#Date Unixtime Value #------------------------------------------------- 2022-05-29 23:59:55 1653868795 1.4281 2022-05-29 23:58:55 1653868735 1.4396 2022-05-29 23:57:55 1653868675 1.4369 2022-05-29 23:56:55 1653868615 1.4376 2022-05-29 23:55:55 1653868555 1.4393 2022-05-29 23:54:55 1653868495 1.4338 2022-05-29 23:53:55 1653868435 1.4297 2022-05-29 23:52:55 1653868375 1.4267 2022-05-29 23:51:55 1653868315 1.4293 2022-05-29 23:50:55 1653868255 1.4315 2022-05-29 23:49:55 1653868195 1.4271 2022-05-29 23:48:55 1653868135 1.4245 2022-05-29 23:47:55 1653868075 1.4196 2022-05-29 23:46:55 1653868015 1.4167 2022-05-29 23:45:55 1653867955 1.4233 2022-05-29 23:44:55 1653867895 1.4263 2022-05-29 23:43:55 1653867835 1.4172 2022-05-29 23:42:55 1653867775 1.4315 2022-05-29 23:41:55 1653867715 1.4363 2022-05-29 23:40:55 1653867655 1.4354 2022-05-29 23:39:55 1653867595 1.4371 2022-05-29 23:38:55 1653867535 1.4207 2022-05-29 23:37:55 1653867475 1.4278 2022-05-29 23:36:55 1653867415 1.4365 2022-05-29 23:35:55 1653867355 1.4337 2022-05-29 23:34:55 1653867295 1.4272 2022-05-29 23:33:55 1653867235 1.4224 2022-05-29 23:32:55 1653867175 1.4192 2022-05-29 23:31:55 1653867115 1.4174 2022-05-29 23:30:55 1653867055 1.4211 2022-05-29 23:29:55 1653866995 1.4269 2022-05-29 23:28:55 1653866935 1.4297 2022-05-29 23:27:55 1653866875 1.4287 2022-05-29 23:26:55 1653866815 1.4340 2022-05-29 23:25:55 1653866755 1.4379 2022-05-29 23:24:55 1653866695 1.4296 2022-05-29 23:23:55 1653866635 1.4355 2022-05-29 23:22:55 1653866575 1.4445 2022-05-29 23:21:55 1653866515 1.4397 2022-05-29 23:20:55 1653866455 1.4358 2022-05-29 23:19:55 1653866395 1.4331 2022-05-29 23:18:55 1653866335 1.4367 2022-05-29 23:17:55 1653866275 1.4338 2022-05-29 23:16:55 1653866215 1.4397 2022-05-29 23:15:55 1653866155 1.4330 2022-05-29 23:14:55 1653866095 1.4309 2022-05-29 23:13:55 1653866035 1.4332 2022-05-29 23:12:55 1653865975 1.4384 2022-05-29 23:11:55 1653865915 1.4376 2022-05-29 23:10:55 1653865855 1.4311 2022-05-29 23:09:55 1653865795 1.4261 2022-05-29 23:08:55 1653865735 1.4225 2022-05-29 23:07:55 1653865675 1.4195 2022-05-29 23:06:55 1653865615 1.4208 2022-05-29 23:05:55 1653865555 1.4256 2022-05-29 23:04:55 1653865495 1.4297 2022-05-29 23:03:55 1653865435 1.4269 2022-05-29 23:02:55 1653865375 1.4277 2022-05-29 23:01:55 1653865315 1.4265 2022-05-29 23:00:55 1653865255 1.4372 2022-05-29 22:59:55 1653865195 1.4357 2022-05-29 22:58:55 1653865135 1.4331 2022-05-29 22:57:55 1653865075 1.4276 2022-05-29 22:56:55 1653865015 1.4251 2022-05-29 22:55:55 1653864955 1.4308 2022-05-29 22:54:55 1653864895 1.4351 2022-05-29 22:53:55 1653864835 1.4381 2022-05-29 22:52:55 1653864775 1.4321 2022-05-29 22:51:55 1653864715 1.4326 2022-05-29 22:50:55 1653864655 1.4278 2022-05-29 22:49:55 1653864595 1.4332 2022-05-29 22:48:55 1653864535 1.4351 2022-05-29 22:47:55 1653864475 1.4327 2022-05-29 22:46:55 1653864415 1.4274 2022-05-29 22:45:55 1653864355 1.4222 2022-05-29 22:44:55 1653864295 1.4285 2022-05-29 22:43:55 1653864235 1.4321 2022-05-29 22:42:55 1653864175 1.4309 2022-05-29 22:41:55 1653864115 1.4313 2022-05-29 22:40:55 1653864055 1.4330 2022-05-29 22:39:55 1653863995 1.4279 2022-05-29 22:38:55 1653863935 1.4277 2022-05-29 22:37:55 1653863875 1.4340 2022-05-29 22:36:55 1653863815 1.4283 2022-05-29 22:35:55 1653863755 1.4233 2022-05-29 22:34:55 1653863695 1.4257 2022-05-29 22:33:55 1653863635 1.4252 2022-05-29 22:32:55 1653863575 1.4258 2022-05-29 22:31:55 1653863515 1.4278 2022-05-29 22:30:55 1653863455 1.4400 2022-05-29 22:29:55 1653863395 1.4354 2022-05-29 22:28:55 1653863335 1.4386 2022-05-29 22:27:55 1653863275 1.4393 2022-05-29 22:26:55 1653863215 1.4307 2022-05-29 22:25:55 1653863155 1.4375 2022-05-29 22:24:55 1653863095 1.4311 2022-05-29 22:23:55 1653863035 1.4259 2022-05-29 22:22:55 1653862975 1.4177 2022-05-29 22:21:55 1653862915 1.4246 2022-05-29 22:20:55 1653862855 1.4266 2022-05-29 22:19:55 1653862795 1.4249 2022-05-29 22:18:55 1653862735 1.4328 2022-05-29 22:17:55 1653862675 1.4391 2022-05-29 22:16:55 1653862615 1.4414 2022-05-29 22:15:55 1653862555 1.4329 2022-05-29 22:14:55 1653862495 1.4343 2022-05-29 22:13:55 1653862435 1.4537 2022-05-29 22:12:55 1653862375 1.4421 2022-05-29 22:11:55 1653862315 1.4358 2022-05-29 22:10:55 1653862255 1.4386 2022-05-29 22:09:55 1653862195 1.4240 2022-05-29 22:08:55 1653862135 1.4235 2022-05-29 22:07:55 1653862075 1.4222 2022-05-29 22:06:55 1653862015 1.4202 2022-05-29 22:05:55 1653861955 1.4317 2022-05-29 22:04:55 1653861895 1.4355 2022-05-29 22:03:55 1653861835 1.4361 2022-05-29 22:02:55 1653861775 1.4226 2022-05-29 22:01:55 1653861715 1.4286 2022-05-29 22:00:55 1653861655 1.4251 2022-05-29 21:59:55 1653861595 1.4225 2022-05-29 21:58:55 1653861535 1.4239 2022-05-29 21:57:55 1653861475 1.4372 2022-05-29 21:56:55 1653861415 1.4323 2022-05-29 21:55:55 1653861355 1.4411 2022-05-29 21:54:55 1653861295 1.4479 2022-05-29 21:53:55 1653861235 1.4517 2022-05-29 21:52:55 1653861175 1.4380 2022-05-29 21:51:55 1653861115 1.4252 2022-05-29 21:50:55 1653861055 1.4249 2022-05-29 21:49:55 1653860995 1.4248 2022-05-29 21:48:55 1653860935 1.4373 2022-05-29 21:47:55 1653860875 1.4445 2022-05-29 21:46:55 1653860815 1.4332 2022-05-29 21:45:55 1653860755 1.4368 2022-05-29 21:44:55 1653860695 1.4247 2022-05-29 21:43:55 1653860635 1.4202 2022-05-29 21:42:55 1653860575 1.4165 2022-05-29 21:41:55 1653860515 1.4180 2022-05-29 21:40:55 1653860455 1.4233 2022-05-29 21:39:55 1653860395 1.4372 2022-05-29 21:38:55 1653860335 1.4290 2022-05-29 21:37:55 1653860275 1.4376 2022-05-29 21:36:55 1653860215 1.4360 2022-05-29 21:35:55 1653860155 1.4320 2022-05-29 21:34:55 1653860095 1.4263 2022-05-29 21:33:55 1653860035 1.4241 2022-05-29 21:32:55 1653859975 1.4140 2022-05-29 21:31:55 1653859915 1.4221 2022-05-29 21:30:55 1653859855 1.4215 2022-05-29 21:29:55 1653859795 1.4285 2022-05-29 21:28:55 1653859735 1.4294 2022-05-29 21:27:55 1653859675 1.4287 2022-05-29 21:26:55 1653859615 1.4347 2022-05-29 21:25:55 1653859555 1.4314 2022-05-29 21:24:55 1653859495 1.4281 2022-05-29 21:23:55 1653859435 1.4158 2022-05-29 21:22:55 1653859375 1.4139 2022-05-29 21:21:55 1653859315 1.4244 2022-05-29 21:20:55 1653859255 1.4291 2022-05-29 21:19:55 1653859195 1.4333 2022-05-29 21:18:55 1653859135 1.4355 2022-05-29 21:17:55 1653859075 1.4328 2022-05-29 21:16:55 1653859015 1.4426 2022-05-29 21:15:55 1653858955 1.4348 2022-05-29 21:14:55 1653858895 1.4339 2022-05-29 21:13:55 1653858835 1.4316 2022-05-29 21:12:55 1653858775 1.4308 2022-05-29 21:11:55 1653858715 1.4332 2022-05-29 21:10:55 1653858655 1.4300 2022-05-29 21:09:55 1653858595 1.4284 2022-05-29 21:08:55 1653858535 1.4234 2022-05-29 21:07:55 1653858475 1.4220 2022-05-29 21:06:55 1653858415 1.4212 2022-05-29 21:05:55 1653858355 1.4269 2022-05-29 21:04:55 1653858295 1.4257 2022-05-29 21:03:55 1653858235 1.4256 2022-05-29 21:02:55 1653858175 1.4205 2022-05-29 