#Date Unixtime Value #------------------------------------------------- 2022-05-28 23:59:56 1653782396 1.4403 2022-05-28 23:58:56 1653782336 1.4325 2022-05-28 23:57:56 1653782276 1.4309 2022-05-28 23:56:56 1653782216 1.4342 2022-05-28 23:55:56 1653782156 1.4420 2022-05-28 23:54:56 1653782096 1.4288 2022-05-28 23:53:56 1653782036 1.4226 2022-05-28 23:52:56 1653781976 1.4242 2022-05-28 23:51:57 1653781917 1.4219 2022-05-28 23:50:56 1653781856 1.4252 2022-05-28 23:49:56 1653781796 1.4200 2022-05-28 23:48:56 1653781736 1.4184 2022-05-28 23:47:56 1653781676 1.4207 2022-05-28 23:46:56 1653781616 1.4240 2022-05-28 23:45:56 1653781556 1.4248 2022-05-28 23:44:56 1653781496 1.4306 2022-05-28 23:43:56 1653781436 1.4330 2022-05-28 23:42:56 1653781376 1.4294 2022-05-28 23:41:56 1653781316 1.4301 2022-05-28 23:40:56 1653781256 1.4248 2022-05-28 23:39:56 1653781196 1.4217 2022-05-28 23:38:56 1653781136 1.4238 2022-05-28 23:37:56 1653781076 1.4309 2022-05-28 23:36:56 1653781016 1.4390 2022-05-28 23:35:56 1653780956 1.4329 2022-05-28 23:34:56 1653780896 1.4323 2022-05-28 23:33:56 1653780836 1.4311 2022-05-28 23:32:56 1653780776 1.4278 2022-05-28 23:31:56 1653780716 1.4235 2022-05-28 23:30:56 1653780656 1.4227 2022-05-28 23:29:56 1653780596 1.4281 2022-05-28 23:28:56 1653780536 1.4302 2022-05-28 23:27:56 1653780476 1.4295 2022-05-28 23:26:56 1653780416 1.4280 2022-05-28 23:25:56 1653780356 1.4262 2022-05-28 23:24:56 1653780296 1.4266 2022-05-28 23:23:56 1653780236 1.4319 2022-05-28 23:22:56 1653780176 1.4286 2022-05-28 23:21:56 1653780116 1.4226 2022-05-28 23:20:56 1653780056 1.4140 2022-05-28 23:19:57 1653779997 1.4161 2022-05-28 23:18:56 1653779936 1.4128 2022-05-28 23:17:56 1653779876 1.4263 2022-05-28 23:16:56 1653779816 1.4371 2022-05-28 23:15:56 1653779756 1.4305 2022-05-28 23:14:56 1653779696 1.4237 2022-05-28 23:13:56 1653779636 1.4282 2022-05-28 23:12:56 1653779576 1.4368 2022-05-28 23:11:56 1653779516 1.4425 2022-05-28 23:10:56 1653779456 1.4472 2022-05-28 23:09:56 1653779396 1.4386 2022-05-28 23:08:56 1653779336 1.4244 2022-05-28 23:07:56 1653779276 1.4217 2022-05-28 23:06:56 1653779216 1.4271 2022-05-28 23:05:56 1653779156 1.4393 2022-05-28 23:04:56 1653779096 1.4369 2022-05-28 23:03:56 1653779036 1.4340 2022-05-28 23:02:56 1653778976 1.4263 2022-05-28 23:01:56 1653778916 1.4245 2022-05-28 23:00:56 1653778856 1.4279 2022-05-28 22:59:56 1653778796 1.4346 2022-05-28 22:58:56 1653778736 1.4331 2022-05-28 22:57:56 1653778676 1.4233 2022-05-28 22:56:56 1653778616 1.4194 2022-05-28 22:55:56 1653778556 1.4206 2022-05-28 22:54:56 1653778496 1.4200 2022-05-28 22:53:56 1653778436 1.4290 2022-05-28 22:52:56 1653778376 1.4329 2022-05-28 22:51:56 1653778316 1.4323 2022-05-28 22:50:56 1653778256 1.4200 2022-05-28 22:49:56 1653778196 1.4308 2022-05-28 22:48:56 1653778136 1.4249 2022-05-28 22:47:56 1653778076 1.4261 2022-05-28 22:46:56 1653778016 1.4246 2022-05-28 22:45:56 1653777956 1.4275 2022-05-28 22:44:56 1653777896 1.4428 2022-05-28 22:43:56 1653777836 1.4421 2022-05-28 22:42:56 1653777776 1.4246 2022-05-28 22:41:56 1653777716 1.4368 2022-05-28 22:40:56 1653777656 1.4392 2022-05-28 22:39:56 1653777596 1.4267 2022-05-28 22:38:56 1653777536 1.4316 2022-05-28 22:37:56 1653777476 1.4328 2022-05-28 22:36:56 1653777416 1.4369 2022-05-28 22:35:56 1653777356 1.4368 2022-05-28 22:34:56 1653777296 1.4331 2022-05-28 22:33:56 1653777236 1.4330 2022-05-28 22:32:56 1653777176 1.4277 2022-05-28 22:31:56 1653777116 1.4303 2022-05-28 22:30:56 1653777056 1.4248 2022-05-28 22:29:56 1653776996 1.4215 2022-05-28 22:28:56 1653776936 1.4185 2022-05-28 22:27:56 1653776876 1.4298 2022-05-28 22:26:56 1653776816 1.4387 2022-05-28 22:25:56 1653776756 1.4380 2022-05-28 22:24:56 1653776696 1.4322 2022-05-28 22:23:56 1653776636 1.4309 2022-05-28 22:22:56 1653776576 1.4269 2022-05-28 22:21:56 1653776516 1.4237 2022-05-28 22:20:56 1653776456 1.4288 2022-05-28 22:19:56 1653776396 1.4269 2022-05-28 22:18:56 1653776336 1.4241 2022-05-28 22:17:56 1653776276 1.4260 2022-05-28 22:16:56 1653776216 1.4293 2022-05-28 22:15:56 1653776156 1.4373 2022-05-28 22:14:56 1653776096 1.4352 2022-05-28 22:13:56 1653776036 1.4351 2022-05-28 22:12:56 1653775976 1.4353 2022-05-28 22:11:56 1653775916 1.4348 2022-05-28 22:10:56 1653775856 1.4348 2022-05-28 22:09:56 1653775796 1.4345 2022-05-28 22:08:56 1653775736 1.4305 2022-05-28 22:07:56 1653775676 1.4307 2022-05-28 22:06:56 1653775616 1.4218 2022-05-28 22:05:56 1653775556 1.4325 2022-05-28 22:04:56 1653775496 1.4336 2022-05-28 22:03:56 1653775436 1.4263 2022-05-28 22:02:56 1653775376 1.4254 2022-05-28 22:01:56 1653775316 1.4222 2022-05-28 22:00:56 1653775256 1.4172 2022-05-28 21:59:56 1653775196 1.4305 2022-05-28 21:58:56 1653775136 1.4382 2022-05-28 21:57:56 1653775076 1.4365 2022-05-28 21:56:56 1653775016 1.4360 2022-05-28 21:55:56 1653774956 1.4293 2022-05-28 21:54:56 1653774896 1.4247 2022-05-28 21:53:56 1653774836 1.4242 2022-05-28 21:52:56 1653774776 1.4275 2022-05-28 21:51:56 1653774716 1.4346 2022-05-28 21:50:56 1653774656 1.4352 2022-05-28 21:49:56 1653774596 1.4417 2022-05-28 21:48:56 1653774536 1.4381 2022-05-28 21:47:56 1653774476 1.4303 2022-05-28 21:46:56 1653774416 1.4232 2022-05-28 21:45:56 1653774356 1.4276 2022-05-28 21:44:56 1653774296 1.4247 2022-05-28 21:43:56 1653774236 1.4223 2022-05-28 21:42:56 1653774176 1.4270 2022-05-28 21:41:56 1653774116 1.4259 2022-05-28 21:40:56 1653774056 1.4332 2022-05-28 21:39:56 1653773996 1.4333 2022-05-28 21:38:56 1653773936 1.4310 2022-05-28 21:37:56 1653773876 1.4356 2022-05-28 21:36:56 1653773816 1.4407 2022-05-28 21:35:56 1653773756 1.4390 2022-05-28 21:34:56 1653773696 1.4266 2022-05-28 21:33:56 1653773636 1.4268 2022-05-28 21:32:56 1653773576 1.4272 2022-05-28 21:31:56 1653773516 1.4268 2022-05-28 21:30:56 1653773456 1.4248 2022-05-28 21:29:56 1653773396 1.4284 2022-05-28 21:28:56 1653773336 1.4356 2022-05-28 21:27:56 1653773276 1.4264 2022-05-28 21:26:56 1653773216 1.4272 2022-05-28 21:25:56 1653773156 1.4361 2022-05-28 21:24:56 1653773096 1.4341 2022-05-28 21:23:56 1653773036 1.4336 2022-05-28 21:22:56 1653772976 1.4344 2022-05-28 21:21:56 1653772916 1.4361 2022-05-28 21:20:56 1653772856 1.4232 2022-05-28 21:19:56 1653772796 1.4232 2022-05-28 21:18:56 1653772736 1.4361 2022-05-28 21:17:56 1653772676 1.4337 2022-05-28 21:16:56 1653772616 1.4217 2022-05-28 21:15:56 1653772556 1.4221 2022-05-28 21:14:56 1653772496 1.4316 2022-05-28 21:13:56 1653772436 1.4262 2022-05-28 21:12:56 1653772376 1.4304 2022-05-28 21:11:56 1653772316 1.4241 2022-05-28 21:10:56 1653772256 1.4320 2022-05-28 21:09:56 1653772196 1.4410 2022-05-28 21:08:56 1653772136 1.4380 2022-05-28 21:07:56 1653772076 1.4323 2022-05-28 21:06:56 1653772016 1.4248 2022-05-28 21:05:56 1653771956 1.4336 2022-05-28 21:04:56 1653771896 1.4434 2022-05-28 21:03:56 1653771836 1.4389 2022-05-28 21:02:56 1653771776 1.4337 2022-05-28 