#Date Unixtime Value #------------------------------------------------- 2022-05-26 23:59:56 1653609596 1.4305 2022-05-26 23:58:56 1653609536 1.4307 2022-05-26 23:57:56 1653609476 1.4176 2022-05-26 23:56:56 1653609416 1.4171 2022-05-26 23:55:56 1653609356 1.4162 2022-05-26 23:54:56 1653609296 1.4093 2022-05-26 23:53:56 1653609236 1.4134 2022-05-26 23:52:56 1653609176 1.4214 2022-05-26 23:51:56 1653609116 1.4231 2022-05-26 23:50:56 1653609056 1.4220 2022-05-26 23:49:56 1653608996 1.4227 2022-05-26 23:48:56 1653608936 1.4288 2022-05-26 23:47:56 1653608876 1.4273 2022-05-26 23:46:56 1653608816 1.4265 2022-05-26 23:45:56 1653608756 1.4287 2022-05-26 23:44:56 1653608696 1.4285 2022-05-26 23:43:56 1653608636 1.4260 2022-05-26 23:42:56 1653608576 1.4177 2022-05-26 23:41:56 1653608516 1.4186 2022-05-26 23:40:56 1653608456 1.4188 2022-05-26 23:39:56 1653608396 1.4221 2022-05-26 23:38:56 1653608336 1.4167 2022-05-26 23:37:56 1653608276 1.4175 2022-05-26 23:36:56 1653608216 1.4239 2022-05-26 23:35:56 1653608156 1.4295 2022-05-26 23:34:56 1653608096 1.4255 2022-05-26 23:33:56 1653608036 1.4231 2022-05-26 23:32:56 1653607976 1.4179 2022-05-26 23:31:56 1653607916 1.4106 2022-05-26 23:30:56 1653607856 1.4171 2022-05-26 23:29:56 1653607796 1.4119 2022-05-26 23:28:56 1653607736 1.4184 2022-05-26 23:27:56 1653607676 1.4163 2022-05-26 23:26:56 1653607616 1.4221 2022-05-26 23:25:56 1653607556 1.4172 2022-05-26 23:24:56 1653607496 1.4247 2022-05-26 23:23:56 1653607436 1.4206 2022-05-26 23:22:56 1653607376 1.4182 2022-05-26 23:21:56 1653607316 1.4280 2022-05-26 23:20:56 1653607256 1.4233 2022-05-26 23:19:56 1653607196 1.4261 2022-05-26 23:18:56 1653607136 1.4294 2022-05-26 23:17:56 1653607076 1.4203 2022-05-26 23:16:56 1653607016 1.4176 2022-05-26 23:15:56 1653606956 1.4270 2022-05-26 23:14:56 1653606896 1.4244 2022-05-26 23:13:56 1653606836 1.4281 2022-05-26 23:12:56 1653606776 1.4255 2022-05-26 23:11:56 1653606716 1.4197 2022-05-26 23:10:57 1653606657 1.4203 2022-05-26 23:09:56 1653606596 1.4223 2022-05-26 23:08:56 1653606536 1.4200 2022-05-26 23:07:56 1653606476 1.4221 2022-05-26 23:06:56 1653606416 1.4273 2022-05-26 23:05:56 1653606356 1.4249 2022-05-26 23:04:56 1653606296 1.4274 2022-05-26 23:03:56 1653606236 1.4237 2022-05-26 23:02:56 1653606176 1.4159 2022-05-26 23:01:56 1653606116 1.4155 2022-05-26 23:00:56 1653606056 1.4171 2022-05-26 22:59:56 1653605996 1.4246 2022-05-26 22:58:56 1653605936 1.4229 2022-05-26 22:57:56 1653605876 1.4270 2022-05-26 22:56:56 1653605816 1.4242 2022-05-26 22:55:56 1653605756 1.4198 2022-05-26 22:54:56 1653605696 1.4221 2022-05-26 22:53:56 1653605636 1.4244 2022-05-26 22:52:56 1653605576 1.4223 2022-05-26 22:51:56 1653605516 1.4205 2022-05-26 22:50:56 1653605456 1.4212 2022-05-26 22:49:56 1653605396 1.4231 2022-05-26 22:48:56 1653605336 1.4324 2022-05-26 22:47:56 1653605276 1.4314 2022-05-26 22:46:56 1653605216 1.4274 2022-05-26 22:45:56 1653605156 1.4257 2022-05-26 22:44:56 1653605096 1.4166 2022-05-26 22:43:56 1653605036 1.4162 2022-05-26 22:42:56 1653604976 1.4150 2022-05-26 22:41:56 1653604916 1.4137 2022-05-26 22:40:56 1653604856 1.4132 2022-05-26 22:39:56 1653604796 1.4182 2022-05-26 22:38:56 1653604736 1.4251 2022-05-26 22:37:56 1653604676 1.4217 2022-05-26 22:36:56 1653604616 1.4165 2022-05-26 22:35:56 1653604556 1.4269 2022-05-26 22:34:56 1653604496 1.4278 2022-05-26 22:33:56 1653604436 1.4222 2022-05-26 22:32:56 1653604376 1.4190 2022-05-26 22:31:56 1653604316 1.4192 2022-05-26 22:30:56 1653604256 1.4210 2022-05-26 22:29:56 1653604196 1.4304 2022-05-26 22:28:56 1653604136 1.4276 2022-05-26 22:27:56 1653604076 1.4212 2022-05-26 22:26:56 1653604016 1.4194 2022-05-26 22:25:56 1653603956 1.4170 2022-05-26 22:24:56 1653603896 1.4150 2022-05-26 22:23:56 1653603836 1.4171 2022-05-26 22:22:56 1653603776 1.4229 2022-05-26 22:21:56 1653603716 1.4214 2022-05-26 22:20:56 1653603656 1.4241 2022-05-26 22:19:56 1653603596 1.4258 2022-05-26 22:18:56 1653603536 1.4253 2022-05-26 22:17:56 1653603476 1.4165 2022-05-26 22:16:56 1653603416 1.4163 2022-05-26 22:15:56 1653603356 1.4155 2022-05-26 22:14:56 