21:01:55 1653858115 1.4260 2022-05-29 21:00:55 1653858055 1.4265 2022-05-29 20:59:55 1653857995 1.4223 2022-05-29 20:58:55 1653857935 1.4176 2022-05-29 20:57:55 1653857875 1.4083 2022-05-29 20:56:55 1653857815 1.4156 2022-05-29 20:55:55 1653857755 1.4218 2022-05-29 20:54:55 1653857695 1.4291 2022-05-29 20:53:55 1653857635 1.4288 2022-05-29 20:52:55 1653857575 1.4205 2022-05-29 20:51:55 1653857515 1.4344 2022-05-29 20:50:55 1653857455 1.4307 2022-05-29 20:49:55 1653857395 1.4305 2022-05-29 20:48:55 1653857335 1.4288 2022-05-29 20:47:55 1653857275 1.4292 2022-05-29 20:46:55 1653857215 1.4250 2022-05-29 20:45:55 1653857155 1.4233 2022-05-29 20:44:55 1653857095 1.4207 2022-05-29 20:43:55 1653857035 1.4215 2022-05-29 20:42:55 1653856975 1.4184 2022-05-29 20:41:55 1653856915 1.4180 2022-05-29 20:40:55 1653856855 1.4174 2022-05-29 20:39:55 1653856795 1.4153 2022-05-29 20:38:55 1653856735 1.4180 2022-05-29 20:37:55 1653856675 1.4234 2022-05-29 20:36:55 1653856615 1.4339 2022-05-29 20:35:55 1653856555 1.4241 2022-05-29 20:34:55 1653856495 1.4322 2022-05-29 20:33:55 1653856435 1.4387 2022-05-29 20:32:55 1653856375 1.4284 2022-05-29 20:31:55 1653856315 1.4293 2022-05-29 20:30:55 1653856255 1.4268 2022-05-29 20:29:55 1653856195 1.4246 2022-05-29 20:28:55 1653856135 1.4273 2022-05-29 20:27:55 1653856075 1.4305 2022-05-29 20:26:55 1653856015 1.4312 2022-05-29 20:25:55 1653855955 1.4260 2022-05-29 20:24:55 1653855895 1.4208 2022-05-29 20:23:55 1653855835 1.4237 2022-05-29 20:22:55 1653855775 1.4260 2022-05-29 20:21:55 1653855715 1.4216 2022-05-29 20:20:55 1653855655 1.4244 2022-05-29 20:19:55 1653855595 1.4228 2022-05-29 20:18:55 1653855535 1.4208 2022-05-29 20:17:55 1653855475 1.4215 2022-05-29 20:16:55 1653855415 1.4223 2022-05-29 20:15:55 1653855355 1.4237 2022-05-29 20:14:55 1653855295 1.4204 2022-05-29 20:13:55 1653855235 1.4231 2022-05-29 20:12:55 1653855175 1.4276 2022-05-29 20:11:55 1653855115 1.4250 2022-05-29 20:10:55 1653855055 1.4227 2022-05-29 20:09:55 1653854995 1.4166 2022-05-29 20:08:55 1653854935 1.4193 2022-05-29 20:07:55 1653854875 1.4212 2022-05-29 20:06:55 1653854815 1.4266 2022-05-29 20:05:55 1653854755 1.4322 2022-05-29 20:04:55 1653854695 1.4248 2022-05-29 20:03:55 1653854635 1.4223 2022-05-29 20:02:55 1653854575 1.4286 2022-05-29 20:01:55 1653854515 1.4251 2022-05-29 20:00:55 1653854455 1.4327 2022-05-29 19:59:55 1653854395 1.4300 2022-05-29 19:58:55 1653854335 1.4283 2022-05-29 19:57:55 1653854275 1.4306 2022-05-29 19:56:55 1653854215 1.4322 2022-05-29 19:55:55 1653854155 1.4335 2022-05-29 19:54:55 1653854095 1.4297 2022-05-29 19:53:55 1653854035 1.4242 2022-05-29 19:52:55 1653853975 1.4223 2022-05-29 19:51:55 1653853915 1.4246 2022-05-29 19:50:55 1653853855 1.4225 2022-05-29 19:49:55 1653853795 1.4202 2022-05-29 19:48:55 1653853735 1.4201 2022-05-29 19:47:55 1653853675 1.4197 2022-05-29 19:46:55 1653853615 1.4217 2022-05-29 19:45:55 1653853555 1.4248 2022-05-29 19:44:55 1653853495 1.4322 2022-05-29 19:43:55 1653853435 1.4304 2022-05-29 19:42:55 1653853375 1.4308 2022-05-29 19:41:55 1653853315 1.4233 2022-05-29 19:40:55 1653853255 1.4211 2022-05-29 19:39:55 1653853195 1.4262 2022-05-29 19:38:55 1653853135 1.4231 2022-05-29 19:37:55 1653853075 1.4256 2022-05-29 19:36:55 1653853015 1.4259 2022-05-29 19:35:55 1653852955 1.4279 2022-05-29 19:34:55 1653852895 1.4293 2022-05-29 19:33:55 1653852835 1.4292 2022-05-29 19:32:55 1653852775 1.4309 2022-05-29 19:31:55 1653852715 1.4286 2022-05-29 19:30:55 1653852655 1.4262 2022-05-29 19:29:55 1653852595 1.4243 2022-05-29 19:28:55 1653852535 1.4171 2022-05-29 19:27:55 1653852475 1.4152 2022-05-29 19:26:55 1653852415 1.4157 2022-05-29 19:25:55 1653852355 1.4264 2022-05-29 19:24:55 1653852295 1.4320 2022-05-29 19:23:55 1653852235 1.4250 2022-05-29 19:22:55 1653852175 1.4252 2022-05-29 19:21:55 1653852115 1.4202 2022-05-29 19:20:55 1653852055 1.4281 2022-05-29 19:19:55 1653851995 1.4314 2022-05-29 19:18:55 1653851935 1.4251 2022-05-29 19:17:55 1653851875 1.4333 2022-05-29 19:16:55 1653851815 1.4377 2022-05-29 19:15:55 1653851755 1.4278 2022-05-29 19:14:55 1653851695 1.4298 2022-05-29 19:13:55 1653851635 1.4330 2022-05-29 19:12:55 1653851575 1.4329 2022-05-29 19:11:55 1653851515 1.4257 2022-05-29 19:10:55 1653851455 1.4241 2022-05-29 19:09:55 1653851395 1.4253 2022-05-29 19:08:55 1653851335 1.4221 2022-05-29 19:07:55 1653851275 1.4227 2022-05-29 19:06:55 1653851215 1.4235 2022-05-29 19:05:55 1653851155 1.4196 2022-05-29 19:04:55 1653851095 1.4196 2022-05-29 19:03:55 1653851035 1.4231 2022-05-29 19:02:55 1653850975 1.4194 2022-05-29 19:01:55 1653850915 1.4219 2022-05-29 19:00:55 1653850855 1.4237 2022-05-29 18:59:55 1653850795 1.4328 2022-05-29 18:58:55 1653850735 1.4293 2022-05-29 18:57:55 1653850675 1.4206 2022-05-29 18:56:55 1653850615 1.4224 2022-05-29 18:55:55 1653850555 1.4282 2022-05-29 18:54:55 1653850495 1.4248 2022-05-29 18:53:55 1653850435 1.4313 2022-05-29 18:52:55 1653850375 1.4349 2022-05-29 18:51:55 1653850315 1.4331 2022-05-29 18:50:55 1653850255 1.4295 2022-05-29 18:49:55 1653850195 1.4270 2022-05-29 18:48:55 1653850135 1.4307 2022-05-29 18:47:55 1653850075 1.4298 2022-05-29 18:46:55 1653850015 1.4253 2022-05-29 18:45:55 1653849955 1.4252 2022-05-29 18:44:55 1653849895 1.4307 2022-05-29 18:43:55 1653849835 1.4303 2022-05-29 18:42:55 1653849775 1.4242 2022-05-29 18:41:55 1653849715 1.4246 2022-05-29 18:40:55 1653849655 1.4177 2022-05-29 18:39:55 1653849595 1.4190 2022-05-29 18:38:55 1653849535 1.4188 2022-05-29 18:37:55 1653849475 1.4258 2022-05-29 18:36:55 1653849415 1.4243 2022-05-29 18:35:55 1653849355 1.4249 2022-05-29 18:34:55 1653849295 1.4394 2022-05-29 18:33:55 1653849235 1.4403 2022-05-29 18:32:55 1653849175 1.4346 2022-05-29 18:31:55 1653849115 1.4315 2022-05-29 18:30:55 1653849055 1.4259 2022-05-29 18:29:55 1653848995 1.4224 2022-05-29 18:28:55 1653848935 1.4241 2022-05-29 18:27:55 1653848875 1.4238 2022-05-29 18:26:55 1653848815 1.4291 2022-05-29 18:25:55 1653848755 1.4281 2022-05-29 18:24:55 1653848695 1.4293 2022-05-29 18:23:55 1653848635 1.4305 2022-05-29 18:22:55 1653848575 1.4304 2022-05-29 18:21:55 1653848515 1.4317 2022-05-29 18:20:55 1653848455 1.4282 2022-05-29 18:19:55 1653848395 1.4297 2022-05-29 18:18:55 1653848335 1.4224 2022-05-29 18:17:55 1653848275 1.4251 2022-05-29 18:16:55 1653848215 1.4237 2022-05-29 18:15:55 1653848155 1.4211 2022-05-29 18:14:55 1653848095 1.4228 2022-05-29 18:13:55 1653848035 1.4282 2022-05-29 18:12:55 1653847975 1.4313 2022-05-29 18:11:55 1653847915 1.4479 2022-05-29 18:10:55 1653847855 1.4386 2022-05-29 18:09:55 1653847795 1.4333 2022-05-29 18:08:55 1653847735 1.4280 2022-05-29 18:07:55 1653847675 1.4323 2022-05-29 18:06:55 1653847615 1.4320 2022-05-29 18:05:55 1653847555 1.4352 2022-05-29 18:04:55 1653847495 1.4306 2022-05-29 18:03:55 1653847435 1.4374 2022-05-29 18:02:55 1653847375 1.4359 2022-05-29 