21:01:56 1653771716 1.4254 2022-05-28 21:00:56 1653771656 1.4277 2022-05-28 20:59:56 1653771596 1.4191 2022-05-28 20:58:56 1653771536 1.4334 2022-05-28 20:57:56 1653771476 1.4396 2022-05-28 20:56:56 1653771416 1.4284 2022-05-28 20:55:56 1653771356 1.4234 2022-05-28 20:54:56 1653771296 1.4286 2022-05-28 20:53:56 1653771236 1.4249 2022-05-28 20:52:56 1653771176 1.4283 2022-05-28 20:51:56 1653771116 1.4298 2022-05-28 20:50:56 1653771056 1.4269 2022-05-28 20:49:56 1653770996 1.4273 2022-05-28 20:48:56 1653770936 1.4251 2022-05-28 20:47:56 1653770876 1.4254 2022-05-28 20:46:56 1653770816 1.4274 2022-05-28 20:45:56 1653770756 1.4355 2022-05-28 20:44:56 1653770696 1.4329 2022-05-28 20:43:56 1653770636 1.4304 2022-05-28 20:42:56 1653770576 1.4256 2022-05-28 20:41:56 1653770516 1.4259 2022-05-28 20:40:56 1653770456 1.4298 2022-05-28 20:39:56 1653770396 1.4271 2022-05-28 20:38:56 1653770336 1.4312 2022-05-28 20:37:56 1653770276 1.4318 2022-05-28 20:36:56 1653770216 1.4293 2022-05-28 20:35:56 1653770156 1.4226 2022-05-28 20:34:56 1653770096 1.4298 2022-05-28 20:33:56 1653770036 1.4264 2022-05-28 20:32:56 1653769976 1.4347 2022-05-28 20:31:56 1653769916 1.4270 2022-05-28 20:30:56 1653769856 1.4215 2022-05-28 20:29:56 1653769796 1.4236 2022-05-28 20:28:56 1653769736 1.4349 2022-05-28 20:27:56 1653769676 1.4370 2022-05-28 20:26:56 1653769616 1.4416 2022-05-28 20:25:56 1653769556 1.4435 2022-05-28 20:24:56 1653769496 1.4344 2022-05-28 20:23:56 1653769436 1.4417 2022-05-28 20:22:56 1653769376 1.4385 2022-05-28 20:21:56 1653769316 1.4355 2022-05-28 20:20:56 1653769256 1.4389 2022-05-28 20:19:56 1653769196 1.4381 2022-05-28 20:18:56 1653769136 1.4309 2022-05-28 20:17:56 1653769076 1.4242 2022-05-28 20:16:56 1653769016 1.4299 2022-05-28 20:15:56 1653768956 1.4346 2022-05-28 20:14:56 1653768896 1.4362 2022-05-28 20:13:56 1653768836 1.4324 2022-05-28 20:12:56 1653768776 1.4302 2022-05-28 20:11:56 1653768716 1.4263 2022-05-28 20:10:56 1653768656 1.4253 2022-05-28 20:09:56 1653768596 1.4294 2022-05-28 20:08:56 1653768536 1.4310 2022-05-28 20:07:56 1653768476 1.4349 2022-05-28 20:06:56 1653768416 1.4400 2022-05-28 20:05:56 1653768356 1.4359 2022-05-28 20:04:56 1653768296 1.4345 2022-05-28 20:03:57 1653768237 1.4325 2022-05-28 20:02:56 1653768176 1.4366 2022-05-28 20:01:56 1653768116 1.4343 2022-05-28 20:00:56 1653768056 1.4453 2022-05-28 19:59:56 1653767996 1.4461 2022-05-28 19:58:56 1653767936 1.4331 2022-05-28 19:57:56 1653767876 1.4374 2022-05-28 19:56:56 1653767816 1.4372 2022-05-28 19:55:56 1653767756 1.4304 2022-05-28 19:54:56 1653767696 1.4288 2022-05-28 19:53:56 1653767636 1.4335 2022-05-28 19:52:56 1653767576 1.4353 2022-05-28 19:51:56 1653767516 1.4297 2022-05-28 19:50:56 1653767456 1.4317 2022-05-28 19:49:56 1653767396 1.4362 2022-05-28 19:48:56 1653767336 1.4396 2022-05-28 19:47:56 1653767276 1.4354 2022-05-28 19:46:56 1653767216 1.4443 2022-05-28 19:45:56 1653767156 1.4410 2022-05-28 19:44:56 1653767096 1.4314 2022-05-28 19:43:56 1653767036 1.4314 2022-05-28 19:42:56 1653766976 1.4356 2022-05-28 19:41:56 1653766916 1.4380 2022-05-28 19:40:56 1653766856 1.4398 2022-05-28 19:39:56 1653766796 1.4317 2022-05-28 19:38:56 1653766736 1.4307 2022-05-28 19:37:56 1653766676 1.4311 2022-05-28 19:36:56 1653766616 1.4299 2022-05-28 19:35:56 1653766556 1.4261 2022-05-28 19:34:56 1653766496 1.4262 2022-05-28 19:33:56 1653766436 1.4290 2022-05-28 19:32:56 1653766376 1.4280 2022-05-28 19:31:56 1653766316 1.4374 2022-05-28 19:30:56 1653766256 1.4429 2022-05-28 19:29:56 1653766196 1.4363 2022-05-28 19:28:56 1653766136 1.4340 2022-05-28 19:27:56 1653766076 1.4349 2022-05-28 19:26:56 1653766016 1.4370 2022-05-28 19:25:56 1653765956 1.4373 2022-05-28 19:24:56 1653765896 1.4443 2022-05-28 19:23:56 1653765836 1.4386 2022-05-28 19:22:56 1653765776 1.4342 2022-05-28 19:21:56 1653765716 1.4379 2022-05-28 19:20:56 1653765656 1.4432 2022-05-28 19:19:56 1653765596 1.4370 2022-05-28 19:18:56 1653765536 1.4382 2022-05-28 19:17:56 1653765476 1.4368 2022-05-28 19:16:56 1653765416 1.4417 2022-05-28 19:15:56 1653765356 1.4394 2022-05-28 19:14:56 1653765296 1.4369 2022-05-28 19:13:56 1653765236 1.4370 2022-05-28 19:12:56 1653765176 1.4364 2022-05-28 19:11:56 1653765116 1.4358 2022-05-28 19:10:56 1653765056 1.4312 2022-05-28 19:09:56 1653764996 1.4267 2022-05-28 19:08:56 1653764936 1.4317 2022-05-28 19:07:56 1653764876 1.4336 2022-05-28 19:06:56 1653764816 1.4330 2022-05-28 19:05:56 1653764756 1.4336 2022-05-28 19:04:56 1653764696 1.4344 2022-05-28 19:03:56 1653764636 1.4390 2022-05-28 19:02:56 1653764576 1.4373 2022-05-28 19:01:56 1653764516 1.4416 2022-05-28 19:00:56 1653764456 1.4405 2022-05-28 18:59:56 1653764396 1.4412 2022-05-28 18:58:56 1653764336 1.4426 2022-05-28 18:57:56 1653764276 1.4404 2022-05-28 18:56:56 1653764216 1.4373 2022-05-28 18:55:56 1653764156 1.4292 2022-05-28 18:54:56 1653764096 1.4321 2022-05-28 18:53:56 1653764036 1.4359 2022-05-28 18:52:56 1653763976 1.4384 2022-05-28 18:51:56 1653763916 1.4405 2022-05-28 18:50:56 1653763856 1.4337 2022-05-28 18:49:56 1653763796 1.4380 2022-05-28 18:48:56 1653763736 1.4339 2022-05-28 18:47:56 1653763676 1.4417 2022-05-28 18:46:56 1653763616 1.4388 2022-05-28 18:45:56 1653763556 1.4330 2022-05-28 18:44:56 1653763496 1.4405 2022-05-28 18:43:56 1653763436 1.4395 2022-05-28 18:42:56 1653763376 1.4421 2022-05-28 18:41:56 1653763316 1.4380 2022-05-28 18:40:57 1653763257 1.4346 2022-05-28 18:39:56 1653763196 1.4300 2022-05-28 18:38:56 1653763136 1.4360 2022-05-28 18:37:56 1653763076 1.4380 2022-05-28 18:36:56 1653763016 1.4394 2022-05-28 18:35:56 1653762956 1.4402 2022-05-28 18:34:56 1653762896 1.4382 2022-05-28 18:33:56 1653762836 1.4348 2022-05-28 18:32:56 1653762776 1.4389 2022-05-28 18:31:56 1653762716 1.4433 2022-05-28 18:30:56 1653762656 1.4420 2022-05-28 18:29:56 1653762596 1.4417 2022-05-28 18:28:56 1653762536 1.4409 2022-05-28 18:27:56 1653762476 1.4452 2022-05-28 18:26:56 1653762416 1.4473 2022-05-28 18:25:56 1653762356 1.4429 2022-05-28 18:24:56 1653762296 1.4412 2022-05-28 18:23:56 1653762236 1.4363 2022-05-28 18:22:56 1653762176 1.4318 2022-05-28 18:21:56 1653762116 1.4375 2022-05-28 18:20:56 1653762056 1.4365 2022-05-28 18:19:56 1653761996 1.4372 2022-05-28 18:18:56 1653761936 1.4324 2022-05-28 18:17:56 1653761876 1.4356 2022-05-28 18:16:56 1653761816 1.4346 2022-05-28 18:15:56 1653761756 1.4278 2022-05-28 18:14:56 1653761696 1.4263 2022-05-28 18:13:56 1653761636 1.4334 2022-05-28 18:12:56 1653761576 1.4438 2022-05-28 18:11:56 1653761516 1.4487 2022-05-28 18:10:56 1653761456 1.4470 2022-05-28 18:09:56 1653761396 1.4468 2022-05-28 18:08:56 1653761336 1.4453 2022-05-28 18:07:56 1653761276 1.4405 2022-05-28 18:06:56 1653761216 1.4376 2022-05-28 18:05:56 1653761156 1.4349 2022-05-28 18:04:56 1653761096 1.4396 2022-05-28 18:03:56 1653761036 1.4432 2022-05-28 18:02:56 1653760976 1.4437 2022-05-28 