1653603296 1.4187 2022-05-26 22:13:56 1653603236 1.4124 2022-05-26 22:12:56 1653603176 1.4188 2022-05-26 22:11:56 1653603116 1.4179 2022-05-26 22:10:56 1653603056 1.4261 2022-05-26 22:09:56 1653602996 1.4257 2022-05-26 22:08:56 1653602936 1.4246 2022-05-26 22:07:56 1653602876 1.4267 2022-05-26 22:06:56 1653602816 1.4230 2022-05-26 22:05:56 1653602756 1.4233 2022-05-26 22:04:56 1653602696 1.4282 2022-05-26 22:03:56 1653602636 1.4324 2022-05-26 22:02:56 1653602576 1.4317 2022-05-26 22:01:56 1653602516 1.4223 2022-05-26 22:00:56 1653602456 1.4236 2022-05-26 21:59:56 1653602396 1.4171 2022-05-26 21:58:56 1653602336 1.4156 2022-05-26 21:57:56 1653602276 1.4132 2022-05-26 21:56:56 1653602216 1.4133 2022-05-26 21:55:56 1653602156 1.4151 2022-05-26 21:54:56 1653602096 1.4203 2022-05-26 21:53:56 1653602036 1.4258 2022-05-26 21:52:56 1653601976 1.4243 2022-05-26 21:51:56 1653601916 1.4267 2022-05-26 21:50:56 1653601856 1.4258 2022-05-26 21:49:56 1653601796 1.4202 2022-05-26 21:48:56 1653601736 1.4194 2022-05-26 21:47:56 1653601676 1.4227 2022-05-26 21:46:56 1653601616 1.4242 2022-05-26 21:45:56 1653601556 1.4351 2022-05-26 21:44:56 1653601496 1.4263 2022-05-26 21:43:56 1653601436 1.4247 2022-05-26 21:42:56 1653601376 1.4206 2022-05-26 21:41:56 1653601316 1.4228 2022-05-26 21:40:56 1653601256 1.4198 2022-05-26 21:39:56 1653601196 1.4189 2022-05-26 21:38:56 1653601136 1.4217 2022-05-26 21:37:56 1653601076 1.4256 2022-05-26 21:36:56 1653601016 1.4276 2022-05-26 21:35:56 1653600956 1.4305 2022-05-26 21:34:56 1653600896 1.4205 2022-05-26 21:33:56 1653600836 1.4199 2022-05-26 21:32:56 1653600776 1.4147 2022-05-26 21:31:56 1653600716 1.4148 2022-05-26 21:30:56 1653600656 1.4233 2022-05-26 21:29:56 1653600596 1.4260 2022-05-26 21:28:56 1653600536 1.4228 2022-05-26 21:27:56 1653600476 1.4239 2022-05-26 21:26:56 1653600416 1.4210 2022-05-26 21:25:56 1653600356 1.4240 2022-05-26 21:24:56 1653600296 1.4192 2022-05-26 21:23:56 1653600236 1.4215 2022-05-26 21:22:56 1653600176 1.4238 2022-05-26 21:21:56 1653600116 1.4233 2022-05-26 21:20:56 1653600056 1.4253 2022-05-26 21:19:56 1653599996 1.4152 2022-05-26 21:18:56 1653599936 1.4247 2022-05-26 21:17:56 1653599876 1.4224 2022-05-26 21:16:56 1653599816 1.4284 2022-05-26 21:15:56 1653599756 1.4211 2022-05-26 21:14:56 1653599696 1.4207 2022-05-26 21:13:56 1653599636 1.4195 2022-05-26 21:12:56 1653599576 1.4209 2022-05-26 21:11:56 1653599516 1.4229 2022-05-26 21:10:56 1653599456 1.4228 2022-05-26 21:09:56 1653599396 1.4238 2022-05-26 21:08:56 1653599336 1.4226 2022-05-26 21:07:56 1653599276 1.4214 2022-05-26 21:06:56 1653599216 1.4201 2022-05-26 21:05:56 1653599156 1.4140 2022-05-26 21:04:56 1653599096 1.4175 2022-05-26 21:03:56 1653599036 1.4186 2022-05-26 21:02:56 1653598976 1.4230 2022-05-26 21:01:56 1653598916 1.4201 2022-05-26 21:00:56 1653598856 1.4215 2022-05-26 20:59:56 1653598796 1.4187 2022-05-26 20:58:56 1653598736 1.4164 2022-05-26 20:57:56 1653598676 1.4200 2022-05-26 20:56:56 1653598616 1.4216 2022-05-26 20:55:56 1653598556 1.4231 2022-05-26 20:54:56 1653598496 1.4195 2022-05-26 20:53:56 1653598436 1.4235 2022-05-26 20:52:56 1653598376 1.4262 2022-05-26 20:51:56 1653598316 1.4279 2022-05-26 20:50:56 1653598256 1.4299 2022-05-26 20:49:56 1653598196 1.4263 2022-05-26 20:48:56 1653598136 1.4269 2022-05-26 20:47:56 1653598076 1.4231 2022-05-26 20:46:56 1653598016 1.4165 2022-05-26 20:45:56 1653597956 1.4132 2022-05-26 20:44:56 1653597896 1.4147 2022-05-26 20:43:56 1653597836 1.4142 2022-05-26 20:42:56 1653597776 1.4222 2022-05-26 20:41:56 1653597716 1.4201 2022-05-26 20:40:56 1653597656 1.4222 2022-05-26 20:39:56 1653597596 1.4138 2022-05-26 20:38:56 1653597536 1.4129 2022-05-26 20:37:56 1653597476 1.4172 2022-05-26 20:36:56 1653597416 1.4198 2022-05-26 20:35:56 1653597356 1.4205 2022-05-26 20:34:56 1653597296 1.4239 2022-05-26 20:33:56 1653597236 1.4136 2022-05-26 20:32:56 1653597176 1.4140 2022-05-26 20:31:56 1653597116 1.4225 2022-05-26 20:30:56 1653597056 1.4263 2022-05-26 20:29:56 1653596996 1.4319 2022-05-26 20:28:56 1653596936 1.4378 2022-05-26 20:27:56 1653596876 1.4240 