18:01:55 1653847315 1.4360 2022-05-29 18:00:55 1653847255 1.4370 2022-05-29 17:59:55 1653847195 1.4244 2022-05-29 17:58:55 1653847135 1.4265 2022-05-29 17:57:55 1653847075 1.4249 2022-05-29 17:56:55 1653847015 1.4255 2022-05-29 17:55:55 1653846955 1.4213 2022-05-29 17:54:55 1653846895 1.4132 2022-05-29 17:53:55 1653846835 1.4191 2022-05-29 17:52:55 1653846775 1.4189 2022-05-29 17:51:55 1653846715 1.4270 2022-05-29 17:50:55 1653846655 1.4327 2022-05-29 17:49:55 1653846595 1.4353 2022-05-29 17:48:55 1653846535 1.4372 2022-05-29 17:47:55 1653846475 1.4430 2022-05-29 17:46:55 1653846415 1.4373 2022-05-29 17:45:55 1653846355 1.4333 2022-05-29 17:44:55 1653846295 1.4339 2022-05-29 17:43:55 1653846235 1.4303 2022-05-29 17:42:55 1653846175 1.4260 2022-05-29 17:41:55 1653846115 1.4347 2022-05-29 17:40:55 1653846055 1.4264 2022-05-29 17:39:55 1653845995 1.4238 2022-05-29 17:38:55 1653845935 1.4163 2022-05-29 17:37:55 1653845875 1.4235 2022-05-29 17:36:55 1653845815 1.4256 2022-05-29 17:35:55 1653845755 1.4291 2022-05-29 17:34:55 1653845695 1.4332 2022-05-29 17:33:55 1653845635 1.4298 2022-05-29 17:32:55 1653845575 1.4310 2022-05-29 17:31:55 1653845515 1.4325 2022-05-29 17:30:55 1653845455 1.4384 2022-05-29 17:29:55 1653845395 1.4359 2022-05-29 17:28:55 1653845335 1.4306 2022-05-29 17:27:55 1653845275 1.4318 2022-05-29 17:26:55 1653845215 1.4312 2022-05-29 17:25:55 1653845155 1.4351 2022-05-29 17:24:55 1653845095 1.4289 2022-05-29 17:23:55 1653845035 1.4276 2022-05-29 17:22:55 1653844975 1.4349 2022-05-29 17:21:55 1653844915 1.4335 2022-05-29 17:20:55 1653844855 1.4302 2022-05-29 17:19:55 1653844795 1.4289 2022-05-29 17:18:55 1653844735 1.4310 2022-05-29 17:17:55 1653844675 1.4271 2022-05-29 17:16:55 1653844615 1.4264 2022-05-29 17:15:55 1653844555 1.4290 2022-05-29 17:14:55 1653844495 1.4320 2022-05-29 17:13:55 1653844435 1.4306 2022-05-29 17:12:55 1653844375 1.4327 2022-05-29 17:11:55 1653844315 1.4376 2022-05-29 17:10:55 1653844255 1.4402 2022-05-29 17:09:55 1653844195 1.4349 2022-05-29 17:08:55 1653844135 1.4296 2022-05-29 17:07:55 1653844075 1.4301 2022-05-29 17:06:55 1653844015 1.4320 2022-05-29 17:05:55 1653843955 1.4242 2022-05-29 17:04:55 1653843895 1.4304 2022-05-29 17:03:55 1653843835 1.4353 2022-05-29 17:02:55 1653843775 1.4342 2022-05-29 17:01:55 1653843715 1.4364 2022-05-29 17:00:55 1653843655 1.4364 2022-05-29 16:59:55 1653843595 1.4416 2022-05-29 16:58:55 1653843535 1.4370 2022-05-29 16:57:55 1653843475 1.4323 2022-05-29 16:56:55 1653843415 1.4254 2022-05-29 16:55:55 1653843355 1.4245 2022-05-29 16:54:55 1653843295 1.4270 2022-05-29 16:53:55 1653843235 1.4278 2022-05-29 16:52:55 1653843175 1.4303 2022-05-29 16:51:55 1653843115 1.4239 2022-05-29 16:50:55 1653843055 1.4240 2022-05-29 16:49:55 1653842995 1.4301 2022-05-29 16:48:55 1653842935 1.4363 2022-05-29 16:47:55 1653842875 1.4299 2022-05-29 16:46:55 1653842815 1.4358 2022-05-29 16:45:55 1653842755 1.4360 2022-05-29 16:44:55 1653842695 1.4333 2022-05-29 16:43:55 1653842635 1.4341 2022-05-29 16:42:55 1653842575 1.4327 2022-05-29 16:41:55 1653842515 1.4331 2022-05-29 16:40:55 1653842455 1.4316 2022-05-29 16:39:55 1653842395 1.4338 2022-05-29 16:38:55 1653842335 1.4300 2022-05-29 16:37:55 1653842275 1.4272 2022-05-29 16:36:55 1653842215 1.4282 2022-05-29 16:35:55 1653842155 1.4195 2022-05-29 16:34:55 1653842095 1.4185 2022-05-29 16:33:55 1653842035 1.4202 2022-05-29 16:32:55 1653841975 1.4210 2022-05-29 16:31:55 1653841915 1.4314 2022-05-29 16:30:55 1653841855 1.4391 2022-05-29 16:29:55 1653841795 1.4419 2022-05-29 16:28:55 1653841735 1.4362 2022-05-29 16:27:55 1653841675 1.4384 2022-05-29 16:26:55 1653841615 1.4385 2022-05-29 16:25:55 1653841555 1.4366 2022-05-29 16:24:55 1653841495 1.4322 2022-05-29 16:23:55 1653841435 1.4289 2022-05-29 16:22:55 1653841375 1.4311 2022-05-29 16:21:55 1653841315 1.4332 2022-05-29 16:20:55 1653841255 1.4298 2022-05-29 16:19:55 1653841195 1.4296 2022-05-29 16:18:55 1653841135 1.4317 2022-05-29 16:17:55 1653841075 1.4360 2022-05-29 16:16:55 1653841015 1.4316 2022-05-29 16:15:55 1653840955 1.4340 2022-05-29 16:14:55 1653840895 1.4267 2022-05-29 16:13:55 1653840835 1.4234 2022-05-29 16:12:55 1653840775 1.4175 2022-05-29 16:11:55 1653840715 1.4226 2022-05-29 16:10:55 1653840655 1.4243 2022-05-29 16:09:55 1653840595 1.4311 2022-05-29 16:08:56 1653840536 1.4371 2022-05-29 16:07:55 1653840475 1.4402 2022-05-29 16:06:55 1653840415 1.4464 2022-05-29 16:05:55 1653840355 1.4490 2022-05-29 16:04:55 1653840295 1.4495 2022-05-29 16:03:55 1653840235 1.4437 2022-05-29 16:02:55 1653840175 1.4367 2022-05-29 16:01:55 1653840115 1.4287 2022-05-29 16:00:55 1653840055 1.4309 2022-05-29 15:59:55 1653839995 1.4282 2022-05-29 15:58:55 1653839935 1.4319 2022-05-29 15:57:55 1653839875 1.4313 2022-05-29 15:56:55 1653839815 1.4297 2022-05-29 15:55:55 1653839755 1.4329 2022-05-29 15:54:55 1653839695 1.4263 2022-05-29 15:53:55 1653839635 1.4213 2022-05-29 15:52:55 1653839575 1.4240 2022-05-29 15:51:55 1653839515 1.4227 2022-05-29 15:50:55 1653839455 1.4346 2022-05-29 15:49:55 1653839395 1.4348 2022-05-29 15:48:55 1653839335 1.4453 2022-05-29 15:47:55 1653839275 1.4490 2022-05-29 15:46:55 1653839215 1.4477 2022-05-29 15:45:55 1653839155 1.4384 2022-05-29 15:44:56 1653839096 1.4328 2022-05-29 15:43:55 1653839035 1.4406 2022-05-29 15:42:55 1653838975 1.4334 2022-05-29 15:41:55 1653838915 1.4442 2022-05-29 15:40:55 1653838855 1.4329 2022-05-29 15:39:55 1653838795 1.4331 2022-05-29 15:38:55 1653838735 1.4336 2022-05-29 15:37:55 1653838675 1.4324 2022-05-29 15:36:55 1653838615 1.4377 2022-05-29 15:35:55 1653838555 1.4403 2022-05-29 15:34:55 1653838495 1.4343 2022-05-29 15:33:55 1653838435 1.4306 2022-05-29 15:32:55 1653838375 1.4214 2022-05-29 15:31:55 1653838315 1.4283 2022-05-29 15:30:55 1653838255 1.4270 2022-05-29 15:29:55 1653838195 1.4227 2022-05-29 15:28:55 1653838135 1.4245 2022-05-29 15:27:55 1653838075 1.4342 2022-05-29 15:26:55 1653838015 1.4256 2022-05-29 15:25:55 1653837955 1.4328 2022-05-29 15:24:55 1653837895 1.4429 2022-05-29 15:23:55 1653837835 1.4375 2022-05-29 15:22:55 1653837775 1.4329 2022-05-29 15:21:55 1653837715 1.4316 2022-05-29 15:20:55 1653837655 1.4340 2022-05-29 15:19:55 1653837595 1.4368 2022-05-29 15:18:55 1653837535 1.4350 2022-05-29 15:17:55 1653837475 1.4356 2022-05-29 15:16:55 1653837415 1.4377 2022-05-29 15:15:56 1653837356 1.4260 2022-05-29 15:14:55 1653837295 1.4353 2022-05-29 15:13:55 1653837235 1.4287 2022-05-29 15:12:55 1653837175 1.4343 2022-05-29 15:11:55 1653837115 1.4352 2022-05-29 15:10:55 1653837055 1.4346 2022-05-29 15:09:55 1653836995 1.4423 2022-05-29 15:08:55 1653836935 1.4387 2022-05-29 15:07:55 1653836875 1.4321 2022-05-29 15:06:55 1653836815 1.4323 2022-05-29 15:05:55 1653836755 1.4361 2022-05-29 15:04:55 1653836695 1.4268 2022-05-29 15:03:55 1653836635 1.4334 2022-05-29 15:02:55 1653836575 1.4416 2022-05-29 15:01:55 