1.4124 2022-05-01 09:32:49 1651397569 1.4174 2022-05-01 09:31:49 1651397509 1.4218 2022-05-01 09:30:49 1651397449 1.4235 2022-05-01 09:29:49 1651397389 1.4202 2022-05-01 09:28:49 1651397329 1.4181 2022-05-01 09:27:49 1651397269 1.4111 2022-05-01 09:26:49 1651397209 1.4075 2022-05-01 09:25:49 1651397149 1.4049 2022-05-01 09:24:49 1651397089 1.4024 2022-05-01 09:23:49 1651397029 1.4077 2022-05-01 09:22:49 1651396969 1.4081 2022-05-01 09:21:49 1651396909 1.4173 2022-05-01 09:20:49 1651396849 1.4211 2022-05-01 09:19:49 1651396789 1.4271 2022-05-01 09:18:49 1651396729 1.4204 2022-05-01 09:17:49 1651396669 1.4219 2022-05-01 09:16:49 1651396609 1.4235 2022-05-01 09:15:49 1651396549 1.4159 2022-05-01 09:14:49 1651396489 1.4174 2022-05-01 09:13:49 1651396429 1.4189 2022-05-01 09:12:49 1651396369 1.4178 2022-05-01 09:11:49 1651396309 1.4187 2022-05-01 09:10:49 1651396249 1.4201 2022-05-01 09:09:49 1651396189 1.4181 2022-05-01 09:08:49 1651396129 1.4105 2022-05-01 09:07:49 1651396069 1.4148 2022-05-01 09:06:49 1651396009 1.4200 2022-05-01 09:05:49 1651395949 1.4230 2022-05-01 09:04:49 1651395889 1.4257 2022-05-01 09:03:49 1651395829 1.4220 2022-05-01 09:02:49 1651395769 1.4174 2022-05-01 09:01:49 1651395709 1.4126 2022-05-01 09:00:49 1651395649 1.4140 2022-05-01 08:59:49 1651395589 1.4109 2022-05-01 08:58:49 1651395529 1.4153 2022-05-01 08:57:49 1651395469 1.4188 2022-05-01 08:56:49 1651395409 1.4140 2022-05-01 08:55:49 1651395349 1.4161 2022-05-01 08:54:49 1651395289 1.4136 2022-05-01 08:53:49 1651395229 1.4129 2022-05-01 08:52:49 1651395169 1.4140 2022-05-01 08:51:49 1651395109 1.4139 2022-05-01 08:50:49 1651395049 1.4166 2022-05-01 08:49:49 1651394989 1.4225 2022-05-01 08:48:49 1651394929 1.4179 2022-05-01 08:47:49 1651394869 1.4145 2022-05-01 08:46:49 1651394809 1.4152 2022-05-01 08:45:49 1651394749 1.4139 2022-05-01 08:44:49 1651394689 1.4157 2022-05-01 08:43:49 1651394629 1.4168 2022-05-01 08:42:49 1651394569 1.4143 2022-05-01 08:41:49 1651394509 1.4159 2022-05-01 08:40:49 1651394449 1.4143 2022-05-01 08:39:49 1651394389 1.4184 2022-05-01 08:38:49 1651394329 1.4149 2022-05-01 08:37:49 1651394269 1.4265 2022-05-01 08:36:49 1651394209 1.4273 2022-05-01 08:35:49 1651394149 1.4212 2022-05-01 08:34:49 1651394089 1.4159 2022-05-01 08:33:49 1651394029 1.4153 2022-05-01 08:32:49 1651393969 1.4169 2022-05-01 08:31:49 1651393909 1.4205 2022-05-01 08:30:49 1651393849 1.4161 2022-05-01 08:29:49 1651393789 1.4141 2022-05-01 08:28:49 1651393729 1.4182 2022-05-01 08:27:49 1651393669 1.4159 2022-05-01 08:26:50 1651393610 1.4127 2022-05-01 08:25:49 1651393549 1.4210 2022-05-01 08:24:49 1651393489 1.4264 2022-05-01 08:23:49 1651393429 1.4234 2022-05-01 08:22:49 1651393369 1.4222 2022-05-01 