2022-05-26 20:26:56 1653596816 1.4240 2022-05-26 20:25:56 1653596756 1.4207 2022-05-26 20:24:56 1653596696 1.4181 2022-05-26 20:23:56 1653596636 1.4228 2022-05-26 20:22:56 1653596576 1.4327 2022-05-26 20:21:56 1653596516 1.4349 2022-05-26 20:20:56 1653596456 1.4233 2022-05-26 20:19:56 1653596396 1.4286 2022-05-26 20:18:56 1653596336 1.4296 2022-05-26 20:17:56 1653596276 1.4259 2022-05-26 20:16:56 1653596216 1.4249 2022-05-26 20:15:56 1653596156 1.4184 2022-05-26 20:14:56 1653596096 1.4165 2022-05-26 20:13:56 1653596036 1.4123 2022-05-26 20:12:56 1653595976 1.4143 2022-05-26 20:11:56 1653595916 1.4147 2022-05-26 20:10:56 1653595856 1.4153 2022-05-26 20:09:56 1653595796 1.4225 2022-05-26 20:08:56 1653595736 1.4202 2022-05-26 20:07:56 1653595676 1.4326 2022-05-26 20:06:56 1653595616 1.4321 2022-05-26 20:05:56 1653595556 1.4248 2022-05-26 20:04:56 1653595496 1.4205 2022-05-26 20:03:56 1653595436 1.4215 2022-05-26 20:02:56 1653595376 1.4155 2022-05-26 20:01:56 1653595316 1.4181 2022-05-26 20:00:56 1653595256 1.4176 2022-05-26 19:59:56 1653595196 1.4203 2022-05-26 19:58:56 1653595136 1.4223 2022-05-26 19:57:56 1653595076 1.4283 2022-05-26 19:56:56 1653595016 1.4291 2022-05-26 19:55:56 1653594956 1.4223 2022-05-26 19:54:56 1653594896 1.4196 2022-05-26 19:53:56 1653594836 1.4236 2022-05-26 19:52:56 1653594776 1.4188 2022-05-26 19:51:56 1653594716 1.4224 2022-05-26 19:50:56 1653594656 1.4255 2022-05-26 19:49:57 1653594597 1.4223 2022-05-26 19:48:56 1653594536 1.4232 2022-05-26 19:47:56 1653594476 1.4246 2022-05-26 19:46:56 1653594416 1.4258 2022-05-26 19:45:56 1653594356 1.4256 2022-05-26 19:44:56 1653594296 1.4232 2022-05-26 19:43:56 1653594236 1.4174 2022-05-26 19:42:56 1653594176 1.4175 2022-05-26 19:41:56 1653594116 1.4168 2022-05-26 19:40:56 1653594056 1.4067 2022-05-26 19:39:56 1653593996 1.4134 2022-05-26 19:38:56 1653593936 1.4203 2022-05-26 19:37:56 1653593876 1.4239 2022-05-26 19:36:56 1653593816 1.4242 2022-05-26 19:35:56 1653593756 1.4239 2022-05-26 19:34:56 1653593696 1.4239 2022-05-26 19:33:56 1653593636 1.4208 2022-05-26 19:32:56 1653593576 1.4256 2022-05-26 19:31:56 1653593516 1.4256 2022-05-26 19:30:56 1653593456 1.4214 2022-05-26 19:29:56 1653593396 1.4210 2022-05-26 19:28:56 1653593336 1.4212 2022-05-26 19:27:56 1653593276 1.4222 2022-05-26 19:26:56 1653593216 1.4242 2022-05-26 19:25:56 1653593156 1.4272 2022-05-26 19:24:56 1653593096 1.4220 2022-05-26 19:23:56 1653593036 1.4280 2022-05-26 19:22:56 1653592976 1.4233 2022-05-26 19:21:56 1653592916 1.4236 2022-05-26 19:20:56 1653592856 1.4205 2022-05-26 19:19:57 1653592797 1.4256 2022-05-26 19:18:56 1653592736 1.4222 2022-05-26 19:17:56 1653592676 1.4211 2022-05-26 19:16:56 1653592616 1.4200 2022-05-26 19:15:56 1653592556 1.4278 2022-05-26 19:14:56 1653592496 1.4290 2022-05-26 19:13:56 1653592436 1.4296 2022-05-26 19:12:56 1653592376 1.4320 2022-05-26 19:11:56 1653592316 1.4261 2022-05-26 19:10:56 1653592256 1.4308 2022-05-26 19:09:56 1653592196 1.4305 2022-05-26 19:08:56 1653592136 1.4259 2022-05-26 19:07:56 1653592076 1.4206 2022-05-26 19:06:56 1653592016 1.4241 2022-05-26 19:05:56 1653591956 1.4229 2022-05-26 19:04:56 1653591896 1.4200 2022-05-26 19:03:56 1653591836 1.4136 2022-05-26 19:02:56 1653591776 1.4254 2022-05-26 19:01:56 1653591716 1.4226 2022-05-26 19:00:56 1653591656 1.4227 2022-05-26 18:59:56 1653591596 1.4278 2022-05-26 18:58:56 1653591536 1.4241 2022-05-26 18:57:56 1653591476 1.4227 2022-05-26 18:56:56 1653591416 1.4175 2022-05-26 18:55:56 1653591356 1.4182 2022-05-26 18:54:56 1653591296 1.4232 2022-05-26 18:53:56 1653591236 1.4259 2022-05-26 18:52:56 1653591176 1.4253 2022-05-26 18:51:56 1653591116 1.4242 2022-05-26 18:50:56 1653591056 1.4208 2022-05-26 18:49:56 1653590996 1.4157 2022-05-26 18:48:56 1653590936 1.4207 2022-05-26 18:47:56 1653590876 1.4200 2022-05-26 18:46:56 1653590816 1.4274 2022-05-26 18:45:56 1653590756 1.4303 2022-05-26 18:44:56 1653590696 1.4366 2022-05-26 18:43:56 1653590636 1.4309 2022-05-26 18:42:56 1653590576 1.4262 2022-05-26 18:41:56 1653590516 1.4226 2022-05-26 18:40:56 1653590456 1.4202 2022-05-26 18:39:56 