1653836515 1.4416 2022-05-29 15:00:55 1653836455 1.4329 2022-05-29 14:59:55 1653836395 1.4245 2022-05-29 14:58:55 1653836335 1.4165 2022-05-29 14:57:55 1653836275 1.4209 2022-05-29 14:56:55 1653836215 1.4362 2022-05-29 14:55:55 1653836155 1.4389 2022-05-29 14:54:55 1653836095 1.4351 2022-05-29 14:53:55 1653836035 1.4323 2022-05-29 14:52:55 1653835975 1.4419 2022-05-29 14:51:55 1653835915 1.4469 2022-05-29 14:50:55 1653835855 1.4548 2022-05-29 14:49:55 1653835795 1.4476 2022-05-29 14:48:55 1653835735 1.4441 2022-05-29 14:47:55 1653835675 1.4507 2022-05-29 14:46:55 1653835615 1.4321 2022-05-29 14:45:55 1653835555 1.4296 2022-05-29 14:44:55 1653835495 1.4271 2022-05-29 14:43:55 1653835435 1.4271 2022-05-29 14:42:55 1653835375 1.4271 2022-05-29 14:41:55 1653835315 1.4317 2022-05-29 14:40:55 1653835255 1.4271 2022-05-29 14:39:55 1653835195 1.4226 2022-05-29 14:38:55 1653835135 1.4220 2022-05-29 14:37:55 1653835075 1.4341 2022-05-29 14:36:55 1653835015 1.4314 2022-05-29 14:35:55 1653834955 1.4318 2022-05-29 14:34:55 1653834895 1.4440 2022-05-29 14:33:55 1653834835 1.4414 2022-05-29 14:32:55 1653834775 1.4299 2022-05-29 14:31:55 1653834715 1.4261 2022-05-29 14:30:55 1653834655 1.4334 2022-05-29 14:29:55 1653834595 1.4345 2022-05-29 14:28:55 1653834535 1.4271 2022-05-29 14:27:55 1653834475 1.4219 2022-05-29 14:26:55 1653834415 1.4260 2022-05-29 14:25:55 1653834355 1.4282 2022-05-29 14:24:55 1653834295 1.4271 2022-05-29 14:23:55 1653834235 1.4387 2022-05-29 14:22:55 1653834175 1.4390 2022-05-29 14:21:55 1653834115 1.4415 2022-05-29 14:20:55 1653834055 1.4381 2022-05-29 14:19:55 1653833995 1.4373 2022-05-29 14:18:55 1653833935 1.4357 2022-05-29 14:17:55 1653833875 1.4286 2022-05-29 14:16:55 1653833815 1.4274 2022-05-29 14:15:55 1653833755 1.4184 2022-05-29 14:14:55 1653833695 1.4249 2022-05-29 14:13:55 1653833635 1.4248 2022-05-29 14:12:55 1653833575 1.4288 2022-05-29 14:11:55 1653833515 1.4293 2022-05-29 14:10:55 1653833455 1.4300 2022-05-29 14:09:55 1653833395 1.4401 2022-05-29 14:08:55 1653833335 1.4360 2022-05-29 14:07:55 1653833275 1.4347 2022-05-29 14:06:55 1653833215 1.4344 2022-05-29 14:05:55 1653833155 1.4356 2022-05-29 14:04:55 1653833095 1.4385 2022-05-29 14:03:55 1653833035 1.4412 2022-05-29 14:02:55 1653832975 1.4368 2022-05-29 14:01:55 1653832915 1.4377 2022-05-29 14:00:55 1653832855 1.4286 2022-05-29 13:59:55 1653832795 1.4292 2022-05-29 13:58:55 1653832735 1.4325 2022-05-29 13:57:56 1653832676 1.4388 2022-05-29 13:56:55 1653832615 1.4449 2022-05-29 13:55:55 1653832555 1.4420 2022-05-29 13:54:55 1653832495 1.4349 2022-05-29 13:53:55 1653832435 1.4351 2022-05-29 13:52:55 1653832375 1.4373 2022-05-29 13:51:55 1653832315 1.4357 2022-05-29 13:50:55 1653832255 1.4382 2022-05-29 13:49:55 1653832195 1.4342 2022-05-29 13:48:55 1653832135 1.4291 2022-05-29 13:47:55 1653832075 1.4274 2022-05-29 13:46:55 1653832015 1.4274 2022-05-29 13:45:55 1653831955 1.4243 2022-05-29 13:44:55 1653831895 1.4261 2022-05-29 13:43:55 1653831835 1.4238 2022-05-29 13:42:55 1653831775 1.4268 2022-05-29 13:41:55 1653831715 1.4358 2022-05-29 13:40:55 1653831655 1.4481 2022-05-29 13:39:55 1653831595 1.4376 2022-05-29 13:38:55 1653831535 1.4439 2022-05-29 13:37:55 1653831475 1.4421 2022-05-29 13:36:55 1653831415 1.4419 2022-05-29 13:35:55 1653831355 1.4408 2022-05-29 13:34:55 1653831295 1.4442 2022-05-29 13:33:55 1653831235 1.4326 2022-05-29 13:32:55 1653831175 1.4300 2022-05-29 13:31:55 1653831115 1.4331 2022-05-29 13:30:55 1653831055 1.4397 2022-05-29 13:29:55 1653830995 1.4395 2022-05-29 13:28:55 1653830935 1.4370 2022-05-29 13:27:55 1653830875 1.4331 2022-05-29 13:26:55 1653830815 1.4370 2022-05-29 13:25:55 1653830755 1.4349 2022-05-29 13:24:55 1653830695 1.4294 2022-05-29 13:23:55 1653830635 1.4411 2022-05-29 13:22:55 1653830575 1.4293 2022-05-29 13:21:55 1653830515 1.4189 2022-05-29 13:20:55 1653830455 1.4211 2022-05-29 13:19:55 1653830395 1.4291 2022-05-29 13:18:55 1653830335 1.4328 2022-05-29 13:17:55 1653830275 1.4383 2022-05-29 13:16:55 1653830215 1.4468 2022-05-29 13:15:55 1653830155 1.4434 2022-05-29 13:14:55 1653830095 1.4449 2022-05-29 13:13:55 1653830035 1.4432 2022-05-29 13:12:55 1653829975 1.4452 2022-05-29 13:11:55 1653829915 1.4448 2022-05-29 13:10:55 1653829855 1.4372 2022-05-29 13:09:55 1653829795 1.4382 2022-05-29 13:08:55 1653829735 1.4373 2022-05-29 13:07:55 1653829675 1.4342 2022-05-29 13:06:55 1653829615 1.4392 2022-05-29 13:05:55 1653829555 1.4374 2022-05-29 13:04:55 1653829495 1.4298 2022-05-29 13:03:55 1653829435 1.4301 2022-05-29 13:02:55 1653829375 1.4369 2022-05-29 13:01:55 1653829315 1.4395 2022-05-29 13:00:55 1653829255 1.4362 2022-05-29 12:59:55 1653829195 1.4409 2022-05-29 12:58:55 1653829135 1.4355 2022-05-29 12:57:55 1653829075 1.4308 2022-05-29 12:56:55 1653829015 1.4296 2022-05-29 12:55:55 1653828955 1.4305 2022-05-29 12:54:55 1653828895 1.4263 2022-05-29 12:53:55 1653828835 1.4340 2022-05-29 12:52:55 1653828775 1.4455 2022-05-29 12:51:55 1653828715 1.4454 2022-05-29 12:50:55 1653828655 1.4402 2022-05-29 12:49:55 1653828595 1.4433 2022-05-29 12:48:55 1653828535 1.4380 2022-05-29 12:47:55 1653828475 1.4408 2022-05-29 12:46:55 1653828415 1.4398 2022-05-29 12:45:55 1653828355 1.4360 2022-05-29 12:44:55 1653828295 1.4392 2022-05-29 12:43:55 1653828235 1.4406 2022-05-29 12:42:55 1653828175 1.4431 2022-05-29 12:41:55 1653828115 1.4428 2022-05-29 12:40:55 1653828055 1.4400 2022-05-29 12:39:55 1653827995 1.4387 2022-05-29 12:38:55 1653827935 1.4355 2022-05-29 12:37:55 1653827875 1.4349 2022-05-29 12:36:55 1653827815 1.4409 2022-05-29 12:35:55 1653827755 1.4450 2022-05-29 12:34:55 1653827695 1.4398 2022-05-29 12:33:55 1653827635 1.4384 2022-05-29 12:32:55 1653827575 1.4413 2022-05-29 12:31:55 1653827515 1.4406 2022-05-29 12:30:55 1653827455 1.4412 2022-05-29 12:29:56 1653827396 1.4427 2022-05-29 12:28:55 1653827335 1.4387 2022-05-29 12:27:55 1653827275 1.4373 2022-05-29 12:26:55 1653827215 1.4375 2022-05-29 12:25:55 1653827155 1.4352 2022-05-29 12:24:55 1653827095 1.4286 2022-05-29 12:23:55 1653827035 1.4210 2022-05-29 12:22:55 1653826975 1.4314 2022-05-29 12:21:55 1653826915 1.4357 2022-05-29 12:20:55 1653826855 1.4419 2022-05-29 12:19:55 1653826795 1.4408 2022-05-29 12:18:55 1653826735 1.4362 2022-05-29 12:17:55 1653826675 1.4401 2022-05-29 12:16:55 1653826615 1.4415 2022-05-29 12:15:55 1653826555 1.4405 2022-05-29 12:14:55 1653826495 1.4365 2022-05-29 12:13:55 1653826435 1.4316 2022-05-29 12:12:55 1653826375 1.4360 2022-05-29 12:11:55 1653826315 1.4388 2022-05-29 12:10:55 1653826255 1.4363 2022-05-29 12:09:55 1653826195 1.4323 2022-05-29 12:08:55 1653826135 1.4365 2022-05-29 12:07:55 1653826075 1.4344 2022-05-29 12:06:55 1653826015 1.4386 2022-05-29 12:05:55 1653825955 1.4404 2022-05-29 12:04:55 1653825895 1.4347 2022-05-29 12:03:55 1653825835 1.4328 2022-05-29 12:02:55 1653825775 1.4358 2022-05-29 12:01:55 