08:21:49 1651393309 1.4214 2022-05-01 08:20:49 1651393249 1.4199 2022-05-01 08:19:49 1651393189 1.4165 2022-05-01 08:18:49 1651393129 1.4168 2022-05-01 08:17:49 1651393069 1.4158 2022-05-01 08:16:49 1651393009 1.4143 2022-05-01 08:15:49 1651392949 1.4109 2022-05-01 08:14:49 1651392889 1.4180 2022-05-01 08:13:49 1651392829 1.4240 2022-05-01 08:12:49 1651392769 1.4191 2022-05-01 08:11:49 1651392709 1.4204 2022-05-01 08:10:49 1651392649 1.4177 2022-05-01 08:09:49 1651392589 1.4149 2022-05-01 08:08:49 1651392529 1.4211 2022-05-01 08:07:49 1651392469 1.4245 2022-05-01 08:06:49 1651392409 1.4234 2022-05-01 08:05:49 1651392349 1.4226 2022-05-01 08:04:49 1651392289 1.4169 2022-05-01 08:03:49 1651392229 1.4136 2022-05-01 08:02:49 1651392169 1.4145 2022-05-01 08:01:49 1651392109 1.4137 2022-05-01 08:00:49 1651392049 1.4090 2022-05-01 07:59:49 1651391989 1.4170 2022-05-01 07:58:49 1651391929 1.4187 2022-05-01 07:57:49 1651391869 1.4158 2022-05-01 07:56:50 1651391810 1.4141 2022-05-01 07:55:49 1651391749 1.4154 2022-05-01 07:54:49 1651391689 1.4207 2022-05-01 07:53:49 1651391629 1.4245 2022-05-01 07:52:49 1651391569 1.4214 2022-05-01 07:51:49 1651391509 1.4198 2022-05-01 07:50:49 1651391449 1.4179 2022-05-01 07:49:49 1651391389 1.4239 2022-05-01 07:48:49 1651391329 1.4231 2022-05-01 07:47:49 1651391269 1.4205 2022-05-01 07:46:49 1651391209 1.4169 2022-05-01 07:45:49 1651391149 1.4154 2022-05-01 07:44:49 1651391089 1.4103 2022-05-01 07:43:49 1651391029 1.4143 2022-05-01 07:42:49 1651390969 1.4181 2022-05-01 07:41:49 1651390909 1.4125 2022-05-01 07:40:49 1651390849 1.4173 2022-05-01 07:39:49 1651390789 1.4131 2022-05-01 07:38:49 1651390729 1.4148 2022-05-01 07:37:49 1651390669 1.4175 2022-05-01 07:36:49 1651390609 1.4208 2022-05-01 07:35:49 1651390549 1.4178 2022-05-01 07:34:49 1651390489 1.4128 2022-05-01 07:33:49 1651390429 1.4130 2022-05-01 07:32:49 1651390369 1.4170 2022-05-01 07:31:49 1651390309 1.4205 2022-05-01 07:30:49 1651390249 1.4205 2022-05-01 07:29:49 1651390189 1.4160 2022-05-01 07:28:49 1651390129 1.4155 2022-05-01 07:27:49 1651390069 1.4119 2022-05-01 07:26:49 1651390009 1.4161 2022-05-01 07:25:49 1651389949 1.4177 2022-05-01 07:24:49 1651389889 1.4172 2022-05-01 07:23:49 1651389829 1.4156 2022-05-01 07:22:49 1651389769 1.4129 2022-05-01 07:21:49 1651389709 1.4113 2022-05-01 07:20:49 1651389649 1.4117 2022-05-01 07:19:49 1651389589 1.4161 2022-05-01 07:18:49 1651389529 1.4159 2022-05-01 07:17:49 1651389469 1.4152 2022-05-01 07:16:49 1651389409 1.4216 2022-05-01 07:15:49 1651389349 1.4144 2022-05-01 07:14:49 1651389289 1.4216 2022-05-01 07:13:49 1651389229 1.4193 2022-05-01 07:12:49 1651389169 1.4209 2022-05-01 07:11:49 1651389109 1.4271 2022-05-01 07:10:49 1651389049 