1653590396 1.4192 2022-05-26 18:38:56 1653590336 1.4196 2022-05-26 18:37:56 1653590276 1.4234 2022-05-26 18:36:56 1653590216 1.4285 2022-05-26 18:35:56 1653590156 1.4229 2022-05-26 18:34:56 1653590096 1.4287 2022-05-26 18:33:56 1653590036 1.4274 2022-05-26 18:32:56 1653589976 1.4300 2022-05-26 18:31:56 1653589916 1.4269 2022-05-26 18:30:56 1653589856 1.4261 2022-05-26 18:29:56 1653589796 1.4275 2022-05-26 18:28:56 1653589736 1.4263 2022-05-26 18:27:56 1653589676 1.4334 2022-05-26 18:26:56 1653589616 1.4231 2022-05-26 18:25:56 1653589556 1.4206 2022-05-26 18:24:56 1653589496 1.4267 2022-05-26 18:23:56 1653589436 1.4293 2022-05-26 18:22:56 1653589376 1.4276 2022-05-26 18:21:56 1653589316 1.4237 2022-05-26 18:20:56 1653589256 1.4237 2022-05-26 18:19:56 1653589196 1.4224 2022-05-26 18:18:56 1653589136 1.4246 2022-05-26 18:17:56 1653589076 1.4248 2022-05-26 18:16:56 1653589016 1.4191 2022-05-26 18:15:56 1653588956 1.4226 2022-05-26 18:14:56 1653588896 1.4218 2022-05-26 18:13:56 1653588836 1.4179 2022-05-26 18:12:56 1653588776 1.4251 2022-05-26 18:11:56 1653588716 1.4227 2022-05-26 18:10:56 1653588656 1.4217 2022-05-26 18:09:56 1653588596 1.4223 2022-05-26 18:08:56 1653588536 1.4215 2022-05-26 18:07:56 1653588476 1.4339 2022-05-26 18:06:56 1653588416 1.4308 2022-05-26 18:05:56 1653588356 1.4189 2022-05-26 18:04:56 1653588296 1.4240 2022-05-26 18:03:56 1653588236 1.4274 2022-05-26 18:02:56 1653588176 1.4239 2022-05-26 18:01:56 1653588116 1.4267 2022-05-26 18:00:56 1653588056 1.4296 2022-05-26 17:59:56 1653587996 1.4277 2022-05-26 17:58:56 1653587936 1.4288 2022-05-26 17:57:56 1653587876 1.4307 2022-05-26 17:56:56 1653587816 1.4257 2022-05-26 17:55:56 1653587756 1.4204 2022-05-26 17:54:56 1653587696 1.4189 2022-05-26 17:53:56 1653587636 1.4249 2022-05-26 17:52:56 1653587576 1.4288 2022-05-26 17:51:56 1653587516 1.4308 2022-05-26 17:50:56 1653587456 1.4182 2022-05-26 17:49:56 1653587396 1.4217 2022-05-26 17:48:56 1653587336 1.4220 2022-05-26 17:46:56 1653587216 1.4259 2022-05-26 17:45:56 1653587156 1.4269 2022-05-26 17:44:56 1653587096 1.4211 2022-05-26 17:43:56 1653587036 1.4219 2022-05-26 17:42:56 1653586976 1.4323 2022-05-26 17:41:56 1653586916 1.4382 2022-05-26 17:40:56 1653586856 1.4319 2022-05-26 17:39:56 1653586796 1.4214 2022-05-26 17:38:56 1653586736 1.4223 2022-05-26 17:37:56 1653586676 1.4292 2022-05-26 17:36:56 1653586616 1.4332 2022-05-26 17:35:56 1653586556 1.4288 2022-05-26 17:34:56 1653586496 1.4291 2022-05-26 17:33:56 1653586436 1.4281 2022-05-26 17:32:56 1653586376 1.4274 2022-05-26 17:31:56 1653586316 1.4229 2022-05-26 17:30:56 1653586256 1.4234 2022-05-26 17:29:56 1653586196 1.4165 2022-05-26 17:28:56 1653586136 1.4251 2022-05-26 17:27:56 1653586076 1.4260 2022-05-26 17:26:56 1653586016 1.4311 2022-05-26 17:25:56 1653585956 1.4115 2022-05-26 17:24:56 1653585896 1.4182 2022-05-26 17:23:56 1653585836 1.4197 2022-05-26 17:22:56 1653585776 1.4267 2022-05-26 17:21:56 1653585716 1.4255 2022-05-26 17:20:55 1653585655 1.4325 2022-05-26 17:19:55 1653585595 1.4316 2022-05-26 17:18:55 1653585535 1.4282 2022-05-26 17:17:55 1653585475 1.4363 2022-05-26 17:16:55 1653585415 1.4402 2022-05-26 17:15:55 1653585355 1.4368 2022-05-26 17:14:55 1653585295 1.4333 2022-05-26 17:13:55 1653585235 1.4240 2022-05-26 17:12:55 1653585175 1.4313 2022-05-26 17:11:55 1653585115 1.4390 2022-05-26 17:10:55 1653585055 1.4317 2022-05-26 17:09:55 1653584995 1.4231 2022-05-26 17:08:55 1653584935 1.4138 2022-05-26 17:07:55 1653584875 1.4210 2022-05-26 17:06:55 1653584815 1.4179 2022-05-26 17:05:55 1653584755 1.4259 2022-05-26 17:04:55 1653584695 1.4304 2022-05-26 17:03:55 1653584635 1.4334 2022-05-26 17:02:55 1653584575 1.4295 2022-05-26 17:01:55 1653584515 1.4255 2022-05-26 17:00:55 1653584455 1.4268 2022-05-26 16:59:55 1653584395 1.4244 2022-05-26 16:58:55 1653584335 1.4263 2022-05-26 16:57:55 1653584275 1.4295 2022-05-26 16:56:55 1653584215 1.4281 2022-05-26 16:55:55 1653584155 1.4277 2022-05-26 16:54:55 1653584095 1.4320 2022-05-26 16:53:55 1653584035 1.4357 2022-05-26 16:52:55 1653583975 1.4399 2022-05-26 16:51:55 1653583915 1.4334 