1653825715 1.4342 2022-05-29 12:00:55 1653825655 1.4323 2022-05-29 11:59:55 1653825595 1.4385 2022-05-29 11:58:55 1653825535 1.4383 2022-05-29 11:57:55 1653825475 1.4412 2022-05-29 11:56:55 1653825415 1.4364 2022-05-29 11:55:55 1653825355 1.4298 2022-05-29 11:54:55 1653825295 1.4289 2022-05-29 11:53:55 1653825235 1.4278 2022-05-29 11:52:55 1653825175 1.4332 2022-05-29 11:51:55 1653825115 1.4395 2022-05-29 11:50:55 1653825055 1.4453 2022-05-29 11:49:55 1653824995 1.4309 2022-05-29 11:48:55 1653824935 1.4319 2022-05-29 11:47:55 1653824875 1.4288 2022-05-29 11:46:55 1653824815 1.4308 2022-05-29 11:45:55 1653824755 1.4263 2022-05-29 11:44:55 1653824695 1.4335 2022-05-29 11:43:55 1653824635 1.4281 2022-05-29 11:42:55 1653824575 1.4281 2022-05-29 11:41:55 1653824515 1.4281 2022-05-29 11:40:55 1653824455 1.4285 2022-05-29 11:39:55 1653824395 1.4261 2022-05-29 11:38:55 1653824335 1.4308 2022-05-29 11:37:55 1653824275 1.4386 2022-05-29 11:36:55 1653824215 1.4417 2022-05-29 11:35:55 1653824155 1.4366 2022-05-29 11:34:55 1653824095 1.4400 2022-05-29 11:33:55 1653824035 1.4375 2022-05-29 11:32:55 1653823975 1.4324 2022-05-29 11:31:55 1653823915 1.4285 2022-05-29 11:30:55 1653823855 1.4249 2022-05-29 11:29:55 1653823795 1.4334 2022-05-29 11:28:55 1653823735 1.4343 2022-05-29 11:27:55 1653823675 1.4378 2022-05-29 11:26:55 1653823615 1.4376 2022-05-29 11:25:55 1653823555 1.4277 2022-05-29 11:24:55 1653823495 1.4228 2022-05-29 11:23:55 1653823435 1.4275 2022-05-29 11:22:55 1653823375 1.4318 2022-05-29 11:21:55 1653823315 1.4403 2022-05-29 11:20:55 1653823255 1.4443 2022-05-29 11:19:55 1653823195 1.4454 2022-05-29 11:18:55 1653823135 1.4374 2022-05-29 11:17:55 1653823075 1.4381 2022-05-29 11:16:55 1653823015 1.4346 2022-05-29 11:15:55 1653822955 1.4290 2022-05-29 11:14:55 1653822895 1.4236 2022-05-29 11:13:55 1653822835 1.4238 2022-05-29 11:12:55 1653822775 1.4266 2022-05-29 11:11:55 1653822715 1.4193 2022-05-29 11:10:55 1653822655 1.4245 2022-05-29 11:09:55 1653822595 1.4323 2022-05-29 11:08:55 1653822535 1.4402 2022-05-29 11:07:55 1653822475 1.4378 2022-05-29 11:06:55 1653822415 1.4312 2022-05-29 11:05:55 1653822355 1.4234 2022-05-29 11:04:55 1653822295 1.4295 2022-05-29 11:03:55 1653822235 1.4274 2022-05-29 11:02:55 1653822175 1.4221 2022-05-29 11:01:55 1653822115 1.4278 2022-05-29 11:00:55 1653822055 1.4350 2022-05-29 10:59:55 1653821995 1.4358 2022-05-29 10:58:55 1653821935 1.4374 2022-05-29 10:57:55 1653821875 1.4277 2022-05-29 10:56:55 1653821815 1.4303 2022-05-29 10:55:55 1653821755 1.4345 2022-05-29 10:54:55 1653821695 1.4339 2022-05-29 10:53:55 1653821635 1.4350 2022-05-29 10:52:55 1653821575 1.4320 2022-05-29 10:51:55 1653821515 1.4372 2022-05-29 10:50:55 1653821455 1.4348 2022-05-29 10:49:55 1653821395 1.4311 2022-05-29 10:48:55 1653821335 1.4256 2022-05-29 10:47:55 1653821275 1.4295 2022-05-29 10:46:55 1653821215 1.4247 2022-05-29 10:45:55 1653821155 1.4244 2022-05-29 10:44:55 1653821095 1.4151 2022-05-29 10:43:55 1653821035 1.4205 2022-05-29 10:42:55 1653820975 1.4188 2022-05-29 10:41:55 1653820915 1.4267 2022-05-29 10:40:55 1653820855 1.4329 2022-05-29 10:39:55 1653820795 1.4296 2022-05-29 10:38:55 1653820735 1.4258 2022-05-29 10:37:55 1653820675 1.4251 2022-05-29 10:36:55 1653820615 1.4376 2022-05-29 10:35:55 1653820555 1.4357 2022-05-29 10:34:55 1653820495 1.4307 2022-05-29 10:33:55 1653820435 1.4354 2022-05-29 10:32:55 1653820375 1.4303 2022-05-29 10:31:55 1653820315 1.4347 2022-05-29 10:30:55 1653820255 1.4323 2022-05-29 10:29:55 1653820195 1.4300 2022-05-29 10:28:55 1653820135 1.4270 2022-05-29 10:27:55 1653820075 1.4180 2022-05-29 10:26:55 1653820015 1.4225 2022-05-29 10:25:55 1653819955 1.4245 2022-05-29 10:24:55 1653819895 1.4284 2022-05-29 10:23:55 1653819835 1.4310 2022-05-29 10:22:55 1653819775 1.4280 2022-05-29 10:21:55 1653819715 1.4192 2022-05-29 10:20:55 1653819655 1.4157 2022-05-29 10:19:55 1653819595 1.4266 2022-05-29 10:18:55 1653819535 1.4272 2022-05-29 10:17:55 1653819475 1.4315 2022-05-29 10:16:55 1653819415 1.4409 2022-05-29 10:15:55 1653819355 1.4374 2022-05-29 10:14:55 1653819295 1.4260 2022-05-29 10:13:55 1653819235 1.4227 2022-05-29 10:12:55 1653819175 1.4275 2022-05-29 10:11:55 1653819115 1.4313 2022-05-29 10:10:55 1653819055 1.4349 2022-05-29 10:09:55 1653818995 1.4355 2022-05-29 10:08:55 1653818935 1.4288 2022-05-29 10:07:55 1653818875 1.4216 2022-05-29 10:06:55 1653818815 1.4183 2022-05-29 10:05:55 1653818755 1.4187 2022-05-29 10:04:55 1653818695 1.4183 2022-05-29 10:03:55 1653818635 1.4215 2022-05-29 10:02:55 1653818575 1.4193 2022-05-29 10:01:55 1653818515 1.4236 2022-05-29 10:00:55 1653818455 1.4292 2022-05-29 09:59:55 1653818395 1.4313 2022-05-29 09:58:55 1653818335 1.4308 2022-05-29 09:57:55 1653818275 1.4259 2022-05-29 09:56:55 1653818215 1.4331 2022-05-29 09:55:55 1653818155 1.4383 2022-05-29 09:54:55 1653818095 1.4448 2022-05-29 09:53:55 1653818035 1.4337 2022-05-29 09:52:55 1653817975 1.4314 2022-05-29 09:51:55 1653817915 1.4295 2022-05-29 09:50:55 1653817855 1.4291 2022-05-29 09:49:55 1653817795 1.4192 2022-05-29 09:48:55 1653817735 1.4155 2022-05-29 09:47:55 1653817675 1.4193 2022-05-29 09:46:55 1653817615 1.4181 2022-05-29 09:45:55 1653817555 1.4183 2022-05-29 09:44:56 1653817496 1.4189 2022-05-29 09:43:55 1653817435 1.4193 2022-05-29 09:42:55 1653817375 1.4304 2022-05-29 09:41:55 1653817315 1.4323 2022-05-29 09:40:55 1653817255 1.4290 2022-05-29 09:39:55 1653817195 1.4380 2022-05-29 09:38:55 1653817135 1.4395 2022-05-29 09:37:55 1653817075 1.4297 2022-05-29 09:36:55 1653817015 1.4327 2022-05-29 09:35:55 1653816955 1.4220 2022-05-29 09:34:55 1653816895 1.4257 2022-05-29 09:33:55 1653816835 1.4243 2022-05-29 09:32:55 1653816775 1.4345 2022-05-29 09:31:55 1653816715 1.4454 2022-05-29 09:30:55 1653816655 1.4285 2022-05-29 09:29:55 1653816595 1.4247 2022-05-29 09:28:55 1653816535 1.4284 2022-05-29 09:27:55 1653816475 1.4249 2022-05-29 09:26:55 1653816415 1.4151 2022-05-29 09:25:55 1653816355 1.4240 2022-05-29 09:24:55 1653816295 1.4180 2022-05-29 09:23:55 1653816235 1.4253 2022-05-29 09:22:55 1653816175 1.4213 2022-05-29 09:21:55 1653816115 1.4182 2022-05-29 09:20:55 1653816055 1.4193 2022-05-29 09:19:55 1653815995 1.4267 2022-05-29 09:18:55 1653815935 1.4289 2022-05-29 09:17:55 1653815875 1.4392 2022-05-29 09:16:55 1653815815 1.4429 2022-05-29 09:15:55 1653815755 1.4359 2022-05-29 09:14:55 1653815695 1.4346 2022-05-29 09:13:55 1653815635 1.4295 2022-05-29 09:12:55 1653815575 1.4320 2022-05-29 09:11:55 1653815515 1.4212 2022-05-29 09:10:55 1653815455 1.4229 2022-05-29 09:09:55 1653815395 1.4226 2022-05-29 09:08:55 1653815335 1.4275 2022-05-29 09:07:55 1653815275 1.4169 2022-05-29 09:06:55 1653815215 1.4247 2022-05-29 09:05:55 1653815155 1.4326 2022-05-29 09:04:55 1653815095 1.4362 2022-05-29 09:03:55 1653815035 1.4200 2022-05-29 09:02:55 1653814975 1.4223 2022-05-29 09:01:55 