1.4216 2022-05-01 07:09:49 1651388989 1.4202 2022-05-01 07:08:49 1651388929 1.4135 2022-05-01 07:07:49 1651388869 1.4153 2022-05-01 07:06:49 1651388809 1.4226 2022-05-01 07:05:49 1651388749 1.4205 2022-05-01 07:04:49 1651388689 1.4201 2022-05-01 07:03:49 1651388629 1.4279 2022-05-01 07:02:49 1651388569 1.4266 2022-05-01 07:01:49 1651388509 1.4201 2022-05-01 07:00:49 1651388449 1.4170 2022-05-01 06:59:49 1651388389 1.4123 2022-05-01 06:58:49 1651388329 1.4119 2022-05-01 06:57:49 1651388269 1.4139 2022-05-01 06:56:49 1651388209 1.4164 2022-05-01 06:54:49 1651388089 1.4102 2022-05-01 06:53:49 1651388029 1.4117 2022-05-01 06:52:49 1651387969 1.4076 2022-05-01 06:51:49 1651387909 1.4104 2022-05-01 06:50:49 1651387849 1.4141 2022-05-01 06:49:49 1651387789 1.4251 2022-05-01 06:48:49 1651387729 1.4152 2022-05-01 06:47:49 1651387669 1.4225 2022-05-01 06:46:49 1651387609 1.4234 2022-05-01 06:45:49 1651387549 1.4163 2022-05-01 06:44:49 1651387489 1.4151 2022-05-01 06:43:49 1651387429 1.4170 2022-05-01 06:42:49 1651387369 1.4136 2022-05-01 06:41:49 1651387309 1.4266 2022-05-01 06:40:49 1651387249 1.4282 2022-05-01 06:39:49 1651387189 1.4249 2022-05-01 06:38:49 1651387129 1.4266 2022-05-01 06:37:49 1651387069 1.4130 2022-05-01 06:36:49 1651387009 1.4130 2022-05-01 06:35:49 1651386949 1.4138 2022-05-01 06:34:49 1651386889 1.4187 2022-05-01 06:33:49 1651386829 1.4166 2022-05-01 06:32:49 1651386769 1.4123 2022-05-01 06:31:49 1651386709 1.4115 2022-05-01 06:30:49 1651386649 1.4078 2022-05-01 06:29:49 1651386589 1.4024 2022-05-01 06:28:49 1651386529 1.4062 2022-05-01 06:27:49 1651386469 1.4041 2022-05-01 06:26:49 1651386409 1.4091 2022-05-01 06:25:49 1651386349 1.4294 2022-05-01 06:24:49 1651386289 1.4208 2022-05-01 06:23:49 1651386229 1.4263 2022-05-01 06:22:49 1651386169 1.4296 2022-05-01 06:21:49 1651386109 1.4175 2022-05-01 06:20:49 1651386049 1.4197 2022-05-01 06:19:49 1651385989 1.4180 2022-05-01 06:18:49 1651385929 1.4123 2022-05-01 06:17:49 1651385869 1.4110 2022-05-01 06:16:49 1651385809 1.4071 2022-05-01 06:15:49 1651385749 1.4104 2022-05-01 06:14:49 1651385689 1.4082 2022-05-01 06:13:49 1651385629 1.4089 2022-05-01 06:12:49 1651385569 1.4092 2022-05-01 06:11:49 1651385509 1.4221 2022-05-01 06:10:49 1651385449 1.4174 2022-05-01 06:09:49 1651385389 1.4181 2022-05-01 06:08:49 1651385329 1.4185 2022-05-01 06:07:49 1651385269 1.4191 2022-05-01 06:06:49 1651385209 1.4189 2022-05-01 06:05:49 1651385149 1.4192 2022-05-01 06:04:49 1651385089 1.4127 2022-05-01 06:03:49 1651385029 1.4072 2022-05-01 06:02:49 1651384969 1.4112 2022-05-01 06:01:49 1651384909 1.4166 2022-05-01 06:00:49 1651384849 1.4198 2022-05-01 05:59:49 1651384789 1.4159 2022-05-01 05:58:49 1651384729 1.4150 2022-05-01 