18:01:56 1653760916 1.4325 2022-05-28 18:00:56 1653760856 1.4313 2022-05-28 17:59:56 1653760796 1.4343 2022-05-28 17:58:56 1653760736 1.4371 2022-05-28 17:57:56 1653760676 1.4333 2022-05-28 17:56:56 1653760616 1.4459 2022-05-28 17:55:56 1653760556 1.4537 2022-05-28 17:54:56 1653760496 1.4501 2022-05-28 17:53:56 1653760436 1.4415 2022-05-28 17:52:56 1653760376 1.4419 2022-05-28 17:51:56 1653760316 1.4440 2022-05-28 17:50:56 1653760256 1.4436 2022-05-28 17:49:56 1653760196 1.4429 2022-05-28 17:48:56 1653760136 1.4465 2022-05-28 17:47:56 1653760076 1.4339 2022-05-28 17:46:56 1653760016 1.4312 2022-05-28 17:45:56 1653759956 1.4290 2022-05-28 17:44:56 1653759896 1.4327 2022-05-28 17:43:56 1653759836 1.4320 2022-05-28 17:42:56 1653759776 1.4291 2022-05-28 17:41:56 1653759716 1.4289 2022-05-28 17:40:56 1653759656 1.4317 2022-05-28 17:39:56 1653759596 1.4323 2022-05-28 17:38:56 1653759536 1.4379 2022-05-28 17:37:56 1653759476 1.4416 2022-05-28 17:36:56 1653759416 1.4438 2022-05-28 17:35:56 1653759356 1.4424 2022-05-28 17:34:56 1653759296 1.4450 2022-05-28 17:33:56 1653759236 1.4439 2022-05-28 17:32:56 1653759176 1.4471 2022-05-28 17:31:56 1653759116 1.4507 2022-05-28 17:30:56 1653759056 1.4414 2022-05-28 17:29:56 1653758996 1.4417 2022-05-28 17:28:56 1653758936 1.4366 2022-05-28 17:27:56 1653758876 1.4351 2022-05-28 17:26:56 1653758816 1.4357 2022-05-28 17:25:56 1653758756 1.4350 2022-05-28 17:24:56 1653758696 1.4345 2022-05-28 17:23:56 1653758636 1.4342 2022-05-28 17:22:56 1653758576 1.4400 2022-05-28 17:21:56 1653758516 1.4345 2022-05-28 17:20:56 1653758456 1.4243 2022-05-28 17:19:56 1653758396 1.4245 2022-05-28 17:18:56 1653758336 1.4338 2022-05-28 17:17:56 1653758276 1.4422 2022-05-28 17:16:56 1653758216 1.4474 2022-05-28 17:15:56 1653758156 1.4440 2022-05-28 17:14:56 1653758096 1.4386 2022-05-28 17:13:56 1653758036 1.4437 2022-05-28 17:12:57 1653757977 1.4411 2022-05-28 17:11:56 1653757916 1.4429 2022-05-28 17:10:56 1653757856 1.4341 2022-05-28 17:09:56 1653757796 1.4365 2022-05-28 17:08:56 1653757736 1.4346 2022-05-28 17:07:56 1653757676 1.4378 2022-05-28 17:06:56 1653757616 1.4383 2022-05-28 17:05:56 1653757556 1.4458 2022-05-28 17:04:56 1653757496 1.4452 2022-05-28 17:03:56 1653757436 1.4424 2022-05-28 17:02:56 1653757376 1.4409 2022-05-28 17:01:56 1653757316 1.4415 2022-05-28 17:00:56 1653757256 1.4385 2022-05-28 16:59:56 1653757196 1.4408 2022-05-28 16:58:56 1653757136 1.4360 2022-05-28 16:57:56 1653757076 1.4394 2022-05-28 16:56:56 1653757016 1.4343 2022-05-28 16:55:56 1653756956 1.4434 2022-05-28 16:54:56 1653756896 1.4394 2022-05-28 16:53:56 1653756836 1.4360 2022-05-28 16:52:56 1653756776 1.4453 2022-05-28 16:51:56 1653756716 1.4391 2022-05-28 16:50:56 1653756656 1.4486 2022-05-28 16:49:56 1653756596 1.4485 2022-05-28 16:48:56 1653756536 1.4454 2022-05-28 16:47:56 1653756476 1.4386 2022-05-28 16:46:56 1653756416 1.4336 2022-05-28 16:45:56 1653756356 1.4286 2022-05-28 16:44:56 1653756296 1.4304 2022-05-28 16:43:56 1653756236 1.4390 2022-05-28 16:42:56 1653756176 1.4357 2022-05-28 16:41:56 1653756116 1.4355 2022-05-28 16:40:56 1653756056 1.4405 2022-05-28 16:39:56 1653755996 1.4404 2022-05-28 16:38:56 1653755936 1.4479 2022-05-28 16:37:56 1653755876 1.4492 2022-05-28 16:36:56 1653755816 1.4464 2022-05-28 16:35:56 1653755756 1.4444 2022-05-28 16:34:56 1653755696 1.4413 2022-05-28 16:33:56 1653755636 1.4320 2022-05-28 16:32:56 1653755576 1.4293 2022-05-28 16:31:56 1653755516 1.4335 2022-05-28 16:30:56 1653755456 1.4383 2022-05-28 16:29:56 1653755396 1.4344 2022-05-28 16:28:56 1653755336 1.4361 2022-05-28 16:27:56 1653755276 1.4309 2022-05-28 16:26:56 1653755216 1.4418 2022-05-28 16:25:56 1653755156 1.4378 2022-05-28 16:24:56 1653755096 1.4430 2022-05-28 16:23:56 1653755036 1.4387 2022-05-28 16:22:56 1653754976 1.4387 2022-05-28 16:21:56 1653754916 1.4434 2022-05-28 16:20:56 1653754856 1.4368 2022-05-28 16:19:56 1653754796 1.4421 2022-05-28 16:18:56 1653754736 1.4404 2022-05-28 16:17:56 1653754676 1.4450 2022-05-28 16:16:56 1653754616 1.4440 2022-05-28 16:15:56 1653754556 1.4446 2022-05-28 16:14:56 1653754496 1.4388 2022-05-28 16:13:57 1653754437 1.4407 2022-05-28 16:12:56 1653754376 1.4421 2022-05-28 16:11:56 1653754316 1.4397 2022-05-28 16:10:56 1653754256 1.4383 2022-05-28 16:09:56 1653754196 1.4440 2022-05-28 16:08:56 1653754136 1.4417 2022-05-28 16:07:56 1653754076 1.4413 2022-05-28 16:06:56 1653754016 1.4387 2022-05-28 16:05:56 1653753956 1.4441 2022-05-28 16:04:56 1653753896 1.4429 2022-05-28 16:03:56 1653753836 1.4370 2022-05-28 16:02:56 1653753776 1.4405 2022-05-28 16:01:56 1653753716 1.4376 2022-05-28 16:00:56 1653753656 1.4409 2022-05-28 15:59:56 1653753596 1.4378 2022-05-28 15:58:56 1653753536 1.4400 2022-05-28 15:57:56 1653753476 1.4374 2022-05-28 15:56:56 1653753416 1.4350 2022-05-28 15:55:56 1653753356 1.4435 2022-05-28 15:54:56 1653753296 1.4404 2022-05-28 15:53:56 1653753236 1.4474 2022-05-28 15:52:56 1653753176 1.4431 2022-05-28 15:51:56 1653753116 1.4429 2022-05-28 15:50:56 1653753056 1.4455 2022-05-28 15:49:56 1653752996 1.4443 2022-05-28 15:48:56 1653752936 1.4431 2022-05-28 15:47:56 1653752876 1.4422 2022-05-28 15:46:56 1653752816 1.4398 2022-05-28 15:45:56 1653752756 1.4387 2022-05-28 15:44:56 1653752696 1.4363 2022-05-28 15:43:56 1653752636 1.4368 2022-05-28 15:42:56 1653752576 1.4359 2022-05-28 15:41:56 1653752516 1.4396 2022-05-28 15:40:56 1653752456 1.4431 2022-05-28 15:39:56 1653752396 1.4423 2022-05-28 15:38:56 1653752336 1.4358 2022-05-28 15:37:56 1653752276 1.4466 2022-05-28 15:36:56 1653752216 1.4465 2022-05-28 15:35:56 1653752156 1.4425 2022-05-28 15:34:56 1653752096 1.4454 2022-05-28 15:33:56 1653752036 1.4424 2022-05-28 15:32:56 1653751976 1.4419 2022-05-28 15:31:56 1653751916 1.4454 2022-05-28 15:30:56 1653751856 1.4369 2022-05-28 15:29:56 1653751796 1.4442 2022-05-28 15:28:56 1653751736 1.4515 2022-05-28 15:27:56 1653751676 1.4509 2022-05-28 15:26:56 1653751616 1.4416 2022-05-28 15:25:56 1653751556 1.4403 2022-05-28 15:24:56 1653751496 1.4388 2022-05-28 15:23:56 1653751436 1.4400 2022-05-28 15:22:56 1653751376 1.4434 2022-05-28 15:21:56 1653751316 1.4493 2022-05-28 15:20:56 1653751256 1.4473 2022-05-28 15:19:56 1653751196 1.4381 2022-05-28 15:18:56 1653751136 1.4389 2022-05-28 15:17:56 1653751076 1.4409 2022-05-28 15:16:56 1653751016 1.4407 2022-05-28 15:15:56 1653750956 1.4402 2022-05-28 15:14:56 1653750896 1.4410 2022-05-28 15:13:56 1653750836 1.4384 2022-05-28 15:12:56 1653750776 1.4376 2022-05-28 15:11:56 1653750716 1.4363 2022-05-28 15:10:56 1653750656 1.4386 2022-05-28 15:09:56 1653750596 1.4351 2022-05-28 15:08:56 1653750536 1.4343 2022-05-28 15:07:56 1653750476 1.4411 2022-05-28 15:06:56 1653750416 1.4385 2022-05-28 15:05:56 1653750356 1.4466 2022-05-28 15:04:56 1653750296 1.4521 2022-05-28 15:03:56 1653750236 1.4502 2022-05-28 15:02:56 1653750176 1.4607 2022-05-28 15:01:56 