1653814915 1.4229 2022-05-29 09:00:55 1653814855 1.4210 2022-05-29 08:59:55 1653814795 1.4155 2022-05-29 08:58:55 1653814735 1.4159 2022-05-29 08:57:55 1653814675 1.4215 2022-05-29 08:56:55 1653814615 1.4313 2022-05-29 08:55:55 1653814555 1.4315 2022-05-29 08:54:55 1653814495 1.4342 2022-05-29 08:53:55 1653814435 1.4404 2022-05-29 08:52:55 1653814375 1.4364 2022-05-29 08:51:55 1653814315 1.4355 2022-05-29 08:50:55 1653814255 1.4345 2022-05-29 08:49:55 1653814195 1.4327 2022-05-29 08:48:55 1653814135 1.4271 2022-05-29 08:47:55 1653814075 1.4229 2022-05-29 08:46:55 1653814015 1.4256 2022-05-29 08:45:55 1653813955 1.4198 2022-05-29 08:44:55 1653813895 1.4245 2022-05-29 08:43:55 1653813835 1.4256 2022-05-29 08:42:55 1653813775 1.4279 2022-05-29 08:41:55 1653813715 1.4252 2022-05-29 08:40:55 1653813655 1.4200 2022-05-29 08:39:55 1653813595 1.4207 2022-05-29 08:38:55 1653813535 1.4284 2022-05-29 08:37:55 1653813475 1.4253 2022-05-29 08:36:55 1653813415 1.4205 2022-05-29 08:35:55 1653813355 1.4127 2022-05-29 08:34:55 1653813295 1.4123 2022-05-29 08:33:55 1653813235 1.4213 2022-05-29 08:32:55 1653813175 1.4232 2022-05-29 08:31:55 1653813115 1.4281 2022-05-29 08:30:55 1653813055 1.4353 2022-05-29 08:29:55 1653812995 1.4360 2022-05-29 08:28:55 1653812935 1.4390 2022-05-29 08:27:55 1653812875 1.4262 2022-05-29 08:26:55 1653812815 1.4265 2022-05-29 08:25:55 1653812755 1.4248 2022-05-29 08:24:55 1653812695 1.4397 2022-05-29 08:23:55 1653812635 1.4406 2022-05-29 08:22:55 1653812575 1.4305 2022-05-29 08:21:55 1653812515 1.4256 2022-05-29 08:20:55 1653812455 1.4251 2022-05-29 08:19:55 1653812395 1.4229 2022-05-29 08:18:55 1653812335 1.4233 2022-05-29 08:17:55 1653812275 1.4337 2022-05-29 08:16:55 1653812215 1.4356 2022-05-29 08:15:55 1653812155 1.4321 2022-05-29 08:14:55 1653812095 1.4258 2022-05-29 08:13:55 1653812035 1.4225 2022-05-29 08:12:55 1653811975 1.4295 2022-05-29 08:11:55 1653811915 1.4275 2022-05-29 08:10:55 1653811855 1.4267 2022-05-29 08:09:55 1653811795 1.4275 2022-05-29 08:08:55 1653811735 1.4325 2022-05-29 08:07:55 1653811675 1.4306 2022-05-29 08:06:55 1653811615 1.4278 2022-05-29 08:05:55 1653811555 1.4221 2022-05-29 08:04:55 1653811495 1.4180 2022-05-29 08:03:55 1653811435 1.4165 2022-05-29 08:02:55 1653811375 1.4205 2022-05-29 08:01:55 1653811315 1.4251 2022-05-29 08:00:55 1653811255 1.4264 2022-05-29 07:59:55 1653811195 1.4259 2022-05-29 07:58:55 1653811135 1.4251 2022-05-29 07:57:55 1653811075 1.4242 2022-05-29 07:56:55 1653811015 1.4231 2022-05-29 07:55:56 1653810956 1.4257 2022-05-29 07:54:55 1653810895 1.4278 2022-05-29 07:53:55 1653810835 1.4312 2022-05-29 07:52:55 1653810775 1.4373 2022-05-29 07:51:55 1653810715 1.4308 2022-05-29 07:50:55 1653810655 1.4295 2022-05-29 07:49:55 1653810595 1.4295 2022-05-29 07:48:55 1653810535 1.4316 2022-05-29 07:47:55 1653810475 1.4287 2022-05-29 07:46:55 1653810415 1.4221 2022-05-29 07:45:55 1653810355 1.4181 2022-05-29 07:44:55 1653810295 1.4195 2022-05-29 07:43:55 1653810235 1.4196 2022-05-29 07:42:55 1653810175 1.4233 2022-05-29 07:41:55 1653810115 1.4295 2022-05-29 07:40:55 1653810055 1.4376 2022-05-29 07:39:55 1653809995 1.4365 2022-05-29 07:38:55 1653809935 1.4321 2022-05-29 07:37:55 1653809875 1.4343 2022-05-29 07:36:55 1653809815 1.4317 2022-05-29 07:35:55 1653809755 1.4258 2022-05-29 07:34:55 1653809695 1.4376 2022-05-29 07:33:55 1653809635 1.4285 2022-05-29 07:32:55 1653809575 1.4254 2022-05-29 07:31:55 1653809515 1.4236 2022-05-29 07:30:55 1653809455 1.4288 2022-05-29 07:29:55 1653809395 1.4294 2022-05-29 07:28:55 1653809335 1.4269 2022-05-29 07:27:55 1653809275 1.4306 2022-05-29 07:26:55 1653809215 1.4325 2022-05-29 07:25:56 1653809156 1.4286 2022-05-29 07:24:56 1653809096 1.4243 2022-05-29 07:23:56 1653809036 1.4260 2022-05-29 07:22:56 1653808976 1.4266 2022-05-29 07:21:56 1653808916 1.4381 2022-05-29 07:20:56 1653808856 1.4330 2022-05-29 07:19:56 1653808796 1.4223 2022-05-29 07:18:56 1653808736 1.4204 2022-05-29 07:17:56 1653808676 1.4145 2022-05-29 07:16:56 1653808616 1.4125 2022-05-29 07:15:56 1653808556 1.4165 2022-05-29 07:14:56 1653808496 1.4189 2022-05-29 07:13:56 1653808436 1.4375 2022-05-29 07:12:56 1653808376 1.4272 2022-05-29 07:11:56 1653808316 1.4375 2022-05-29 07:10:56 1653808256 1.4315 2022-05-29 07:09:56 1653808196 1.4273 2022-05-29 07:08:56 1653808136 1.4272 2022-05-29 07:07:56 1653808076 1.4370 2022-05-29 07:06:56 1653808016 1.4375 2022-05-29 07:05:56 1653807956 1.4282 2022-05-29 07:04:56 1653807896 1.4331 2022-05-29 07:03:56 1653807836 1.4294 2022-05-29 07:02:56 1653807776 1.4254 2022-05-29 07:01:56 1653807716 1.4195 2022-05-29 07:00:56 1653807656 1.4246 2022-05-29 06:59:56 1653807596 1.4266 2022-05-29 06:58:56 1653807536 1.4271 2022-05-29 06:57:56 1653807476 1.4310 2022-05-29 06:56:56 1653807416 1.4391 2022-05-29 06:55:56 1653807356 1.4437 2022-05-29 06:54:56 1653807296 1.4449 2022-05-29 06:52:56 1653807176 1.4372 2022-05-29 06:51:56 1653807116 1.4357 2022-05-29 06:50:56 1653807056 1.4334 2022-05-29 06:49:56 1653806996 1.4340 2022-05-29 06:48:56 1653806936 1.4329 2022-05-29 06:47:56 1653806876 1.4299 2022-05-29 06:46:56 1653806816 1.4429 2022-05-29 06:45:56 1653806756 1.4362 2022-05-29 06:44:56 1653806696 1.4386 2022-05-29 06:43:56 1653806636 1.4347 2022-05-29 06:42:56 1653806576 1.4308 2022-05-29 06:41:56 1653806516 1.4356 2022-05-29 06:40:56 1653806456 1.4306 2022-05-29 06:39:56 1653806396 1.4224 2022-05-29 06:38:56 1653806336 1.4313 2022-05-29 06:37:56 1653806276 1.4305 2022-05-29 06:36:56 1653806216 1.4262 2022-05-29 06:35:56 1653806156 1.4208 2022-05-29 06:34:56 1653806096 1.4216 2022-05-29 06:33:56 1653806036 1.4233 2022-05-29 06:32:56 1653805976 1.4253 2022-05-29 06:31:56 1653805916 1.4230 2022-05-29 06:30:56 1653805856 1.4302 2022-05-29 06:29:56 1653805796 1.4324 2022-05-29 06:28:56 1653805736 1.4344 2022-05-29 06:27:56 1653805676 1.4342 2022-05-29 06:26:56 1653805616 1.4474 2022-05-29 06:25:56 1653805556 1.4341 2022-05-29 06:24:56 1653805496 1.4359 2022-05-29 06:23:56 1653805436 1.4319 2022-05-29 06:22:56 1653805376 1.4325 2022-05-29 06:21:56 1653805316 1.4269 2022-05-29 06:20:56 1653805256 1.4333 2022-05-29 06:19:56 1653805196 1.4229 2022-05-29 06:18:56 1653805136 1.4259 2022-05-29 06:17:56 1653805076 1.4292 2022-05-29 06:16:56 1653805016 1.4277 2022-05-29 06:15:56 1653804956 1.4303 2022-05-29 06:14:56 1653804896 1.4295 2022-05-29 06:13:56 1653804836 1.4338 2022-05-29 06:12:56 1653804776 1.4351 2022-05-29 06:11:56 1653804716 1.4317 2022-05-29 06:10:56 1653804656 1.4204 2022-05-29 06:09:56 1653804596 1.4132 2022-05-29 06:08:56 1653804536 1.4312 2022-05-29 06:07:56 1653804476 1.4425 2022-05-29 06:06:56 1653804416 1.4393 2022-05-29 06:05:56 1653804356 1.4333 2022-05-29 06:04:56 1653804296 1.4315 2022-05-29 06:03:56 1653804236 1.4333 2022-05-29 06:02:56 1653804176 1.4278 2022-05-29 06:01:56 1653804116 1.4264 2022-05-29 06:00:56 1653804056 