2022-05-26 16:50:55 1653583855 1.4323 2022-05-26 16:49:55 1653583795 1.4276 2022-05-26 16:48:55 1653583735 1.4232 2022-05-26 16:47:55 1653583675 1.4253 2022-05-26 16:46:55 1653583615 1.4287 2022-05-26 16:45:55 1653583555 1.4302 2022-05-26 16:44:55 1653583495 1.4311 2022-05-26 16:43:55 1653583435 1.4270 2022-05-26 16:42:55 1653583375 1.4243 2022-05-26 16:41:55 1653583315 1.4202 2022-05-26 16:40:55 1653583255 1.4237 2022-05-26 16:39:55 1653583195 1.4224 2022-05-26 16:38:55 1653583135 1.4198 2022-05-26 16:37:55 1653583075 1.4223 2022-05-26 16:36:55 1653583015 1.4221 2022-05-26 16:35:55 1653582955 1.4221 2022-05-26 16:34:56 1653582896 1.4230 2022-05-26 16:33:55 1653582835 1.4262 2022-05-26 16:32:55 1653582775 1.4325 2022-05-26 16:31:55 1653582715 1.4248 2022-05-26 16:30:55 1653582655 1.4254 2022-05-26 16:29:55 1653582595 1.4290 2022-05-26 16:28:55 1653582535 1.4259 2022-05-26 16:27:55 1653582475 1.4326 2022-05-26 16:26:55 1653582415 1.4306 2022-05-26 16:25:55 1653582355 1.4299 2022-05-26 16:24:55 1653582295 1.4271 2022-05-26 16:23:55 1653582235 1.4271 2022-05-26 16:22:55 1653582175 1.4279 2022-05-26 16:21:55 1653582115 1.4253 2022-05-26 16:20:55 1653582055 1.4270 2022-05-26 16:19:55 1653581995 1.4243 2022-05-26 16:18:55 1653581935 1.4238 2022-05-26 16:17:55 1653581875 1.4276 2022-05-26 16:16:55 1653581815 1.4283 2022-05-26 16:15:55 1653581755 1.4353 2022-05-26 16:14:55 1653581695 1.4384 2022-05-26 16:13:55 1653581635 1.4294 2022-05-26 16:12:55 1653581575 1.4277 2022-05-26 16:11:55 1653581515 1.4275 2022-05-26 16:10:55 1653581455 1.4332 2022-05-26 16:09:55 1653581395 1.4349 2022-05-26 16:08:55 1653581335 1.4304 2022-05-26 16:07:55 1653581275 1.4249 2022-05-26 16:06:55 1653581215 1.4194 2022-05-26 16:05:56 1653581156 1.4218 2022-05-26 16:04:55 1653581095 1.4314 2022-05-26 16:03:55 1653581035 1.4341 2022-05-26 16:02:55 1653580975 1.4329 2022-05-26 16:01:55 1653580915 1.4387 2022-05-26 16:00:55 1653580855 1.4385 2022-05-26 15:59:55 1653580795 1.4313 2022-05-26 15:58:55 1653580735 1.4223 2022-05-26 15:57:55 1653580675 1.4207 2022-05-26 15:56:55 1653580615 1.4251 2022-05-26 15:55:55 1653580555 1.4250 2022-05-26 15:54:55 1653580495 1.4241 2022-05-26 15:53:55 1653580435 1.4289 2022-05-26 15:52:55 1653580375 1.4265 2022-05-26 15:51:55 1653580315 1.4256 2022-05-26 15:50:55 1653580255 1.4292 2022-05-26 15:49:55 1653580195 1.4328 2022-05-26 15:48:55 1653580135 1.4339 2022-05-26 15:47:55 1653580075 1.4319 2022-05-26 15:46:55 1653580015 1.4311 2022-05-26 15:45:55 1653579955 1.4287 2022-05-26 15:44:55 1653579895 1.4349 2022-05-26 15:43:55 1653579835 1.4382 2022-05-26 15:42:55 1653579775 1.4324 2022-05-26 15:41:55 1653579715 1.4372 2022-05-26 15:40:55 1653579655 1.4343 2022-05-26 15:39:55 1653579595 1.4366 2022-05-26 15:38:55 1653579535 1.4345 2022-05-26 15:37:55 1653579475 1.4339 2022-05-26 15:36:55 1653579415 1.4281 2022-05-26 15:35:55 1653579355 1.4317 2022-05-26 15:34:55 1653579295 1.4264 2022-05-26 15:33:55 1653579235 1.4306 2022-05-26 15:32:55 1653579175 1.4296 2022-05-26 15:31:55 1653579115 1.4303 2022-05-26 15:30:55 1653579055 1.4256 2022-05-26 15:29:55 1653578995 1.4285 2022-05-26 15:28:55 1653578935 1.4355 2022-05-26 15:27:55 1653578875 1.4350 2022-05-26 15:26:55 1653578815 1.4372 2022-05-26 15:25:55 1653578755 1.4215 2022-05-26 15:24:55 1653578695 1.4259 2022-05-26 15:23:55 1653578635 1.4287 2022-05-26 15:22:55 1653578575 1.4264 2022-05-26 15:21:55 1653578515 1.4339 2022-05-26 15:20:55 1653578455 1.4324 2022-05-26 15:19:55 1653578395 1.4299 2022-05-26 15:18:55 1653578335 1.4329 2022-05-26 15:17:55 1653578275 1.4303 2022-05-26 15:16:55 1653578215 1.4305 2022-05-26 15:15:55 1653578155 1.4312 2022-05-26 15:14:55 1653578095 1.4355 2022-05-26 15:13:55 1653578035 1.4277 2022-05-26 15:12:55 1653577975 1.4330 2022-05-26 15:11:55 1653577915 1.4270 2022-05-26 15:10:55 1653577855 1.4314 2022-05-26 15:09:55 1653577795 1.4319 2022-05-26 15:08:55 1653577735 1.4391 2022-05-26 15:07:56 1653577676 1.4358 2022-05-26 15:06:55 1653577615 1.4316 2022-05-26 15:05:55 1653577555 1.4303 2022-05-26 15:04:55 1653577495 1.4385 2022-05-26 