1653750116 1.4526 2022-05-28 15:00:56 1653750056 1.4478 2022-05-28 14:59:56 1653749996 1.4424 2022-05-28 14:58:56 1653749936 1.4432 2022-05-28 14:57:56 1653749876 1.4417 2022-05-28 14:56:56 1653749816 1.4427 2022-05-28 14:55:56 1653749756 1.4474 2022-05-28 14:54:56 1653749696 1.4451 2022-05-28 14:53:56 1653749636 1.4394 2022-05-28 14:52:56 1653749576 1.4389 2022-05-28 14:51:56 1653749516 1.4395 2022-05-28 14:50:56 1653749456 1.4368 2022-05-28 14:49:56 1653749396 1.4408 2022-05-28 14:48:56 1653749336 1.4442 2022-05-28 14:47:56 1653749276 1.4457 2022-05-28 14:46:56 1653749216 1.4446 2022-05-28 14:45:56 1653749156 1.4448 2022-05-28 14:44:57 1653749097 1.4503 2022-05-28 14:43:56 1653749036 1.4442 2022-05-28 14:42:56 1653748976 1.4404 2022-05-28 14:41:56 1653748916 1.4387 2022-05-28 14:40:56 1653748856 1.4419 2022-05-28 14:39:56 1653748796 1.4345 2022-05-28 14:38:56 1653748736 1.4357 2022-05-28 14:37:56 1653748676 1.4310 2022-05-28 14:36:56 1653748616 1.4339 2022-05-28 14:35:56 1653748556 1.4372 2022-05-28 14:34:56 1653748496 1.4425 2022-05-28 14:33:56 1653748436 1.4459 2022-05-28 14:32:56 1653748376 1.4484 2022-05-28 14:31:56 1653748316 1.4471 2022-05-28 14:30:56 1653748256 1.4402 2022-05-28 14:29:56 1653748196 1.4452 2022-05-28 14:28:56 1653748136 1.4517 2022-05-28 14:27:56 1653748076 1.4386 2022-05-28 14:26:56 1653748016 1.4379 2022-05-28 14:25:56 1653747956 1.4410 2022-05-28 14:24:56 1653747896 1.4550 2022-05-28 14:23:56 1653747836 1.4501 2022-05-28 14:22:56 1653747776 1.4422 2022-05-28 14:21:56 1653747716 1.4413 2022-05-28 14:20:56 1653747656 1.4373 2022-05-28 14:19:56 1653747596 1.4383 2022-05-28 14:18:56 1653747536 1.4490 2022-05-28 14:17:56 1653747476 1.4473 2022-05-28 14:16:56 1653747416 1.4505 2022-05-28 14:15:57 1653747357 1.4494 2022-05-28 14:14:56 1653747296 1.4452 2022-05-28 14:13:56 1653747236 1.4492 2022-05-28 14:12:56 1653747176 1.4563 2022-05-28 14:11:56 1653747116 1.4500 2022-05-28 14:10:56 1653747056 1.4434 2022-05-28 14:09:56 1653746996 1.4473 2022-05-28 14:08:56 1653746936 1.4496 2022-05-28 14:07:56 1653746876 1.4456 2022-05-28 14:06:56 1653746816 1.4390 2022-05-28 14:05:56 1653746756 1.4358 2022-05-28 14:04:56 1653746696 1.4347 2022-05-28 14:03:56 1653746636 1.4336 2022-05-28 14:02:56 1653746576 1.4401 2022-05-28 14:01:56 1653746516 1.4396 2022-05-28 14:00:56 1653746456 1.4463 2022-05-28 13:59:56 1653746396 1.4472 2022-05-28 13:58:56 1653746336 1.4514 2022-05-28 13:57:56 1653746276 1.4573 2022-05-28 13:56:56 1653746216 1.4452 2022-05-28 13:55:56 1653746156 1.4423 2022-05-28 13:54:56 1653746096 1.4501 2022-05-28 13:53:56 1653746036 1.4512 2022-05-28 13:52:56 1653745976 1.4465 2022-05-28 13:51:56 1653745916 1.4414 2022-05-28 13:50:56 1653745856 1.4414 2022-05-28 13:49:56 1653745796 1.4409 2022-05-28 13:48:57 1653745737 1.4417 2022-05-28 13:47:56 1653745676 1.4398 2022-05-28 13:46:56 1653745616 1.4436 2022-05-28 13:45:56 1653745556 1.4475 2022-05-28 13:44:56 1653745496 1.4447 2022-05-28 13:43:56 1653745436 1.4482 2022-05-28 13:42:56 1653745376 1.4498 2022-05-28 13:41:56 1653745316 1.4520 2022-05-28 13:40:56 1653745256 1.4413 2022-05-28 13:39:56 1653745196 1.4391 2022-05-28 13:38:56 1653745136 1.4438 2022-05-28 13:37:56 1653745076 1.4402 2022-05-28 13:36:56 1653745016 1.4425 2022-05-28 13:35:56 1653744956 1.4484 2022-05-28 13:34:56 1653744896 1.4483 2022-05-28 13:33:56 1653744836 1.4456 2022-05-28 13:32:56 1653744776 1.4409 2022-05-28 13:31:56 1653744716 1.4441 2022-05-28 13:30:56 1653744656 1.4505 2022-05-28 13:29:56 1653744596 1.4489 2022-05-28 13:28:56 1653744536 1.4504 2022-05-28 13:27:56 1653744476 1.4415 2022-05-28 13:26:56 1653744416 1.4367 2022-05-28 13:25:56 1653744356 1.4375 2022-05-28 13:24:56 1653744296 1.4400 2022-05-28 13:23:56 1653744236 1.4399 2022-05-28 13:22:56 1653744176 1.4439 2022-05-28 13:21:56 1653744116 1.4478 2022-05-28 13:20:56 1653744056 1.4487 2022-05-28 13:19:56 1653743996 1.4494 2022-05-28 13:18:56 1653743936 1.4465 2022-05-28 13:17:56 1653743876 1.4430 2022-05-28 13:16:56 1653743816 1.4433 2022-05-28 13:15:56 1653743756 1.4416 2022-05-28 13:14:56 1653743696 1.4389 2022-05-28 13:13:56 1653743636 1.4400 2022-05-28 13:12:56 1653743576 1.4428 2022-05-28 13:10:56 1653743456 1.4485 2022-05-28 13:09:56 1653743396 1.4429 2022-05-28 13:08:56 1653743336 1.4385 2022-05-28 13:07:56 1653743276 1.4452 2022-05-28 13:06:56 1653743216 1.4554 2022-05-28 13:05:56 1653743156 1.4519 2022-05-28 13:04:56 1653743096 1.4517 2022-05-28 13:03:56 1653743036 1.4453 2022-05-28 13:02:56 1653742976 1.4460 2022-05-28 13:01:56 1653742916 1.4441 2022-05-28 13:00:56 1653742856 1.4371 2022-05-28 12:59:56 1653742796 1.4356 2022-05-28 12:58:56 1653742736 1.4402 2022-05-28 12:57:56 1653742676 1.4435 2022-05-28 12:56:56 1653742616 1.4473 2022-05-28 12:55:56 1653742556 1.4443 2022-05-28 12:54:56 1653742496 1.4443 2022-05-28 12:53:56 1653742436 1.4405 2022-05-28 12:52:56 1653742376 1.4440 2022-05-28 12:51:56 1653742316 1.4474 2022-05-28 12:50:56 1653742256 1.4472 2022-05-28 12:49:56 1653742196 1.4376 2022-05-28 12:48:56 1653742136 1.4350 2022-05-28 12:47:56 1653742076 1.4377 2022-05-28 12:46:56 1653742016 1.4368 2022-05-28 12:45:56 1653741956 1.4443 2022-05-28 12:44:56 1653741896 1.4406 2022-05-28 12:43:56 1653741836 1.4474 2022-05-28 12:42:56 1653741776 1.4502 2022-05-28 12:41:56 1653741716 1.4453 2022-05-28 12:40:56 1653741656 1.4436 2022-05-28 12:39:56 1653741596 1.4438 2022-05-28 12:38:56 1653741536 1.4411 2022-05-28 12:37:56 1653741476 1.4385 2022-05-28 12:36:56 1653741416 1.4403 2022-05-28 12:35:56 1653741356 1.4437 2022-05-28 12:34:56 1653741296 1.4461 2022-05-28 12:33:56 1653741236 1.4383 2022-05-28 12:32:56 1653741176 1.4358 2022-05-28 12:31:56 1653741116 1.4300 2022-05-28 12:30:56 1653741056 1.4370 2022-05-28 12:29:56 1653740996 1.4426 2022-05-28 12:28:56 1653740936 1.4455 2022-05-28 12:27:56 1653740876 1.4503 2022-05-28 12:26:56 1653740816 1.4555 2022-05-28 12:25:56 1653740756 1.4517 2022-05-28 12:24:56 1653740696 1.4443 2022-05-28 12:23:56 1653740636 1.4507 2022-05-28 12:22:56 1653740576 1.4504 2022-05-28 12:21:56 1653740516 1.4419 2022-05-28 12:20:56 1653740456 1.4373 2022-05-28 12:19:56 1653740396 1.4372 2022-05-28 12:18:56 1653740336 1.4370 2022-05-28 12:17:56 1653740276 1.4419 2022-05-28 12:16:56 1653740216 1.4351 2022-05-28 12:15:56 1653740156 1.4422 2022-05-28 12:14:56 1653740096 1.4409 2022-05-28 12:13:56 1653740036 1.4396 2022-05-28 12:12:56 1653739976 1.4397 2022-05-28 12:11:56 1653739916 1.4320 2022-05-28 12:10:56 1653739856 1.4337 2022-05-28 12:09:56 1653739796 1.4341 2022-05-28 12:08:56 1653739736 1.4366 2022-05-28 12:07:56 1653739676 1.4445 2022-05-28 12:06:56 1653739616 1.4388 2022-05-28 12:05:56 1653739556 1.4350 2022-05-28 12:04:56 1653739496 1.4438 2022-05-28 12:03:56 1653739436 1.4480 2022-05-28 12:02:56 1653739376 1.4511 2022-05-28 12:01:56 1653739316 1.4489 2022-05-28 12:00:56 