1.4253 2022-05-29 05:59:56 1653803996 1.4260 2022-05-29 05:58:56 1653803936 1.4252 2022-05-29 05:57:56 1653803876 1.4228 2022-05-29 05:56:56 1653803816 1.4384 2022-05-29 05:55:56 1653803756 1.4318 2022-05-29 05:54:56 1653803696 1.4321 2022-05-29 05:53:56 1653803636 1.4309 2022-05-29 05:52:56 1653803576 1.4315 2022-05-29 05:51:56 1653803516 1.4305 2022-05-29 05:50:56 1653803456 1.4325 2022-05-29 05:49:56 1653803396 1.4297 2022-05-29 05:48:56 1653803336 1.4330 2022-05-29 05:47:56 1653803276 1.4239 2022-05-29 05:46:56 1653803216 1.4162 2022-05-29 05:45:56 1653803156 1.4148 2022-05-29 05:44:56 1653803096 1.4157 2022-05-29 05:43:56 1653803036 1.4247 2022-05-29 05:42:56 1653802976 1.4279 2022-05-29 05:41:56 1653802916 1.4259 2022-05-29 05:40:56 1653802856 1.4259 2022-05-29 05:39:56 1653802796 1.4261 2022-05-29 05:38:56 1653802736 1.4310 2022-05-29 05:37:56 1653802676 1.4402 2022-05-29 05:36:56 1653802616 1.4347 2022-05-29 05:35:56 1653802556 1.4293 2022-05-29 05:34:56 1653802496 1.4233 2022-05-29 05:33:56 1653802436 1.4264 2022-05-29 05:32:56 1653802376 1.4229 2022-05-29 05:31:56 1653802316 1.4159 2022-05-29 05:30:56 1653802256 1.4200 2022-05-29 05:29:56 1653802196 1.4180 2022-05-29 05:28:56 1653802136 1.4186 2022-05-29 05:27:56 1653802076 1.4257 2022-05-29 05:26:56 1653802016 1.4227 2022-05-29 05:25:56 1653801956 1.4187 2022-05-29 05:24:56 1653801896 1.4237 2022-05-29 05:23:56 1653801836 1.4219 2022-05-29 05:22:56 1653801776 1.4207 2022-05-29 05:21:56 1653801716 1.4223 2022-05-29 05:20:56 1653801656 1.4307 2022-05-29 05:19:56 1653801596 1.4313 2022-05-29 05:18:56 1653801536 1.4323 2022-05-29 05:17:56 1653801476 1.4297 2022-05-29 05:16:56 1653801416 1.4305 2022-05-29 05:15:56 1653801356 1.4345 2022-05-29 05:14:56 1653801296 1.4348 2022-05-29 05:13:56 1653801236 1.4331 2022-05-29 05:12:56 1653801176 1.4302 2022-05-29 05:11:56 1653801116 1.4256 2022-05-29 05:10:56 1653801056 1.4238 2022-05-29 05:09:56 1653800996 1.4221 2022-05-29 05:08:56 1653800936 1.4255 2022-05-29 05:07:56 1653800876 1.4103 2022-05-29 05:06:56 1653800816 1.4105 2022-05-29 05:05:56 1653800756 1.4217 2022-05-29 05:04:56 1653800696 1.4193 2022-05-29 05:03:56 1653800636 1.4220 2022-05-29 05:02:56 1653800576 1.4380 2022-05-29 05:01:56 1653800516 1.4424 2022-05-29 05:00:56 1653800456 1.4408 2022-05-29 04:59:56 1653800396 1.4391 2022-05-29 04:58:56 1653800336 1.4268 2022-05-29 04:57:56 1653800276 1.4176 2022-05-29 04:56:56 1653800216 1.4298 2022-05-29 04:55:56 1653800156 1.4193 2022-05-29 04:54:56 1653800096 1.4217 2022-05-29 04:53:56 1653800036 1.4203 2022-05-29 04:52:56 1653799976 1.4107 2022-05-29 04:51:56 1653799916 1.4208 2022-05-29 04:50:56 1653799856 1.4245 2022-05-29 04:49:56 1653799796 1.4235 2022-05-29 04:48:56 1653799736 1.4206 2022-05-29 04:47:56 1653799676 1.4226 2022-05-29 04:46:56 1653799616 1.4221 2022-05-29 04:45:56 1653799556 1.4350 2022-05-29 04:44:56 1653799496 1.4351 2022-05-29 04:43:56 1653799436 1.4322 2022-05-29 04:42:56 1653799376 1.4289 2022-05-29 04:41:56 1653799316 1.4280 2022-05-29 04:40:56 1653799256 1.4252 2022-05-29 04:39:56 1653799196 1.4285 2022-05-29 04:38:56 1653799136 1.4231 2022-05-29 04:37:56 1653799076 1.4309 2022-05-29 04:36:56 1653799016 1.4251 2022-05-29 04:35:56 1653798956 1.4354 2022-05-29 04:34:56 1653798896 1.4369 2022-05-29 04:33:56 1653798836 1.4317 2022-05-29 04:32:56 1653798776 1.4325 2022-05-29 04:31:56 1653798716 1.4300 2022-05-29 04:30:56 1653798656 1.4279 2022-05-29 04:29:56 1653798596 1.4366 2022-05-29 04:28:56 1653798536 1.4349 2022-05-29 04:27:56 1653798476 1.4282 2022-05-29 04:26:56 1653798416 1.4267 2022-05-29 04:25:56 1653798356 1.4308 2022-05-29 04:24:56 1653798296 1.4315 2022-05-29 04:23:56 1653798236 1.4289 2022-05-29 04:22:56 1653798176 1.4284 2022-05-29 04:21:56 1653798116 1.4239 2022-05-29 04:20:56 1653798056 1.4186 2022-05-29 04:19:56 1653797996 1.4201 2022-05-29 04:18:56 1653797936 1.4150 2022-05-29 04:17:56 1653797876 1.4176 2022-05-29 04:16:56 1653797816 1.4255 2022-05-29 04:15:56 1653797756 1.4275 2022-05-29 04:14:56 1653797696 1.4320 2022-05-29 04:13:56 1653797636 1.4334 2022-05-29 04:12:56 1653797576 1.4231 2022-05-29 04:11:56 1653797516 1.4305 2022-05-29 04:10:56 1653797456 1.4273 2022-05-29 04:09:56 1653797396 1.4316 2022-05-29 04:08:56 1653797336 1.4291 2022-05-29 04:07:56 1653797276 1.4262 2022-05-29 04:06:56 1653797216 1.4286 2022-05-29 04:05:56 1653797156 1.4258 2022-05-29 04:04:56 1653797096 1.4260 2022-05-29 04:03:56 1653797036 1.4351 2022-05-29 04:02:56 1653796976 1.4265 2022-05-29 04:01:56 1653796916 1.4313 2022-05-29 04:00:56 1653796856 1.4301 2022-05-29 03:59:56 1653796796 1.4302 2022-05-29 03:58:56 1653796736 1.4245 2022-05-29 03:57:56 1653796676 1.4232 2022-05-29 03:56:56 1653796616 1.4196 2022-05-29 03:55:56 1653796556 1.4262 2022-05-29 03:54:56 1653796496 1.4270 2022-05-29 03:53:56 1653796436 1.4298 2022-05-29 03:52:56 1653796376 1.4309 2022-05-29 03:51:56 1653796316 1.4302 2022-05-29 03:50:56 1653796256 1.4304 2022-05-29 03:49:56 1653796196 1.4278 2022-05-29 03:48:56 1653796136 1.4333 2022-05-29 03:47:56 1653796076 1.4324 2022-05-29 03:46:56 1653796016 1.4408 2022-05-29 03:45:56 1653795956 1.4324 2022-05-29 03:44:56 1653795896 1.4300 2022-05-29 03:43:56 1653795836 1.4272 2022-05-29 03:42:56 1653795776 1.4282 2022-05-29 03:41:56 1653795716 1.4246 2022-05-29 03:40:56 1653795656 1.4216 2022-05-29 03:39:56 1653795596 1.4250 2022-05-29 03:38:56 1653795536 1.4212 2022-05-29 03:37:56 1653795476 1.4236 2022-05-29 03:36:56 1653795416 1.4258 2022-05-29 03:35:56 1653795356 1.4256 2022-05-29 03:34:56 1653795296 1.4287 2022-05-29 03:33:56 1653795236 1.4235 2022-05-29 03:32:56 1653795176 1.4251 2022-05-29 03:31:56 1653795116 1.4268 2022-05-29 03:30:56 1653795056 1.4274 2022-05-29 03:29:56 1653794996 1.4340 2022-05-29 03:28:56 1653794936 1.4360 2022-05-29 03:27:56 1653794876 1.4313 2022-05-29 03:26:56 1653794816 1.4251 2022-05-29 03:25:56 1653794756 1.4269 2022-05-29 03:24:56 1653794696 1.4285 2022-05-29 03:23:56 1653794636 1.4329 2022-05-29 03:22:56 1653794576 1.4392 2022-05-29 03:21:56 1653794516 1.4289 2022-05-29 03:20:56 1653794456 1.4298 2022-05-29 03:19:56 1653794396 1.4290 2022-05-29 03:18:56 1653794336 1.4262 2022-05-29 03:17:56 1653794276 1.4246 2022-05-29 03:16:56 1653794216 1.4188 2022-05-29 03:15:56 1653794156 1.4239 2022-05-29 03:14:56 1653794096 1.4190 2022-05-29 03:13:56 1653794036 1.4249 2022-05-29 03:12:56 1653793976 1.4260 2022-05-29 03:11:56 1653793916 1.4278 2022-05-29 03:10:56 1653793856 1.4317 2022-05-29 03:09:56 1653793796 1.4364 2022-05-29 03:08:57 1653793737 1.4364 2022-05-29 03:07:56 1653793676 1.4417 2022-05-29 03:06:56 1653793616 1.4344 2022-05-29 03:05:56 1653793556 1.4447 2022-05-29 03:04:56 1653793496 1.4385 2022-05-29 03:03:56 1653793436 1.4322 2022-05-29 03:02:56 1653793376 1.4302 2022-05-29 03:01:56 1653793316 1.4303 2022-05-29 03:00:56 1653793256 