15:03:55 1653577435 1.4301 2022-05-26 15:02:55 1653577375 1.4301 2022-05-26 15:01:55 1653577315 1.4281 2022-05-26 15:00:55 1653577255 1.4322 2022-05-26 14:59:55 1653577195 1.4317 2022-05-26 14:58:55 1653577135 1.4393 2022-05-26 14:57:55 1653577075 1.4367 2022-05-26 14:56:55 1653577015 1.4255 2022-05-26 14:55:55 1653576955 1.4251 2022-05-26 14:54:55 1653576895 1.4276 2022-05-26 14:53:55 1653576835 1.4264 2022-05-26 14:52:55 1653576775 1.4351 2022-05-26 14:51:55 1653576715 1.4374 2022-05-26 14:50:55 1653576655 1.4340 2022-05-26 14:49:55 1653576595 1.4248 2022-05-26 14:48:55 1653576535 1.4247 2022-05-26 14:47:55 1653576475 1.4257 2022-05-26 14:46:55 1653576415 1.4355 2022-05-26 14:45:55 1653576355 1.4383 2022-05-26 14:44:55 1653576295 1.4346 2022-05-26 14:43:55 1653576235 1.4367 2022-05-26 14:42:55 1653576175 1.4342 2022-05-26 14:41:55 1653576115 1.4294 2022-05-26 14:40:55 1653576055 1.4313 2022-05-26 14:39:55 1653575995 1.4343 2022-05-26 14:38:55 1653575935 1.4316 2022-05-26 14:37:55 1653575875 1.4286 2022-05-26 14:36:55 1653575815 1.4243 2022-05-26 14:35:55 1653575755 1.4391 2022-05-26 14:34:55 1653575695 1.4296 2022-05-26 14:33:55 1653575635 1.4298 2022-05-26 14:32:55 1653575575 1.4322 2022-05-26 14:31:55 1653575515 1.4364 2022-05-26 14:30:55 1653575455 1.4315 2022-05-26 14:29:55 1653575395 1.4318 2022-05-26 14:28:55 1653575335 1.4326 2022-05-26 14:27:55 1653575275 1.4349 2022-05-26 14:26:55 1653575215 1.4268 2022-05-26 14:25:55 1653575155 1.4230 2022-05-26 14:24:55 1653575095 1.4333 2022-05-26 14:23:55 1653575035 1.4344 2022-05-26 14:22:55 1653574975 1.4336 2022-05-26 14:21:55 1653574915 1.4323 2022-05-26 14:20:55 1653574855 1.4308 2022-05-26 14:19:55 1653574795 1.4235 2022-05-26 14:18:55 1653574735 1.4280 2022-05-26 14:17:55 1653574675 1.4366 2022-05-26 14:16:55 1653574615 1.4426 2022-05-26 14:15:55 1653574555 1.4418 2022-05-26 14:14:55 1653574495 1.4322 2022-05-26 14:13:55 1653574435 1.4277 2022-05-26 14:12:55 1653574375 1.4271 2022-05-26 14:11:55 1653574315 1.4290 2022-05-26 14:10:55 1653574255 1.4249 2022-05-26 14:09:55 1653574195 1.4284 2022-05-26 14:08:55 1653574135 1.4264 2022-05-26 14:07:55 1653574075 1.4247 2022-05-26 14:06:55 1653574015 1.4296 2022-05-26 14:05:55 1653573955 1.4324 2022-05-26 14:04:55 1653573895 1.4339 2022-05-26 14:03:55 1653573835 1.4379 2022-05-26 14:02:55 1653573775 1.4406 2022-05-26 14:01:55 1653573715 1.4419 2022-05-26 14:00:55 1653573655 1.4437 2022-05-26 13:59:55 1653573595 1.4437 2022-05-26 13:58:55 1653573535 1.4408 2022-05-26 13:57:55 1653573475 1.4284 2022-05-26 13:56:55 1653573415 1.4266 2022-05-26 13:55:55 1653573355 1.4218 2022-05-26 13:54:55 1653573295 1.4195 2022-05-26 13:53:55 1653573235 1.4263 2022-05-26 13:52:55 1653573175 1.4278 2022-05-26 13:51:55 1653573115 1.4232 2022-05-26 13:50:55 1653573055 1.4295 2022-05-26 13:49:55 1653572995 1.4235 2022-05-26 13:48:55 1653572935 1.4350 2022-05-26 13:47:55 1653572875 1.4487 2022-05-26 13:46:55 1653572815 1.4377 2022-05-26 13:45:55 1653572755 1.4362 2022-05-26 13:44:55 1653572695 1.4390 2022-05-26 13:43:55 1653572635 1.4284 2022-05-26 13:42:55 1653572575 1.4243 2022-05-26 13:41:55 1653572515 1.4259 2022-05-26 13:40:55 1653572455 1.4223 2022-05-26 13:39:55 1653572395 1.4249 2022-05-26 13:38:55 1653572335 1.4352 2022-05-26 13:37:55 1653572275 1.4357 2022-05-26 13:36:55 1653572215 1.4321 2022-05-26 13:35:55 1653572155 1.4321 2022-05-26 13:34:55 1653572095 1.4327 2022-05-26 13:33:55 1653572035 1.4385 2022-05-26 13:32:55 1653571975 1.4343 2022-05-26 13:31:55 1653571915 1.4327 2022-05-26 13:30:55 1653571855 1.4297 2022-05-26 13:29:55 1653571795 1.4365 2022-05-26 13:28:55 1653571735 1.4376 2022-05-26 13:27:55 1653571675 1.4337 2022-05-26 13:26:55 1653571615 1.4357 2022-05-26 13:25:55 1653571555 1.4260 2022-05-26 13:24:55 1653571495 1.4266 2022-05-26 13:23:55 1653571435 1.4275 2022-05-26 13:22:55 1653571375 1.4235 2022-05-26 13:21:55 1653571315 1.4258 2022-05-26 13:20:55 1653571255 1.4301 2022-05-26 13:19:55 1653571195 1.4344 2022-05-26 13:18:55 1653571135 1.4410 2022-05-26 13:17:55 1653571075 1.4430 2022-05-26 13:16:55 1653571015 