1653739256 1.4423 2022-05-28 11:59:56 1653739196 1.4357 2022-05-28 11:58:56 1653739136 1.4418 2022-05-28 11:57:56 1653739076 1.4390 2022-05-28 11:56:56 1653739016 1.4453 2022-05-28 11:55:56 1653738956 1.4345 2022-05-28 11:54:56 1653738896 1.4333 2022-05-28 11:53:56 1653738836 1.4361 2022-05-28 11:52:56 1653738776 1.4340 2022-05-28 11:51:56 1653738716 1.4418 2022-05-28 11:50:56 1653738656 1.4363 2022-05-28 11:49:56 1653738596 1.4432 2022-05-28 11:48:57 1653738537 1.4470 2022-05-28 11:47:56 1653738476 1.4510 2022-05-28 11:46:56 1653738416 1.4417 2022-05-28 11:45:56 1653738356 1.4388 2022-05-28 11:44:56 1653738296 1.4405 2022-05-28 11:43:56 1653738236 1.4404 2022-05-28 11:42:56 1653738176 1.4468 2022-05-28 11:41:56 1653738116 1.4455 2022-05-28 11:40:56 1653738056 1.4421 2022-05-28 11:39:56 1653737996 1.4397 2022-05-28 11:38:56 1653737936 1.4418 2022-05-28 11:37:56 1653737876 1.4430 2022-05-28 11:36:56 1653737816 1.4389 2022-05-28 11:35:56 1653737756 1.4418 2022-05-28 11:34:56 1653737696 1.4495 2022-05-28 11:33:56 1653737636 1.4496 2022-05-28 11:32:56 1653737576 1.4446 2022-05-28 11:31:56 1653737516 1.4456 2022-05-28 11:30:56 1653737456 1.4449 2022-05-28 11:29:56 1653737396 1.4427 2022-05-28 11:28:56 1653737336 1.4429 2022-05-28 11:27:56 1653737276 1.4418 2022-05-28 11:26:56 1653737216 1.4413 2022-05-28 11:25:56 1653737156 1.4388 2022-05-28 11:24:56 1653737096 1.4376 2022-05-28 11:23:56 1653737036 1.4338 2022-05-28 11:22:56 1653736976 1.4345 2022-05-28 11:21:56 1653736916 1.4362 2022-05-28 11:20:56 1653736856 1.4362 2022-05-28 11:19:56 1653736796 1.4442 2022-05-28 11:18:56 1653736736 1.4420 2022-05-28 11:17:56 1653736676 1.4439 2022-05-28 11:16:56 1653736616 1.4441 2022-05-28 11:15:56 1653736556 1.4511 2022-05-28 11:14:56 1653736496 1.4537 2022-05-28 11:13:56 1653736436 1.4517 2022-05-28 11:12:56 1653736376 1.4390 2022-05-28 11:11:56 1653736316 1.4405 2022-05-28 11:10:56 1653736256 1.4365 2022-05-28 11:09:56 1653736196 1.4374 2022-05-28 11:08:56 1653736136 1.4380 2022-05-28 11:07:56 1653736076 1.4336 2022-05-28 11:06:56 1653736016 1.4270 2022-05-28 11:05:56 1653735956 1.4227 2022-05-28 11:04:56 1653735896 1.4187 2022-05-28 11:03:56 1653735836 1.4202 2022-05-28 11:02:56 1653735776 1.4331 2022-05-28 11:01:56 1653735716 1.4415 2022-05-28 11:00:56 1653735656 1.4453 2022-05-28 10:59:56 1653735596 1.4525 2022-05-28 10:58:56 1653735536 1.4512 2022-05-28 10:57:56 1653735476 1.4527 2022-05-28 10:56:56 1653735416 1.4377 2022-05-28 10:55:56 1653735356 1.4442 2022-05-28 10:54:56 1653735296 1.4413 2022-05-28 10:53:56 1653735236 1.4367 2022-05-28 10:52:56 1653735176 1.4354 2022-05-28 10:51:56 1653735116 1.4399 2022-05-28 10:50:56 1653735056 1.4244 2022-05-28 10:49:56 1653734996 1.4312 2022-05-28 10:48:56 1653734936 1.4338 2022-05-28 10:47:56 1653734876 1.4395 2022-05-28 10:46:56 1653734816 1.4437 2022-05-28 10:45:56 1653734756 1.4391 2022-05-28 10:44:56 1653734696 1.4393 2022-05-28 10:43:56 1653734636 1.4417 2022-05-28 10:42:56 1653734576 1.4432 2022-05-28 10:41:56 1653734516 1.4367 2022-05-28 10:40:56 1653734456 1.4357 2022-05-28 10:39:56 1653734396 1.4443 2022-05-28 10:38:56 1653734336 1.4520 2022-05-28 10:37:56 1653734276 1.4414 2022-05-28 10:36:56 1653734216 1.4289 2022-05-28 10:35:56 1653734156 1.4302 2022-05-28 10:34:56 1653734096 1.4241 2022-05-28 10:33:56 1653734036 1.4321 2022-05-28 10:32:56 1653733976 1.4310 2022-05-28 10:31:56 1653733916 1.4301 2022-05-28 10:30:56 1653733856 1.4278 2022-05-28 10:29:56 1653733796 1.4380 2022-05-28 10:28:56 1653733736 1.4457 2022-05-28 10:27:56 1653733676 1.4483 2022-05-28 10:26:56 1653733616 1.4500 2022-05-28 10:25:56 1653733556 1.4414 2022-05-28 10:24:56 1653733496 1.4334 2022-05-28 10:23:57 1653733437 1.4385 2022-05-28 10:22:56 1653733376 1.4487 2022-05-28 10:21:56 1653733316 1.4494 2022-05-28 10:20:56 1653733256 1.4432 2022-05-28 10:19:56 1653733196 1.4409 2022-05-28 10:18:56 1653733136 1.4488 2022-05-28 10:17:56 1653733076 1.4343 2022-05-28 10:16:56 1653733016 1.4214 2022-05-28 10:15:56 1653732956 1.4208 2022-05-28 10:14:56 1653732896 1.4363 2022-05-28 10:13:56 1653732836 1.4380 2022-05-28 10:12:56 1653732776 1.4330 2022-05-28 10:11:56 1653732716 1.4343 2022-05-28 10:10:56 1653732656 1.4419 2022-05-28 10:09:56 1653732596 1.4411 2022-05-28 10:08:56 1653732536 1.4395 2022-05-28 10:07:56 1653732476 1.4326 2022-05-28 10:06:56 1653732416 1.4403 2022-05-28 10:05:56 1653732356 1.4332 2022-05-28 10:04:56 1653732296 1.4326 2022-05-28 10:03:56 1653732236 1.4362 2022-05-28 10:02:56 1653732176 1.4428 2022-05-28 10:01:56 1653732116 1.4415 2022-05-28 10:00:56 1653732056 1.4460 2022-05-28 09:59:56 1653731996 1.4424 2022-05-28 09:58:56 1653731936 1.4382 2022-05-28 09:57:56 1653731876 1.4312 2022-05-28 09:56:56 1653731816 1.4292 2022-05-28 09:55:56 1653731756 1.4303 2022-05-28 09:54:56 1653731696 1.4287 2022-05-28 09:53:56 1653731636 1.4413 2022-05-28 09:52:56 1653731576 1.4321 2022-05-28 09:51:56 1653731516 1.4333 2022-05-28 09:50:56 1653731456 1.4389 2022-05-28 09:49:56 1653731396 1.4469 2022-05-28 09:48:56 1653731336 1.4466 2022-05-28 09:47:56 1653731276 1.4386 2022-05-28 09:46:56 1653731216 1.4412 2022-05-28 09:45:56 1653731156 1.4395 2022-05-28 09:44:56 1653731096 1.4484 2022-05-28 09:43:56 1653731036 1.4465 2022-05-28 09:42:56 1653730976 1.4406 2022-05-28 09:41:56 1653730916 1.4334 2022-05-28 09:40:56 1653730856 1.4343 2022-05-28 09:39:56 1653730796 1.4370 2022-05-28 09:38:56 1653730736 1.4462 2022-05-28 09:37:56 1653730676 1.4475 2022-05-28 09:36:56 1653730616 1.4377 2022-05-28 09:35:56 1653730556 1.4362 2022-05-28 09:34:56 1653730496 1.4395 2022-05-28 09:33:56 1653730436 1.4470 2022-05-28 09:32:56 1653730376 1.4364 2022-05-28 09:31:56 1653730316 1.4367 2022-05-28 09:30:56 1653730256 1.4331 2022-05-28 09:29:56 1653730196 1.4316 2022-05-28 09:28:56 1653730136 1.4328 2022-05-28 09:27:56 1653730076 1.4348 2022-05-28 09:26:56 1653730016 1.4288 2022-05-28 09:25:56 1653729956 1.4359 2022-05-28 09:24:56 1653729896 1.4369 2022-05-28 09:23:56 1653729836 1.4377 2022-05-28 09:22:56 1653729776 1.4419 2022-05-28 09:21:56 1653729716 1.4395 2022-05-28 09:20:56 1653729656 1.4453 2022-05-28 09:19:56 1653729596 1.4436 2022-05-28 09:18:56 1653729536 1.4433 2022-05-28 09:17:56 1653729476 1.4412 2022-05-28 09:16:56 1653729416 1.4437 2022-05-28 09:15:56 1653729356 1.4390 2022-05-28 09:14:56 1653729296 1.4370 2022-05-28 09:13:56 1653729236 1.4359 2022-05-28 09:12:56 1653729176 1.4349 2022-05-28 09:11:56 1653729116 1.4269 2022-05-28 09:10:56 1653729056 1.4244 2022-05-28 09:09:56 1653728996 1.4236 2022-05-28 09:08:56 1653728936 1.4260 2022-05-28 09:07:56 1653728876 1.4289 2022-05-28 09:06:56 1653728816 1.4313 2022-05-28 09:05:56 1653728756 1.4306 2022-05-28 09:04:56 1653728696 1.4453 2022-05-28 09:03:56 1653728636 1.4439 2022-05-28 09:02:56 1653728576 1.4349 2022-05-28 09:01:56 1653728516 1.4455 2022-05-28 09:00:56 