1.4266 2022-05-29 02:59:56 1653793196 1.4212 2022-05-29 02:58:56 1653793136 1.4116 2022-05-29 02:57:56 1653793076 1.4138 2022-05-29 02:56:56 1653793016 1.4153 2022-05-29 02:55:56 1653792956 1.4284 2022-05-29 02:54:56 1653792896 1.4303 2022-05-29 02:53:56 1653792836 1.4328 2022-05-29 02:52:56 1653792776 1.4320 2022-05-29 02:51:56 1653792716 1.4286 2022-05-29 02:50:56 1653792656 1.4334 2022-05-29 02:49:56 1653792596 1.4350 2022-05-29 02:48:56 1653792536 1.4376 2022-05-29 02:47:56 1653792476 1.4419 2022-05-29 02:46:56 1653792416 1.4427 2022-05-29 02:45:56 1653792356 1.4400 2022-05-29 02:44:56 1653792296 1.4357 2022-05-29 02:43:56 1653792236 1.4374 2022-05-29 02:42:56 1653792176 1.4210 2022-05-29 02:41:56 1653792116 1.4250 2022-05-29 02:40:56 1653792056 1.4304 2022-05-29 02:39:56 1653791996 1.4279 2022-05-29 02:38:56 1653791936 1.4277 2022-05-29 02:37:56 1653791876 1.4354 2022-05-29 02:36:56 1653791816 1.4420 2022-05-29 02:35:56 1653791756 1.4373 2022-05-29 02:34:56 1653791696 1.4241 2022-05-29 02:33:56 1653791636 1.4187 2022-05-29 02:32:56 1653791576 1.4170 2022-05-29 02:31:56 1653791516 1.4269 2022-05-29 02:30:56 1653791456 1.4256 2022-05-29 02:29:56 1653791396 1.4297 2022-05-29 02:28:56 1653791336 1.4339 2022-05-29 02:27:56 1653791276 1.4339 2022-05-29 02:26:56 1653791216 1.4312 2022-05-29 02:25:56 1653791156 1.4327 2022-05-29 02:24:56 1653791096 1.4276 2022-05-29 02:23:56 1653791036 1.4303 2022-05-29 02:22:56 1653790976 1.4369 2022-05-29 02:21:56 1653790916 1.4274 2022-05-29 02:20:56 1653790856 1.4248 2022-05-29 02:19:56 1653790796 1.4261 2022-05-29 02:18:56 1653790736 1.4281 2022-05-29 02:17:56 1653790676 1.4328 2022-05-29 02:16:56 1653790616 1.4436 2022-05-29 02:15:56 1653790556 1.4433 2022-05-29 02:14:56 1653790496 1.4454 2022-05-29 02:13:56 1653790436 1.4387 2022-05-29 02:12:57 1653790377 1.4223 2022-05-29 02:11:56 1653790316 1.4254 2022-05-29 02:10:56 1653790256 1.4314 2022-05-29 02:09:56 1653790196 1.4314 2022-05-29 02:08:56 1653790136 1.4317 2022-05-29 02:07:56 1653790076 1.4290 2022-05-29 02:06:56 1653790016 1.4283 2022-05-29 02:05:56 1653789956 1.4246 2022-05-29 02:04:56 1653789896 1.4273 2022-05-29 02:03:56 1653789836 1.4272 2022-05-29 02:02:56 1653789776 1.4255 2022-05-29 02:01:56 1653789716 1.4341 2022-05-29 02:00:56 1653789656 1.4336 2022-05-29 01:59:56 1653789596 1.4268 2022-05-29 01:58:56 1653789536 1.4183 2022-05-29 01:57:56 1653789476 1.4240 2022-05-29 01:56:56 1653789416 1.4287 2022-05-29 01:55:56 1653789356 1.4318 2022-05-29 01:54:56 1653789296 1.4332 2022-05-29 01:53:56 1653789236 1.4306 2022-05-29 01:52:56 1653789176 1.4279 2022-05-29 01:51:56 1653789116 1.4221 2022-05-29 01:50:56 1653789056 1.4230 2022-05-29 01:49:56 1653788996 1.4306 2022-05-29 01:48:56 1653788936 1.4299 2022-05-29 01:47:56 1653788876 1.4269 2022-05-29 01:46:56 1653788816 1.4235 2022-05-29 01:45:56 1653788756 1.4284 2022-05-29 01:44:56 1653788696 1.4270 2022-05-29 01:43:56 1653788636 1.4299 2022-05-29 01:42:56 1653788576 1.4284 2022-05-29 01:41:56 1653788516 1.4350 2022-05-29 01:40:56 1653788456 1.4246 2022-05-29 01:39:56 1653788396 1.4244 2022-05-29 01:38:56 1653788336 1.4313 2022-05-29 01:37:56 1653788276 1.4359 2022-05-29 01:36:56 1653788216 1.4320 2022-05-29 01:35:56 1653788156 1.4355 2022-05-29 01:34:56 1653788096 1.4388 2022-05-29 01:33:56 1653788036 1.4410 2022-05-29 01:32:56 1653787976 1.4313 2022-05-29 01:31:56 1653787916 1.4319 2022-05-29 01:30:56 1653787856 1.4284 2022-05-29 01:29:56 1653787796 1.4257 2022-05-29 01:28:56 1653787736 1.4263 2022-05-29 01:27:56 1653787676 1.4246 2022-05-29 01:26:56 1653787616 1.4395 2022-05-29 01:25:56 1653787556 1.4416 2022-05-29 01:24:56 1653787496 1.4354 2022-05-29 01:23:56 1653787436 1.4299 2022-05-29 01:22:56 1653787376 1.4359 2022-05-29 01:21:56 1653787316 1.4313 2022-05-29 01:20:56 1653787256 1.4113 2022-05-29 01:19:56 1653787196 1.4228 2022-05-29 01:18:56 1653787136 1.4273 2022-05-29 01:17:56 1653787076 1.4264 2022-05-29 01:16:56 1653787016 1.4200 2022-05-29 01:15:56 1653786956 1.4216 2022-05-29 01:14:56 1653786896 1.4287 2022-05-29 01:13:56 1653786836 1.4268 2022-05-29 01:12:56 1653786776 1.4310 2022-05-29 01:11:56 1653786716 1.4279 2022-05-29 01:10:56 1653786656 1.4328 2022-05-29 01:09:56 1653786596 1.4284 2022-05-29 01:08:56 1653786536 1.4246 2022-05-29 01:07:56 1653786476 1.4239 2022-05-29 01:06:56 1653786416 1.4261 2022-05-29 01:05:56 1653786356 1.4278 2022-05-29 01:04:56 1653786296 1.4385 2022-05-29 01:03:56 1653786236 1.4504 2022-05-29 01:02:56 1653786176 1.4476 2022-05-29 01:01:56 1653786116 1.4473 2022-05-29 01:00:56 1653786056 1.4403 2022-05-29 00:59:56 1653785996 1.4261 2022-05-29 00:58:56 1653785936 1.4166 2022-05-29 00:57:56 1653785876 1.4163 2022-05-29 00:56:56 1653785816 1.4191 2022-05-29 00:55:56 1653785756 1.4158 2022-05-29 00:54:56 1653785696 1.4258 2022-05-29 00:53:56 1653785636 1.4254 2022-05-29 00:52:56 1653785576 1.4434 2022-05-29 00:51:56 1653785516 1.4477 2022-05-29 00:50:57 1653785457 1.4407 2022-05-29 00:49:56 1653785396 1.4389 2022-05-29 00:48:56 1653785336 1.4398 2022-05-29 00:47:56 1653785276 1.4288 2022-05-29 00:46:56 1653785216 1.4276 2022-05-29 00:45:56 1653785156 1.4316 2022-05-29 00:44:56 1653785096 1.4321 2022-05-29 00:43:56 1653785036 1.4300 2022-05-29 00:42:56 1653784976 1.4291 2022-05-29 00:41:56 1653784916 1.4261 2022-05-29 00:40:56 1653784856 1.4208 2022-05-29 00:39:56 1653784796 1.4174 2022-05-29 00:38:56 1653784736 1.4176 2022-05-29 00:37:56 1653784676 1.4295 2022-05-29 00:36:56 1653784616 1.4307 2022-05-29 00:35:56 1653784556 1.4343 2022-05-29 00:34:56 1653784496 1.4382 2022-05-29 00:33:56 1653784436 1.4303 2022-05-29 00:32:56 1653784376 1.4281 2022-05-29 00:31:56 1653784316 1.4299 2022-05-29 00:30:56 1653784256 1.4314 2022-05-29 00:29:56 1653784196 1.4319 2022-05-29 00:28:56 1653784136 1.4286 2022-05-29 00:27:56 1653784076 1.4311 2022-05-29 00:26:56 1653784016 1.4294 2022-05-29 00:25:56 1653783956 1.4271 2022-05-29 00:24:56 1653783896 1.4270 2022-05-29 00:23:56 1653783836 1.4351 2022-05-29 00:22:56 1653783776 1.4327 2022-05-29 00:21:56 1653783716 1.4270 2022-05-29 00:20:56 1653783656 1.4305 2022-05-29 00:19:56 1653783596 1.4315 2022-05-29 00:18:56 1653783536 1.4285 2022-05-29 00:17:56 1653783476 1.4261 2022-05-29 00:16:56 1653783416 1.4247 2022-05-29 00:15:56 1653783356 1.4289 2022-05-29 00:14:56 1653783296 1.4309 2022-05-29 00:13:56 1653783236 1.4262 2022-05-29 00:12:56 1653783176 1.4323 2022-05-29 00:11:56 1653783116 1.4184 2022-05-29 00:10:56 1653783056 1.4158 2022-05-29 00:09:56 1653782996 1.4234 2022-05-29 00:08:56 1653782936 1.4204 2022-05-29 00:07:56 1653782876 1.4303 2022-05-29 00:06:56 1653782816 1.4227 2022-05-29 00:05:56 1653782756 1.4272 2022-05-29 00:04:56 1653782696 1.4341 2022-05-29 00:03:56 1653782636 1.4428 2022-05-29 00:02:56 1653782576 1.4443 2022-05-29 00:01:56 1653782516 1.4481 2022-05-29 00:00:56 1653782456 1.4391