1.4392 2022-05-26 13:15:55 1653570955 1.4289 2022-05-26 13:14:55 1653570895 1.4296 2022-05-26 13:13:55 1653570835 1.4340 2022-05-26 13:12:55 1653570775 1.4373 2022-05-26 13:11:55 1653570715 1.4316 2022-05-26 13:10:55 1653570655 1.4310 2022-05-26 13:09:55 1653570595 1.4237 2022-05-26 13:08:55 1653570535 1.4316 2022-05-26 13:07:55 1653570475 1.4283 2022-05-26 13:06:55 1653570415 1.4273 2022-05-26 13:05:55 1653570355 1.4208 2022-05-26 13:04:55 1653570295 1.4261 2022-05-26 13:03:55 1653570235 1.4282 2022-05-26 13:02:55 1653570175 1.4322 2022-05-26 13:01:55 1653570115 1.4334 2022-05-26 13:00:55 1653570055 1.4338 2022-05-26 12:59:55 1653569995 1.4334 2022-05-26 12:58:55 1653569935 1.4372 2022-05-26 12:57:55 1653569875 1.4296 2022-05-26 12:56:55 1653569815 1.4267 2022-05-26 12:55:55 1653569755 1.4273 2022-05-26 12:54:55 1653569695 1.4260 2022-05-26 12:53:55 1653569635 1.4269 2022-05-26 12:52:55 1653569575 1.4286 2022-05-26 12:51:55 1653569515 1.4362 2022-05-26 12:50:55 1653569455 1.4384 2022-05-26 12:49:55 1653569395 1.4329 2022-05-26 12:48:55 1653569335 1.4304 2022-05-26 12:47:55 1653569275 1.4262 2022-05-26 12:46:55 1653569215 1.4292 2022-05-26 12:45:55 1653569155 1.4293 2022-05-26 12:44:55 1653569095 1.4313 2022-05-26 12:43:55 1653569035 1.4301 2022-05-26 12:42:55 1653568975 1.4335 2022-05-26 12:41:55 1653568915 1.4330 2022-05-26 12:40:55 1653568855 1.4299 2022-05-26 12:39:55 1653568795 1.4413 2022-05-26 12:38:55 1653568735 1.4444 2022-05-26 12:37:55 1653568675 1.4329 2022-05-26 12:36:55 1653568615 1.4255 2022-05-26 12:35:55 1653568555 1.4256 2022-05-26 12:34:55 1653568495 1.4267 2022-05-26 12:33:55 1653568435 1.4270 2022-05-26 12:32:55 1653568375 1.4278 2022-05-26 12:31:55 1653568315 1.4287 2022-05-26 12:29:54 1653568194 1.4319 2022-05-26 12:28:54 1653568134 1.4331 2022-05-26 12:27:54 1653568074 1.4288 2022-05-26 12:26:54 1653568014 1.4254 2022-05-26 12:25:54 1653567954 1.4346 2022-05-26 12:24:54 1653567894 1.4338 2022-05-26 12:23:54 1653567834 1.4327 2022-05-26 12:22:54 1653567774 1.4290 2022-05-26 12:21:54 1653567714 1.4293 2022-05-26 12:20:54 1653567654 1.4293 2022-05-26 12:19:54 1653567594 1.4307 2022-05-26 12:18:54 1653567534 1.4322 2022-05-26 12:17:54 1653567474 1.4298 2022-05-26 12:16:54 1653567414 1.4269 2022-05-26 12:15:54 1653567354 1.4303 2022-05-26 12:14:54 1653567294 1.4338 2022-05-26 12:13:54 1653567234 1.4315 2022-05-26 12:12:54 1653567174 1.4316 2022-05-26 12:11:54 1653567114 1.4310 2022-05-26 12:10:54 1653567054 1.4315 2022-05-26 12:09:54 1653566994 1.4318 2022-05-26 12:08:54 1653566934 1.4289 2022-05-26 12:07:54 1653566874 1.4314 2022-05-26 12:06:54 1653566814 1.4354 2022-05-26 12:05:54 1653566754 1.4358 2022-05-26 12:04:54 1653566694 1.4312 2022-05-26 12:03:54 1653566634 1.4323 2022-05-26 12:02:54 1653566574 1.4326 2022-05-26 12:01:55 1653566515 1.4359 2022-05-26 12:00:54 1653566454 1.4294 2022-05-26 11:59:54 1653566394 1.4290 2022-05-26 11:58:54 1653566334 1.4256 2022-05-26 11:57:54 1653566274 1.4217 2022-05-26 11:56:54 1653566214 1.4261 2022-05-26 11:55:54 1653566154 1.4281 2022-05-26 11:54:54 1653566094 1.4285 2022-05-26 11:53:54 1653566034 1.4351 2022-05-26 11:52:54 1653565974 1.4345 2022-05-26 11:51:54 1653565914 1.4310 2022-05-26 11:50:54 1653565854 1.4306 2022-05-26 11:49:54 1653565794 1.4295 2022-05-26 11:48:54 1653565734 1.4319 2022-05-26 11:47:54 1653565674 1.4348 2022-05-26 11:46:54 1653565614 1.4375 2022-05-26 11:45:54 1653565554 1.4373 2022-05-26 11:44:54 1653565494 1.4395 2022-05-26 11:43:54 1653565434 1.4392 2022-05-26 11:42:54 1653565374 1.4413 2022-05-26 11:41:54 1653565314 1.4323 2022-05-26 11:40:54 1653565254 1.4320 2022-05-26 11:39:54 1653565194 1.4296 2022-05-26 11:38:54 1653565134 1.4252 2022-05-26 11:37:54 1653565074 1.4238 2022-05-26 11:36:54 1653565014 1.4316 2022-05-26 11:35:54 1653564954 1.4296 2022-05-26 11:34:54 1653564894 1.4275 2022-05-26 11:33:54 1653564834 1.4263 2022-05-26 11:32:54 1653564774 1.4271 2022-05-26 11:31:54 1653564714 1.4338 2022-05-26 11:30:54 1653564654 1.4339 2022-05-26 11:29:54 1653564594 1.4319 2022-05-26 11:28:54 1653564534 1.4269 2022-05-26 