05:57:49 1651384669 1.4170 2022-05-01 05:56:49 1651384609 1.4148 2022-05-01 05:55:49 1651384549 1.4091 2022-05-01 05:54:49 1651384489 1.4110 2022-05-01 05:53:49 1651384429 1.4141 2022-05-01 05:52:49 1651384369 1.4236 2022-05-01 05:51:49 1651384309 1.4250 2022-05-01 05:50:49 1651384249 1.4183 2022-05-01 05:49:49 1651384189 1.4167 2022-05-01 05:48:49 1651384129 1.4157 2022-05-01 05:47:49 1651384069 1.4179 2022-05-01 05:46:49 1651384009 1.4123 2022-05-01 05:45:49 1651383949 1.4212 2022-05-01 05:44:49 1651383889 1.4119 2022-05-01 05:43:49 1651383829 1.4243 2022-05-01 05:42:49 1651383769 1.4325 2022-05-01 05:41:49 1651383709 1.4256 2022-05-01 05:40:49 1651383649 1.4261 2022-05-01 05:39:49 1651383589 1.4209 2022-05-01 05:38:49 1651383529 1.4164 2022-05-01 05:37:49 1651383469 1.4162 2022-05-01 05:36:49 1651383409 1.4075 2022-05-01 05:35:49 1651383349 1.4036 2022-05-01 05:34:49 1651383289 1.4047 2022-05-01 05:33:49 1651383229 1.4007 2022-05-01 05:32:49 1651383169 1.4028 2022-05-01 05:31:49 1651383109 1.4199 2022-05-01 05:30:49 1651383049 1.4219 2022-05-01 05:29:49 1651382989 1.4183 2022-05-01 05:28:49 1651382929 1.4194 2022-05-01 05:27:49 1651382869 1.4196 2022-05-01 05:26:49 1651382809 1.4197 2022-05-01 05:25:49 1651382749 1.4187 2022-05-01 05:24:49 1651382689 1.4129 2022-05-01 05:23:49 1651382629 1.4189 2022-05-01 05:22:49 1651382569 1.4183 2022-05-01 05:21:49 1651382509 1.4149 2022-05-01 05:20:49 1651382449 1.4167 2022-05-01 05:19:49 1651382389 1.4187 2022-05-01 05:18:49 1651382329 1.4094 2022-05-01 05:17:49 1651382269 1.4087 2022-05-01 05:16:49 1651382209 1.4118 2022-05-01 05:15:49 1651382149 1.4093 2022-05-01 05:14:49 1651382089 1.4090 2022-05-01 05:13:49 1651382029 1.4161 2022-05-01 05:12:49 1651381969 1.4202 2022-05-01 05:11:49 1651381909 1.4188 2022-05-01 05:10:49 1651381849 1.4129 2022-05-01 05:09:49 1651381789 1.4048 2022-05-01 05:08:49 1651381729 1.4045 2022-05-01 05:07:49 1651381669 1.4080 2022-05-01 05:06:49 1651381609 1.4213 2022-05-01 05:05:49 1651381549 1.4197 2022-05-01 05:04:49 1651381489 1.4223 2022-05-01 05:03:49 1651381429 1.4190 2022-05-01 05:02:49 1651381369 1.4117 2022-05-01 05:01:49 1651381309 1.4072 2022-05-01 05:00:49 1651381249 1.4108 2022-05-01 04:59:49 1651381189 1.4168 2022-05-01 04:58:49 1651381129 1.4343 2022-05-01 04:57:49 1651381069 1.4255 2022-05-01 04:56:49 1651381009 1.4201 2022-05-01 04:55:49 1651380949 1.4147 2022-05-01 04:54:49 1651380889 1.4166 2022-05-01 04:53:49 1651380829 1.4121 2022-05-01 04:52:49 1651380769 1.4135 2022-05-01 04:51:49 1651380709 1.4091 2022-05-01 04:50:49 1651380649 1.4148 2022-05-01 04:49:49 1651380589 1.4070 2022-05-01 04:48:49 1651380529 1.4102 2022-05-01 04:47:49 1651380469 1.4127 2022-05-01 04:46:49 1651380409 