1653728456 1.4518 2022-05-28 08:59:56 1653728396 1.4434 2022-05-28 08:58:56 1653728336 1.4316 2022-05-28 08:57:56 1653728276 1.4365 2022-05-28 08:56:56 1653728216 1.4236 2022-05-28 08:55:56 1653728156 1.4231 2022-05-28 08:54:56 1653728096 1.4316 2022-05-28 08:53:56 1653728036 1.4389 2022-05-28 08:52:56 1653727976 1.4380 2022-05-28 08:51:56 1653727916 1.4392 2022-05-28 08:50:56 1653727856 1.4355 2022-05-28 08:49:56 1653727796 1.4471 2022-05-28 08:48:56 1653727736 1.4444 2022-05-28 08:47:56 1653727676 1.4407 2022-05-28 08:46:56 1653727616 1.4426 2022-05-28 08:45:56 1653727556 1.4395 2022-05-28 08:44:56 1653727496 1.4324 2022-05-28 08:43:56 1653727436 1.4326 2022-05-28 08:42:56 1653727376 1.4348 2022-05-28 08:41:56 1653727316 1.4363 2022-05-28 08:40:56 1653727256 1.4465 2022-05-28 08:39:56 1653727196 1.4493 2022-05-28 08:38:56 1653727136 1.4371 2022-05-28 08:37:56 1653727076 1.4334 2022-05-28 08:36:56 1653727016 1.4328 2022-05-28 08:35:56 1653726956 1.4355 2022-05-28 08:34:56 1653726896 1.4404 2022-05-28 08:33:56 1653726836 1.4386 2022-05-28 08:32:56 1653726776 1.4311 2022-05-28 08:31:56 1653726716 1.4280 2022-05-28 08:30:56 1653726656 1.4363 2022-05-28 08:29:56 1653726596 1.4391 2022-05-28 08:28:56 1653726536 1.4362 2022-05-28 08:27:56 1653726476 1.4344 2022-05-28 08:26:56 1653726416 1.4357 2022-05-28 08:25:56 1653726356 1.4334 2022-05-28 08:24:56 1653726296 1.4344 2022-05-28 08:23:56 1653726236 1.4314 2022-05-28 08:22:56 1653726176 1.4297 2022-05-28 08:21:56 1653726116 1.4332 2022-05-28 08:20:56 1653726056 1.4302 2022-05-28 08:19:56 1653725996 1.4305 2022-05-28 08:18:56 1653725936 1.4304 2022-05-28 08:17:56 1653725876 1.4337 2022-05-28 08:16:56 1653725816 1.4328 2022-05-28 08:15:56 1653725756 1.4350 2022-05-28 08:14:56 1653725696 1.4372 2022-05-28 08:13:56 1653725636 1.4333 2022-05-28 08:12:56 1653725576 1.4401 2022-05-28 08:11:56 1653725516 1.4374 2022-05-28 08:10:56 1653725456 1.4218 2022-05-28 08:09:56 1653725396 1.4267 2022-05-28 08:08:56 1653725336 1.4266 2022-05-28 08:07:56 1653725276 1.4328 2022-05-28 08:06:56 1653725216 1.4345 2022-05-28 08:05:56 1653725156 1.4318 2022-05-28 08:04:56 1653725096 1.4327 2022-05-28 08:03:56 1653725036 1.4318 2022-05-28 08:02:56 1653724976 1.4249 2022-05-28 08:01:56 1653724916 1.4238 2022-05-28 08:00:56 1653724856 1.4354 2022-05-28 07:59:57 1653724797 1.4379 2022-05-28 07:58:56 1653724736 1.4325 2022-05-28 07:57:56 1653724676 1.4178 2022-05-28 07:56:56 1653724616 1.4313 2022-05-28 07:55:56 1653724556 1.4320 2022-05-28 07:54:56 1653724496 1.4314 2022-05-28 07:53:56 1653724436 1.4339 2022-05-28 07:52:56 1653724376 1.4415 2022-05-28 07:51:56 1653724316 1.4450 2022-05-28 07:50:56 1653724256 1.4354 2022-05-28 07:49:56 1653724196 1.4382 2022-05-28 07:48:56 1653724136 1.4387 2022-05-28 07:47:56 1653724076 1.4393 2022-05-28 07:46:56 1653724016 1.4368 2022-05-28 07:45:56 1653723956 1.4326 2022-05-28 07:44:56 1653723896 1.4320 2022-05-28 07:43:56 1653723836 1.4343 2022-05-28 07:42:56 1653723776 1.4297 2022-05-28 07:41:56 1653723716 1.4267 2022-05-28 07:40:56 1653723656 1.4350 2022-05-28 07:39:56 1653723596 1.4252 2022-05-28 07:38:56 1653723536 1.4166 2022-05-28 07:37:56 1653723476 1.4284 2022-05-28 07:36:56 1653723416 1.4364 2022-05-28 07:35:56 1653723356 1.4345 2022-05-28 07:34:56 1653723296 1.4400 2022-05-28 07:33:56 1653723236 1.4387 2022-05-28 07:32:56 1653723176 1.4317 2022-05-28 07:31:56 1653723116 1.4293 2022-05-28 07:30:56 1653723056 1.4327 2022-05-28 07:29:56 1653722996 1.4335 2022-05-28 07:28:56 1653722936 1.4329 2022-05-28 07:27:56 1653722876 1.4357 2022-05-28 07:26:56 1653722816 1.4403 2022-05-28 07:25:56 1653722756 1.4407 2022-05-28 07:24:56 1653722696 1.4419 2022-05-28 07:23:56 1653722636 1.4393 2022-05-28 07:22:56 1653722576 1.4357 2022-05-28 07:21:56 1653722516 1.4368 2022-05-28 07:20:56 1653722456 1.4337 2022-05-28 07:19:56 1653722396 1.4266 2022-05-28 07:18:56 1653722336 1.4297 2022-05-28 07:17:56 1653722276 1.4256 2022-05-28 07:16:56 1653722216 1.4306 2022-05-28 07:15:56 1653722156 1.4377 2022-05-28 07:14:56 1653722096 1.4423 2022-05-28 07:13:56 1653722036 1.4422 2022-05-28 07:12:56 1653721976 1.4443 2022-05-28 07:11:56 1653721916 1.4378 2022-05-28 07:10:56 1653721856 1.4323 2022-05-28 07:09:56 1653721796 1.4322 2022-05-28 07:08:56 1653721736 1.4342 2022-05-28 07:07:56 1653721676 1.4272 2022-05-28 07:06:56 1653721616 1.4287 2022-05-28 07:05:56 1653721556 1.4174 2022-05-28 07:04:56 1653721496 1.4188 2022-05-28 07:03:56 1653721436 1.4298 2022-05-28 07:02:56 1653721376 1.4190 2022-05-28 07:01:56 1653721316 1.4161 2022-05-28 07:00:56 1653721256 1.4260 2022-05-28 06:59:56 1653721196 1.4319 2022-05-28 06:58:56 1653721136 1.4411 2022-05-28 06:57:56 1653721076 1.4367 2022-05-28 06:56:56 1653721016 1.4310 2022-05-28 06:55:56 1653720956 1.4334 2022-05-28 06:54:56 1653720896 1.4341 2022-05-28 06:53:56 1653720836 1.4217 2022-05-28 06:52:56 1653720776 1.4287 2022-05-28 06:51:56 1653720716 1.4345 2022-05-28 06:50:56 1653720656 1.4350 2022-05-28 06:49:56 1653720596 1.4374 2022-05-28 06:48:56 1653720536 1.4429 2022-05-28 06:47:56 1653720476 1.4436 2022-05-28 06:46:56 1653720416 1.4389 2022-05-28 06:45:56 1653720356 1.4338 2022-05-28 06:44:56 1653720296 1.4317 2022-05-28 06:43:56 1653720236 1.4279 2022-05-28 06:42:56 1653720176 1.4349 2022-05-28 06:41:56 1653720116 1.4306 2022-05-28 06:40:56 1653720056 1.4342 2022-05-28 06:39:56 1653719996 1.4355 2022-05-28 06:38:56 1653719936 1.4360 2022-05-28 06:37:56 1653719876 1.4370 2022-05-28 06:36:56 1653719816 1.4304 2022-05-28 06:35:56 1653719756 1.4286 2022-05-28 06:34:56 1653719696 1.4309 2022-05-28 06:33:56 1653719636 1.4354 2022-05-28 06:32:56 1653719576 1.4458 2022-05-28 06:31:56 1653719516 1.4358 2022-05-28 06:30:56 1653719456 1.4187 2022-05-28 06:29:56 1653719396 1.4219 2022-05-28 06:28:56 1653719336 1.4297 2022-05-28 06:27:56 1653719276 1.4386 2022-05-28 06:26:56 1653719216 1.4471 2022-05-28 06:25:56 1653719156 1.4372 2022-05-28 06:24:56 1653719096 1.4391 2022-05-28 06:23:56 1653719036 1.4344 2022-05-28 06:22:56 1653718976 1.4377 2022-05-28 06:21:56 1653718916 1.4366 2022-05-28 06:20:56 1653718856 1.4341 2022-05-28 06:19:56 1653718796 1.4373 2022-05-28 06:18:56 1653718736 1.4259 2022-05-28 06:17:56 1653718676 1.4231 2022-05-28 06:16:56 1653718616 1.4208 2022-05-28 06:15:56 1653718556 1.4190 2022-05-28 06:14:56 1653718496 1.4241 2022-05-28 06:13:56 1653718436 1.4196 2022-05-28 06:12:56 1653718376 1.4208 2022-05-28 06:11:56 1653718316 1.4285 2022-05-28 06:10:57 1653718257 1.4438 2022-05-28 06:09:56 1653718196 1.4350 2022-05-28 06:08:56 1653718136 1.4327 2022-05-28 06:07:56 1653718076 1.4302 2022-05-28 06:06:56 1653718016 1.4347 2022-05-28 06:05:56 1653717956 1.4348 2022-05-28 06:04:56 1653717896 1.4338 2022-05-28 06:03:56 1653717836 1.4315 2022-05-28 06:02:56 1653717776 1.4346 2022-05-28 06:01:56 1653717716 1.4282 2022-05-28 06:00:56 1653717656 