1.4128 2022-05-01 04:45:49 1651380349 1.4114 2022-05-01 04:44:49 1651380289 1.4185 2022-05-01 04:43:49 1651380229 1.4137 2022-05-01 04:42:49 1651380169 1.4122 2022-05-01 04:41:49 1651380109 1.4100 2022-05-01 04:40:49 1651380049 1.4098 2022-05-01 04:39:49 1651379989 1.4073 2022-05-01 04:38:49 1651379929 1.4079 2022-05-01 04:37:49 1651379869 1.4048 2022-05-01 04:36:49 1651379809 1.4166 2022-05-01 04:35:49 1651379749 1.4171 2022-05-01 04:34:49 1651379689 1.4123 2022-05-01 04:33:49 1651379629 1.4072 2022-05-01 04:32:49 1651379569 1.4212 2022-05-01 04:31:49 1651379509 1.4207 2022-05-01 04:30:49 1651379449 1.4235 2022-05-01 04:29:49 1651379389 1.4328 2022-05-01 04:28:49 1651379329 1.4299 2022-05-01 04:27:49 1651379269 1.4319 2022-05-01 04:26:49 1651379209 1.4236 2022-05-01 04:25:49 1651379149 1.4124 2022-05-01 04:24:49 1651379089 1.4151 2022-05-01 04:23:49 1651379029 1.4125 2022-05-01 04:22:49 1651378969 1.4093 2022-05-01 04:21:49 1651378909 1.4149 2022-05-01 04:20:49 1651378849 1.4229 2022-05-01 04:19:49 1651378789 1.4235 2022-05-01 04:18:49 1651378729 1.4166 2022-05-01 04:17:49 1651378669 1.4064 2022-05-01 04:16:49 1651378609 1.3999 2022-05-01 04:15:49 1651378549 1.4024 2022-05-01 04:14:49 1651378489 1.4070 2022-05-01 04:13:49 1651378429 1.4053 2022-05-01 04:12:49 1651378369 1.4025 2022-05-01 04:11:49 1651378309 1.4205 2022-05-01 04:10:49 1651378249 1.4169 2022-05-01 04:09:49 1651378189 1.4148 2022-05-01 04:08:49 1651378129 1.4279 2022-05-01 04:07:49 1651378069 1.4205 2022-05-01 04:06:49 1651378009 1.4193 2022-05-01 04:05:49 1651377949 1.4216 2022-05-01 04:04:49 1651377889 1.4175 2022-05-01 04:03:49 1651377829 1.4131 2022-05-01 04:02:49 1651377769 1.4099 2022-05-01 04:01:49 1651377709 1.4160 2022-05-01 04:00:49 1651377649 1.4218 2022-05-01 03:59:49 1651377589 1.4133 2022-05-01 03:58:49 1651377529 1.4167 2022-05-01 03:57:49 1651377469 1.4160 2022-05-01 03:56:49 1651377409 1.4209 2022-05-01 03:55:49 1651377349 1.4241 2022-05-01 03:54:49 1651377289 1.4134 2022-05-01 03:53:49 1651377229 1.4089 2022-05-01 03:52:49 1651377169 1.4047 2022-05-01 03:51:49 1651377109 1.4106 2022-05-01 03:50:49 1651377049 1.4153 2022-05-01 03:49:49 1651376989 1.4121 2022-05-01 03:48:49 1651376929 1.4107 2022-05-01 03:47:49 1651376869 1.4211 2022-05-01 03:46:49 1651376809 1.4227 2022-05-01 03:45:49 1651376749 1.4193 2022-05-01 03:44:49 1651376689 1.4255 2022-05-01 03:43:49 1651376629 1.4271 2022-05-01 03:42:49 1651376569 1.4172 2022-05-01 03:41:49 1651376509 1.4183 2022-05-01 03:40:49 1651376449 1.4086 2022-05-01 03:39:49 1651376389 1.4098 2022-05-01 03:38:49 1651376329 1.4074 2022-05-01 03:37:49 1651376269 1.4119 2022-05-01 03:36:49 1651376209 1.4156 2022-05-01 03:35:49 1651376149 1.4061 2022-05-01 03:34:49 1651376089 1.4005 2022-05-01 03:33:49 1651376029 1.4006 2022-05-01 03:32:49 1651375969 1.4107 2022-05-01 03:31:49 1651375909 1.4112 2022-05-01 03:30:49 1651375849 1.4134 2022-05-01 03:29:49 1651375789 1.4173 2022-05-01 03:28:49 1651375729 1.4193 2022-05-01 03:27:49 1651375669 1.4123 2022-05-01 03:26:49 1651375609 1.4141 2022-05-01 03:25:49 1651375549 1.4187 2022-05-01 03:24:49 1651375489 1.4182 2022-05-01 03:23:49 1651375429 1.4241 2022-05-01 03:22:49 1651375369 1.4203 2022-05-01 03:21:49 1651375309 1.4152 2022-05-01 03:20:49 1651375249 1.4161 2022-05-01 03:19:49 1651375189 1.4153 2022-05-01 03:18:49 1651375129 1.4115 2022-05-01 03:17:49 1651375069 1.4174 2022-05-01 03:16:49 1651375009 1.4161 2022-05-01 03:15:49 1651374949 1.4159 2022-05-01 03:14:49 1651374889 1.4260 2022-05-01 03:13:49 1651374829 1.4254 2022-05-01 03:12:49 1651374769 1.4233 2022-05-01 03:11:49 1651374709 1.4140 2022-05-01 03:10:49 1651374649 1.4124 2022-05-01 03:09:49 1651374589 1.4062 2022-05-01 03:08:49 1651374529 1.4207 2022-05-01 03:07:49 1651374469 1.4199 2022-05-01 03:06:49 1651374409 1.4182 2022-05-01 03:05:49 1651374349 1.4155 2022-05-01 03:04:49 1651374289 1.4105 2022-05-01 03:03:49 1651374229 1.4103 2022-05-01 03:02:49 1651374169 1.4108 2022-05-01 03:01:49 1651374109 1.4198 2022-05-01 03:00:49 1651374049 1.4145 2022-05-01 02:59:49 1651373989 1.4212 2022-05-01 02:58:49 1651373929 1.4244 2022-05-01 02:57:49 1651373869 1.4188 2022-05-01 02:56:49 1651373809 1.4128 2022-05-01 02:55:49 1651373749 1.4166 2022-05-01 02:54:49 1651373689 1.4177 2022-05-01 02:53:49 1651373629 1.4170 2022-05-01 02:52:49 1651373569 1.4145 2022-05-01 02:51:49 1651373509 1.4156 2022-05-01 02:50:49 1651373449 1.4198 2022-05-01 02:49:49 1651373389 1.4120 2022-05-01 02:48:49 1651373329 1.4083 2022-05-01 02:47:49 1651373269 1.4212 2022-05-01 02:46:49 1651373209 1.4225 2022-05-01 02:45:49 1651373149 1.4181 2022-05-01 02:44:49 1651373089 1.4159 2022-05-01 02:43:49 1651373029 1.4127 2022-05-01 02:42:49 1651372969 1.4159 2022-05-01 02:41:49 1651372909 1.4194 2022-05-01 02:40:49 1651372849 1.4160 2022-05-01 02:39:49 1651372789 1.4159 2022-05-01 02:38:49 1651372729 1.4218 2022-05-01 02:37:49 1651372669 1.4233 2022-05-01 02:36:49 1651372609 1.4239 2022-05-01 02:35:49 1651372549 1.4215 2022-05-01 02:34:49 1651372489 1.4131 2022-05-01 02:33:49 1651372429 1.4175 2022-05-01 02:32:49 1651372369 1.4156 2022-05-01 02:31:49 1651372309 1.4192 2022-05-01 02:30:49 1651372249 1.4104 2022-05-01 02:29:49 1651372189 1.4113 2022-05-01 02:28:49 1651372129 1.4097 2022-05-01 02:27:49 1651372069 1.4125 2022-05-01 02:26:49 1651372009 1.4164 2022-05-01 02:25:49 1651371949 1.4110 2022-05-01 02:24:49 1651371889 1.4115 2022-05-01 02:23:49 1651371829 1.4226 