1.4335 2022-05-28 05:59:56 1653717596 1.4364 2022-05-28 05:58:56 1653717536 1.4214 2022-05-28 05:57:56 1653717476 1.4227 2022-05-28 05:56:56 1653717416 1.4265 2022-05-28 05:55:56 1653717356 1.4283 2022-05-28 05:54:56 1653717296 1.4256 2022-05-28 05:53:56 1653717236 1.4259 2022-05-28 05:52:56 1653717176 1.4306 2022-05-28 05:51:56 1653717116 1.4310 2022-05-28 05:50:56 1653717056 1.4262 2022-05-28 05:49:56 1653716996 1.4246 2022-05-28 05:48:56 1653716936 1.4227 2022-05-28 05:47:56 1653716876 1.4305 2022-05-28 05:46:56 1653716816 1.4289 2022-05-28 05:45:56 1653716756 1.4242 2022-05-28 05:44:56 1653716696 1.4338 2022-05-28 05:43:56 1653716636 1.4308 2022-05-28 05:42:56 1653716576 1.4353 2022-05-28 05:41:56 1653716516 1.4408 2022-05-28 05:40:56 1653716456 1.4391 2022-05-28 05:39:57 1653716397 1.4373 2022-05-28 05:38:56 1653716336 1.4347 2022-05-28 05:37:56 1653716276 1.4341 2022-05-28 05:36:56 1653716216 1.4326 2022-05-28 05:35:56 1653716156 1.4369 2022-05-28 05:34:56 1653716096 1.4333 2022-05-28 05:33:56 1653716036 1.4318 2022-05-28 05:32:56 1653715976 1.4313 2022-05-28 05:31:56 1653715916 1.4322 2022-05-28 05:30:56 1653715856 1.4233 2022-05-28 05:29:56 1653715796 1.4197 2022-05-28 05:28:56 1653715736 1.4258 2022-05-28 05:27:56 1653715676 1.4255 2022-05-28 05:26:56 1653715616 1.4228 2022-05-28 05:25:56 1653715556 1.4219 2022-05-28 05:24:56 1653715496 1.4240 2022-05-28 05:23:56 1653715436 1.4244 2022-05-28 05:22:56 1653715376 1.4219 2022-05-28 05:21:56 1653715316 1.4236 2022-05-28 05:20:56 1653715256 1.4186 2022-05-28 05:19:56 1653715196 1.4216 2022-05-28 05:18:56 1653715136 1.4335 2022-05-28 05:17:56 1653715076 1.4260 2022-05-28 05:16:57 1653715017 1.4391 2022-05-28 05:15:56 1653714956 1.4515 2022-05-28 05:14:56 1653714896 1.4488 2022-05-28 05:13:56 1653714836 1.4376 2022-05-28 05:12:56 1653714776 1.4347 2022-05-28 05:11:56 1653714716 1.4391 2022-05-28 05:10:56 1653714656 1.4305 2022-05-28 05:09:56 1653714596 1.4193 2022-05-28 05:08:56 1653714536 1.4142 2022-05-28 05:07:56 1653714476 1.4138 2022-05-28 05:06:56 1653714416 1.4142 2022-05-28 05:05:56 1653714356 1.4241 2022-05-28 05:04:56 1653714296 1.4256 2022-05-28 05:03:56 1653714236 1.4315 2022-05-28 05:02:56 1653714176 1.4284 2022-05-28 05:01:56 1653714116 1.4324 2022-05-28 05:00:56 1653714056 1.4356 2022-05-28 04:59:56 1653713996 1.4345 2022-05-28 04:58:56 1653713936 1.4241 2022-05-28 04:57:56 1653713876 1.4270 2022-05-28 04:56:56 1653713816 1.4249 2022-05-28 04:55:56 1653713756 1.4239 2022-05-28 04:54:56 1653713696 1.4280 2022-05-28 04:53:56 1653713636 1.4287 2022-05-28 04:52:56 1653713576 1.4302 2022-05-28 04:51:56 1653713516 1.4277 2022-05-28 04:50:56 1653713456 1.4359 2022-05-28 04:49:56 1653713396 1.4349 2022-05-28 04:48:56 1653713336 1.4306 2022-05-28 04:47:56 1653713276 1.4280 2022-05-28 04:46:56 1653713216 1.4248 2022-05-28 04:45:56 1653713156 1.4211 2022-05-28 04:44:56 1653713096 1.4190 2022-05-28 04:43:56 1653713036 1.4294 2022-05-28 04:42:56 1653712976 1.4269 2022-05-28 04:41:56 1653712916 1.4305 2022-05-28 04:40:56 1653712856 1.4365 2022-05-28 04:39:56 1653712796 1.4335 2022-05-28 04:38:56 1653712736 1.4343 2022-05-28 04:37:56 1653712676 1.4308 2022-05-28 04:36:56 1653712616 1.4311 2022-05-28 04:35:56 1653712556 1.4315 2022-05-28 04:34:56 1653712496 1.4253 2022-05-28 04:33:56 1653712436 1.4255 2022-05-28 04:32:56 1653712376 1.4230 2022-05-28 04:31:56 1653712316 1.4215 2022-05-28 04:30:56 1653712256 1.4118 2022-05-28 04:29:56 1653712196 1.4137 2022-05-28 04:28:56 1653712136 1.4189 2022-05-28 04:27:56 1653712076 1.4195 2022-05-28 04:26:56 1653712016 1.4243 2022-05-28 04:25:56 1653711956 1.4311 2022-05-28 04:24:56 1653711896 1.4273 2022-05-28 04:23:56 1653711836 1.4238 2022-05-28 04:22:56 1653711776 1.4336 2022-05-28 04:21:56 1653711716 1.4192 2022-05-28 04:20:56 1653711656 1.4235 2022-05-28 04:19:56 1653711596 1.4246 2022-05-28 04:18:56 1653711536 1.4278 2022-05-28 04:17:56 1653711476 1.4261 2022-05-28 04:16:56 1653711416 1.4307 2022-05-28 04:15:56 1653711356 1.4315 2022-05-28 04:14:56 1653711296 1.4372 2022-05-28 04:13:56 1653711236 1.4399 2022-05-28 04:12:56 1653711176 1.4382 2022-05-28 04:11:56 1653711116 1.4334 2022-05-28 04:10:56 1653711056 1.4242 2022-05-28 04:09:56 1653710996 1.4238 2022-05-28 04:08:56 1653710936 1.4172 2022-05-28 04:07:56 1653710876 1.4155 2022-05-28 04:06:56 1653710816 1.4163 2022-05-28 04:05:56 1653710756 1.4183 2022-05-28 04:04:56 1653710696 1.4309 2022-05-28 04:03:56 1653710636 1.4244 2022-05-28 04:02:56 1653710576 1.4288 2022-05-28 04:01:56 1653710516 1.4315 2022-05-28 04:00:56 1653710456 1.4271 2022-05-28 03:59:56 1653710396 1.4291 2022-05-28 03:58:56 1653710336 1.4216 2022-05-28 03:57:56 1653710276 1.4256 2022-05-28 03:56:56 1653710216 1.4285 2022-05-28 03:55:56 1653710156 1.4319 2022-05-28 03:54:56 1653710096 1.4289 2022-05-28 03:53:56 1653710036 1.4243 2022-05-28 03:52:56 1653709976 1.4339 2022-05-28 03:51:56 1653709916 1.4408 2022-05-28 03:50:56 1653709856 1.4332 2022-05-28 03:49:56 1653709796 1.4406 2022-05-28 03:48:56 1653709736 1.4238 2022-05-28 03:47:56 1653709676 1.4225 2022-05-28 03:46:56 1653709616 1.4166 2022-05-28 03:45:56 1653709556 1.4138 2022-05-28 03:44:56 1653709496 1.4098 2022-05-28 03:43:56 1653709436 1.4150 2022-05-28 03:42:56 1653709376 1.4227 2022-05-28 03:41:56 1653709316 1.4292 2022-05-28 03:40:56 1653709256 1.4448 2022-05-28 03:39:56 1653709196 1.4429 2022-05-28 03:38:56 1653709136 1.4406 2022-05-28 03:37:56 1653709076 1.4306 2022-05-28 03:36:56 1653709016 1.4311 2022-05-28 03:35:56 1653708956 1.4359 2022-05-28 03:34:56 1653708896 1.4323 2022-05-28 03:33:56 1653708836 1.4256 2022-05-28 03:32:56 1653708776 1.4203 2022-05-28 03:31:56 1653708716 1.4306 2022-05-28 03:30:56 1653708656 1.4364 2022-05-28 03:29:56 1653708596 1.4348 2022-05-28 03:28:56 1653708536 1.4355 2022-05-28 03:27:56 1653708476 1.4272 2022-05-28 03:26:56 1653708416 1.4209 2022-05-28 03:25:56 1653708356 1.4274 2022-05-28 03:24:56 1653708296 1.4217 2022-05-28 03:23:56 1653708236 1.4200 2022-05-28 03:22:56 1653708176 1.4355 2022-05-28 03:21:56 1653708116 1.4396 2022-05-28 03:20:56 1653708056 1.4304 2022-05-28 03:19:56 1653707996 1.4256 2022-05-28 03:18:56 1653707936 1.4253 2022-05-28 03:17:56 1653707876 1.4283 2022-05-28 03:16:56 1653707816 1.4299 2022-05-28 03:15:56 1653707756 1.4359 2022-05-28 03:14:56 1653707696 1.4279 2022-05-28 03:13:56 1653707636 1.4296 2022-05-28 03:12:56 1653707576 1.4306 2022-05-28 03:11:56 1653707516 1.4298 2022-05-28 03:10:56 1653707456 1.4276 2022-05-28 03:09:56 1653707396 1.4274 2022-05-28 03:08:56 1653707336 1.4232 2022-05-28 03:07:56 1653707276 1.4206 2022-05-28 03:06:56 1653707216 1.4221 2022-05-28 03:05:56 1653707156 1.4274 2022-05-28 03:04:56 1653707096 1.4348 2022-05-28 03:03:56 1653707036 1.4364 2022-05-28 03:02:56 1653706976 1.4301 2022-05-28 03:01:56 1653706916 1.4317 2022-05-28 03:00:56 1653706856 