2022-05-01 02:22:49 1651371769 1.4166 2022-05-01 02:21:49 1651371709 1.4128 2022-05-01 02:20:49 1651371649 1.4086 2022-05-01 02:19:49 1651371589 1.4256 2022-05-01 02:18:49 1651371529 1.4275 2022-05-01 02:17:49 1651371469 1.4235 2022-05-01 02:16:49 1651371409 1.4151 2022-05-01 02:15:49 1651371349 1.4200 2022-05-01 02:14:49 1651371289 1.4245 2022-05-01 02:13:50 1651371230 1.4167 2022-05-01 02:12:49 1651371169 1.4166 2022-05-01 02:11:49 1651371109 1.4123 2022-05-01 02:10:49 1651371049 1.4061 2022-05-01 02:09:49 1651370989 1.4160 2022-05-01 02:08:49 1651370929 1.4274 2022-05-01 02:07:49 1651370869 1.4178 2022-05-01 02:06:49 1651370809 1.4269 2022-05-01 02:05:49 1651370749 1.4299 2022-05-01 02:04:49 1651370689 1.4191 2022-05-01 02:03:49 1651370629 1.4170 2022-05-01 02:02:49 1651370569 1.4175 2022-05-01 02:01:49 1651370509 1.4108 2022-05-01 02:00:49 1651370449 1.4100 2022-05-01 01:59:49 1651370389 1.4085 2022-05-01 01:58:49 1651370329 1.4082 2022-05-01 01:57:49 1651370269 1.4040 2022-05-01 01:56:49 1651370209 1.4059 2022-05-01 01:55:49 1651370149 1.4129 2022-05-01 01:54:49 1651370089 1.4200 2022-05-01 01:53:49 1651370029 1.4200 2022-05-01 01:52:49 1651369969 1.4209 2022-05-01 01:51:49 1651369909 1.4109 2022-05-01 01:50:49 1651369849 1.4172 2022-05-01 01:49:49 1651369789 1.4148 2022-05-01 01:48:49 1651369729 1.4171 2022-05-01 01:47:49 1651369669 1.4260 2022-05-01 01:46:49 1651369609 1.4232 2022-05-01 01:45:49 1651369549 1.4180 2022-05-01 01:44:49 1651369489 1.4226 2022-05-01 01:43:49 1651369429 1.4150 2022-05-01 01:42:49 1651369369 1.4092 2022-05-01 01:41:49 1651369309 1.4070 2022-05-01 01:40:49 1651369249 1.4049 2022-05-01 01:39:49 1651369189 1.4049 2022-05-01 01:38:49 1651369129 1.4025 2022-05-01 01:37:49 1651369069 1.4186 2022-05-01 01:36:49 1651369009 1.4168 2022-05-01 01:35:49 1651368949 1.4231 2022-05-01 01:34:49 1651368889 1.4255 2022-05-01 01:33:49 1651368829 1.4236 2022-05-01 01:32:49 1651368769 1.4237 2022-05-01 01:31:49 1651368709 1.4248 2022-05-01 01:30:49 1651368649 1.4299 2022-05-01 01:29:49 1651368589 1.4235 2022-05-01 01:28:49 1651368529 1.4203 2022-05-01 01:27:49 1651368469 1.4012 2022-05-01 01:26:49 1651368409 1.4013 2022-05-01 01:25:49 1651368349 1.3993 2022-05-01 01:24:49 1651368289 1.4056 2022-05-01 01:23:49 1651368229 1.4010 2022-05-01 01:22:49 1651368169 1.4197 2022-05-01 01:21:49 1651368109 1.4240 2022-05-01 01:20:49 1651368049 1.4251 2022-05-01 01:19:49 1651367989 1.4130 2022-05-01 01:18:49 1651367929 1.4181 2022-05-01 01:17:49 1651367869 1.4148 2022-05-01 01:16:49 1651367809 1.4139 2022-05-01 01:15:49 1651367749 1.4165 2022-05-01 01:14:49 1651367689 1.4088 2022-05-01 01:13:49 1651367629 1.4082 2022-05-01 01:12:49 1651367569 1.4150 2022-05-01 01:11:49 