1.4330 2022-05-28 02:59:56 1653706796 1.4256 2022-05-28 02:58:56 1653706736 1.4211 2022-05-28 02:57:56 1653706676 1.4221 2022-05-28 02:56:56 1653706616 1.4263 2022-05-28 02:55:56 1653706556 1.4262 2022-05-28 02:54:56 1653706496 1.4268 2022-05-28 02:53:56 1653706436 1.4264 2022-05-28 02:52:56 1653706376 1.4274 2022-05-28 02:51:56 1653706316 1.4273 2022-05-28 02:50:56 1653706256 1.4291 2022-05-28 02:49:56 1653706196 1.4316 2022-05-28 02:48:56 1653706136 1.4271 2022-05-28 02:47:56 1653706076 1.4292 2022-05-28 02:46:56 1653706016 1.4285 2022-05-28 02:45:56 1653705956 1.4288 2022-05-28 02:44:56 1653705896 1.4298 2022-05-28 02:43:56 1653705836 1.4281 2022-05-28 02:42:56 1653705776 1.4234 2022-05-28 02:41:56 1653705716 1.4315 2022-05-28 02:40:56 1653705656 1.4321 2022-05-28 02:39:56 1653705596 1.4311 2022-05-28 02:38:56 1653705536 1.4263 2022-05-28 02:37:56 1653705476 1.4304 2022-05-28 02:36:56 1653705416 1.4315 2022-05-28 02:35:56 1653705356 1.4226 2022-05-28 02:34:56 1653705296 1.4205 2022-05-28 02:33:56 1653705236 1.4212 2022-05-28 02:32:56 1653705176 1.4240 2022-05-28 02:31:56 1653705116 1.4283 2022-05-28 02:30:56 1653705056 1.4214 2022-05-28 02:29:56 1653704996 1.4247 2022-05-28 02:28:56 1653704936 1.4330 2022-05-28 02:27:56 1653704876 1.4342 2022-05-28 02:26:56 1653704816 1.4349 2022-05-28 02:25:56 1653704756 1.4222 2022-05-28 02:24:56 1653704696 1.4229 2022-05-28 02:23:56 1653704636 1.4224 2022-05-28 02:22:56 1653704576 1.4221 2022-05-28 02:21:56 1653704516 1.4347 2022-05-28 02:20:56 1653704456 1.4284 2022-05-28 02:19:56 1653704396 1.4387 2022-05-28 02:18:56 1653704336 1.4442 2022-05-28 02:17:56 1653704276 1.4453 2022-05-28 02:16:56 1653704216 1.4389 2022-05-28 02:15:56 1653704156 1.4371 2022-05-28 02:14:56 1653704096 1.4306 2022-05-28 02:13:56 1653704036 1.4281 2022-05-28 02:12:56 1653703976 1.4249 2022-05-28 02:11:56 1653703916 1.4242 2022-05-28 02:10:56 1653703856 1.4253 2022-05-28 02:09:56 1653703796 1.4127 2022-05-28 02:08:56 1653703736 1.4252 2022-05-28 02:07:56 1653703676 1.4163 2022-05-28 02:06:56 1653703616 1.4216 2022-05-28 02:05:56 1653703556 1.4328 2022-05-28 02:04:56 1653703496 1.4418 2022-05-28 02:03:56 1653703436 1.4355 2022-05-28 02:02:56 1653703376 1.4327 2022-05-28 02:01:56 1653703316 1.4381 2022-05-28 02:00:56 1653703256 1.4354 2022-05-28 01:59:56 1653703196 1.4383 2022-05-28 01:58:56 1653703136 1.4369 2022-05-28 01:57:56 1653703076 1.4253 2022-05-28 01:56:56 1653703016 1.4198 2022-05-28 01:55:56 1653702956 1.4230 2022-05-28 01:54:56 1653702896 1.4196 2022-05-28 01:53:56 1653702836 1.4215 2022-05-28 01:52:56 1653702776 1.4228 2022-05-28 01:51:56 1653702716 1.4305 2022-05-28 01:50:56 1653702656 1.4308 2022-05-28 01:49:56 1653702596 1.4304 2022-05-28 01:48:56 1653702536 1.4305 2022-05-28 01:47:56 1653702476 1.4275 2022-05-28 01:46:56 1653702416 1.4321 2022-05-28 01:45:56 1653702356 1.4284 2022-05-28 01:44:56 1653702296 1.4226 2022-05-28 01:43:56 1653702236 1.4146 2022-05-28 01:42:56 1653702176 1.4157 2022-05-28 01:41:56 1653702116 1.4314 2022-05-28 01:40:56 1653702056 1.4274 2022-05-28 01:39:56 1653701996 1.4310 2022-05-28 01:38:56 1653701936 1.4252 2022-05-28 01:37:56 1653701876 1.4293 2022-05-28 01:36:56 1653701816 1.4326 2022-05-28 01:35:56 1653701756 1.4377 2022-05-28 01:34:56 1653701696 1.4267 2022-05-28 01:33:56 1653701636 1.4288 2022-05-28 01:32:56 1653701576 1.4345 2022-05-28 01:31:56 1653701516 1.4356 2022-05-28 01:30:56 1653701456 1.4373 2022-05-28 01:29:56 1653701396 1.4344 2022-05-28 01:28:56 1653701336 1.4341 2022-05-28 01:27:56 1653701276 1.4296 2022-05-28 01:26:56 1653701216 1.4184 2022-05-28 01:25:56 1653701156 1.4264 2022-05-28 01:24:56 1653701096 1.4276 2022-05-28 01:23:56 1653701036 1.4265 2022-05-28 01:22:56 1653700976 1.4278 2022-05-28 01:21:56 1653700916 1.4313 2022-05-28 01:20:56 1653700856 1.4285 2022-05-28 01:19:56 1653700796 1.4323 2022-05-28 01:18:56 1653700736 1.4297 2022-05-28 01:17:56 1653700676 1.4239 2022-05-28 01:16:56 1653700616 1.4350 2022-05-28 01:15:56 1653700556 1.4388 2022-05-28 01:14:56 1653700496 1.4330 2022-05-28 01:13:56 1653700436 1.4274 2022-05-28 01:12:56 1653700376 1.4255 2022-05-28 01:11:56 1653700316 1.4335 2022-05-28 01:10:56 1653700256 1.4314 2022-05-28 01:09:56 1653700196 1.4366 2022-05-28 01:08:56 1653700136 1.4354 2022-05-28 01:07:56 1653700076 1.4281 2022-05-28 01:06:56 1653700016 1.4204 2022-05-28 01:05:56 1653699956 1.4176 2022-05-28 01:04:56 1653699896 1.4279 2022-05-28 01:03:56 1653699836 1.4318 2022-05-28 01:02:56 1653699776 1.4275 2022-05-28 01:01:56 1653699716 1.4288 2022-05-28 01:00:56 1653699656 1.4269 2022-05-28 00:59:56 1653699596 1.4250 2022-05-28 00:58:57 1653699537 1.4190 2022-05-28 00:57:56 1653699476 1.4208 2022-05-28 00:56:56 1653699416 1.4197 2022-05-28 00:55:56 1653699356 1.4254 2022-05-28 00:54:56 1653699296 1.4324 2022-05-28 00:53:56 1653699236 1.4264 2022-05-28 00:52:56 1653699176 1.4262 2022-05-28 00:51:56 1653699116 1.4357 2022-05-28 00:50:56 1653699056 1.4361 2022-05-28 00:49:56 1653698996 1.4257 2022-05-28 00:48:56 1653698936 1.4267 2022-05-28 00:47:56 1653698876 1.4182 2022-05-28 00:46:56 1653698816 1.4254 2022-05-28 00:45:56 1653698756 1.4303 2022-05-28 00:44:56 1653698696 1.4356 2022-05-28 00:43:56 1653698636 1.4320 2022-05-28 00:42:56 1653698576 1.4313 2022-05-28 00:41:56 1653698516 1.4293 2022-05-28 00:40:56 1653698456 1.4271 2022-05-28 00:39:56 1653698396 1.4237 2022-05-28 00:38:56 1653698336 1.4297 2022-05-28 00:37:56 1653698276 1.4256 2022-05-28 00:36:56 1653698216 1.4261 2022-05-28 00:35:56 1653698156 1.4286 2022-05-28 00:34:56 1653698096 1.4354 2022-05-28 00:33:56 1653698036 1.4393 2022-05-28 00:32:56 1653697976 1.4410 2022-05-28 00:31:56 1653697916 1.4386 2022-05-28 00:30:56 1653697856 1.4279 2022-05-28 00:29:56 1653697796 1.4275 2022-05-28 00:28:56 1653697736 1.4238 2022-05-28 00:27:56 1653697676 1.4278 2022-05-28 00:26:56 1653697616 1.4353 2022-05-28 00:25:56 1653697556 1.4271 2022-05-28 00:24:56 1653697496 1.4236 2022-05-28 00:23:56 1653697436 1.4232 2022-05-28 00:22:56 1653697376 1.4186 2022-05-28 00:21:56 1653697316 1.4182 2022-05-28 00:20:56 1653697256 1.4269 2022-05-28 00:19:56 1653697196 1.4315 2022-05-28 00:18:56 1653697136 1.4310 2022-05-28 00:17:56 1653697076 1.4273 2022-05-28 00:16:56 1653697016 1.4268 2022-05-28 00:15:56 1653696956 1.4259 2022-05-28 00:14:56 1653696896 1.4278 2022-05-28 00:13:56 1653696836 1.4329 2022-05-28 00:12:56 1653696776 1.4311 2022-05-28 00:11:56 1653696716 1.4320 2022-05-28 00:10:56 1653696656 1.4280 2022-05-28 00:09:56 1653696596 1.4278 2022-05-28 00:08:56 1653696536 1.4266 2022-05-28 00:07:56 1653696476 1.4323 2022-05-28 00:06:56 1653696416 1.4284 2022-05-28 00:05:56 1653696356 1.4242 2022-05-28 00:04:56 1653696296 1.4288 2022-05-28 00:03:56 1653696236 1.4269 2022-05-28 00:02:56 1653696176 1.4290 2022-05-28 00:01:56 1653696116 1.4296 2022-05-28 00:00:56 1653696056 1.4327