1651367509 1.4034 2022-05-01 01:10:49 1651367449 1.4098 2022-05-01 01:09:49 1651367389 1.4171 2022-05-01 01:08:49 1651367329 1.4150 2022-05-01 01:07:49 1651367269 1.4103 2022-05-01 01:06:49 1651367209 1.4206 2022-05-01 01:05:49 1651367149 1.4191 2022-05-01 01:04:49 1651367089 1.4252 2022-05-01 01:03:49 1651367029 1.4155 2022-05-01 01:02:49 1651366969 1.4309 2022-05-01 01:01:49 1651366909 1.4194 2022-05-01 01:00:49 1651366849 1.4161 2022-05-01 00:59:49 1651366789 1.4185 2022-05-01 00:58:49 1651366729 1.4081 2022-05-01 00:57:49 1651366669 1.4087 2022-05-01 00:56:49 1651366609 1.4166 2022-05-01 00:55:49 1651366549 1.4144 2022-05-01 00:54:49 1651366489 1.4072 2022-05-01 00:53:49 1651366429 1.4052 2022-05-01 00:52:49 1651366369 1.4068 2022-05-01 00:51:49 1651366309 1.4088 2022-05-01 00:50:49 1651366249 1.4104 2022-05-01 00:49:49 1651366189 1.4208 2022-05-01 00:48:49 1651366129 1.4227 2022-05-01 00:47:49 1651366069 1.4183 2022-05-01 00:46:49 1651366009 1.4096 2022-05-01 00:45:49 1651365949 1.4027 2022-05-01 00:44:49 1651365889 1.4025 2022-05-01 00:43:49 1651365829 1.4069 2022-05-01 00:42:49 1651365769 1.4220 2022-05-01 00:41:49 1651365709 1.4245 2022-05-01 00:40:49 1651365649 1.4190 2022-05-01 00:39:49 1651365589 1.4288 2022-05-01 00:38:49 1651365529 1.4202 2022-05-01 00:37:49 1651365469 1.4128 2022-05-01 00:36:49 1651365409 1.4145 2022-05-01 00:35:49 1651365349 1.4167 2022-05-01 00:34:49 1651365289 1.4133 2022-05-01 00:33:49 1651365229 1.4218 2022-05-01 00:32:49 1651365169 1.4251 2022-05-01 00:31:49 1651365109 1.4227 2022-05-01 00:30:49 1651365049 1.4174 2022-05-01 00:29:49 1651364989 1.4147 2022-05-01 00:28:49 1651364929 1.4244 2022-05-01 00:27:49 1651364869 1.4135 2022-05-01 00:26:49 1651364809 1.4118 2022-05-01 00:25:49 1651364749 1.4118 2022-05-01 00:24:49 1651364689 1.4033 2022-05-01 00:23:49 1651364629 1.4151 2022-05-01 00:22:49 1651364569 1.4113 2022-05-01 00:21:49 1651364509 1.4136 2022-05-01 00:20:49 1651364449 1.4260 2022-05-01 00:19:49 1651364389 1.4234 2022-05-01 00:18:49 1651364329 1.4180 2022-05-01 00:17:49 1651364269 1.4171 2022-05-01 00:16:49 1651364209 1.4178 2022-05-01 00:15:49 1651364149 1.4173 2022-05-01 00:14:49 1651364089 1.4170 2022-05-01 00:13:49 1651364029 1.4206 2022-05-01 00:12:49 1651363969 1.4186 2022-05-01 00:11:49 1651363909 1.4205 2022-05-01 00:10:49 1651363849 1.4142 2022-05-01 00:09:49 1651363789 1.4154 2022-05-01 00:08:49 1651363729 1.4182 2022-05-01 00:07:49 1651363669 1.4185 2022-05-01 00:06:49 1651363609 1.4162 2022-05-01 00:05:49 1651363549 1.4206 2022-05-01 00:04:49 1651363489 1.4121 2022-05-01 00:03:49 1651363429 1.4104 2022-05-01 00:02:49 1651363369 1.4087 2022-05-01 00:01:49 1651363309 1.4053 2022-05-01 00:00:49 1651363249 1.4116