11:27:54 1653564474 1.4320 2022-05-26 11:26:54 1653564414 1.4251 2022-05-26 11:25:54 1653564354 1.4285 2022-05-26 11:24:54 1653564294 1.4288 2022-05-26 11:23:54 1653564234 1.4456 2022-05-26 11:22:54 1653564174 1.4345 2022-05-26 11:21:54 1653564114 1.4315 2022-05-26 11:20:54 1653564054 1.4260 2022-05-26 11:19:54 1653563994 1.4276 2022-05-26 11:18:54 1653563934 1.4245 2022-05-26 11:17:54 1653563874 1.4152 2022-05-26 11:16:54 1653563814 1.4178 2022-05-26 11:15:54 1653563754 1.4200 2022-05-26 11:14:54 1653563694 1.4260 2022-05-26 11:13:54 1653563634 1.4367 2022-05-26 11:12:54 1653563574 1.4351 2022-05-26 11:11:54 1653563514 1.4330 2022-05-26 11:10:54 1653563454 1.4245 2022-05-26 11:09:54 1653563394 1.4312 2022-05-26 11:08:54 1653563334 1.4262 2022-05-26 11:07:54 1653563274 1.4284 2022-05-26 11:06:54 1653563214 1.4317 2022-05-26 11:05:54 1653563154 1.4321 2022-05-26 11:04:54 1653563094 1.4327 2022-05-26 11:03:54 1653563034 1.4311 2022-05-26 11:02:54 1653562974 1.4236 2022-05-26 11:01:54 1653562914 1.4253 2022-05-26 11:00:54 1653562854 1.4262 2022-05-26 10:59:54 1653562794 1.4314 2022-05-26 10:58:54 1653562734 1.4263 2022-05-26 10:57:54 1653562674 1.4328 2022-05-26 10:56:54 1653562614 1.4277 2022-05-26 10:55:54 1653562554 1.4302 2022-05-26 10:54:54 1653562494 1.4292 2022-05-26 10:53:54 1653562434 1.4257 2022-05-26 10:52:54 1653562374 1.4338 2022-05-26 10:51:54 1653562314 1.4276 2022-05-26 10:50:54 1653562254 1.4333 2022-05-26 10:49:54 1653562194 1.4291 2022-05-26 10:48:54 1653562134 1.4285 2022-05-26 10:47:54 1653562074 1.4300 2022-05-26 10:46:54 1653562014 1.4264 2022-05-26 10:45:54 1653561954 1.4261 2022-05-26 10:44:54 1653561894 1.4252 2022-05-26 10:43:54 1653561834 1.4250 2022-05-26 10:42:54 1653561774 1.4263 2022-05-26 10:41:54 1653561714 1.4217 2022-05-26 10:40:54 1653561654 1.4251 2022-05-26 10:39:54 1653561594 1.4170 2022-05-26 10:38:54 1653561534 1.4280 2022-05-26 10:37:54 1653561474 1.4288 2022-05-26 10:36:54 1653561414 1.4303 2022-05-26 10:35:55 1653561355 1.4315 2022-05-26 10:34:54 1653561294 1.4260 2022-05-26 10:33:54 1653561234 1.4271 2022-05-26 10:32:54 1653561174 1.4260 2022-05-26 10:31:54 1653561114 1.4312 2022-05-26 10:30:54 1653561054 1.4325 2022-05-26 10:29:54 1653560994 1.4340 2022-05-26 10:28:54 1653560934 1.4296 2022-05-26 10:27:54 1653560874 1.4305 2022-05-26 10:26:54 1653560814 1.4341 2022-05-26 10:25:54 1653560754 1.4347 2022-05-26 10:24:54 1653560694 1.4279 2022-05-26 10:23:54 1653560634 1.4238 2022-05-26 10:22:54 1653560574 1.4245 2022-05-26 10:21:54 1653560514 1.4244 2022-05-26 10:20:54 1653560454 1.4166 2022-05-26 10:19:54 1653560394 1.4204 2022-05-26 10:18:54 1653560334 1.4204 2022-05-26 10:17:54 1653560274 1.4259 2022-05-26 10:16:54 1653560214 1.4199 2022-05-26 10:15:54 1653560154 1.4223 2022-05-26 10:14:54 1653560094 1.4286 2022-05-26 10:13:54 1653560034 1.4302 2022-05-26 10:12:54 1653559974 1.4388 2022-05-26 10:11:54 1653559914 1.4331 2022-05-26 10:10:54 1653559854 1.4273 2022-05-26 10:09:54 1653559794 1.4240 2022-05-26 10:08:54 1653559734 1.4243 2022-05-26 10:07:54 1653559674 1.4248 2022-05-26 10:06:54 1653559614 1.4302 2022-05-26 10:05:54 1653559554 1.4324 2022-05-26 10:04:54 1653559494 1.4312 2022-05-26 10:03:54 1653559434 1.4286 2022-05-26 10:02:54 1653559374 1.4359 2022-05-26 10:01:54 1653559314 1.4280 2022-05-26 10:00:54 1653559254 1.4227 2022-05-26 09:59:54 1653559194 1.4200 2022-05-26 09:58:54 1653559134 1.4261 2022-05-26 09:57:54 1653559074 1.4236 2022-05-26 09:56:54 1653559014 1.4321 2022-05-26 09:55:54 1653558954 1.4286 2022-05-26 09:54:54 1653558894 1.4306 2022-05-26 09:53:54 1653558834 1.4238 2022-05-26 09:52:54 1653558774 1.4205 2022-05-26 09:51:54 1653558714 1.4266 2022-05-26 09:50:54 1653558654 1.4199 2022-05-26 09:49:54 1653558594 1.4208 2022-05-26 09:48:54 1653558534 1.4232 2022-05-26 09:47:54 1653558474 1.4217 2022-05-26 09:46:54 1653558414 1.4353 2022-05-26 09:45:54 1653558354 1.4293 2022-05-26 09:44:54 1653558294 1.4317 2022-05-26 09:43:54 1653558234 1.4346 2022-05-26 09:42:54 1653558174 1.4331 2022-05-26 09:41:54 1653558114 1.4428 2022-05-26 09:40:54 1653558054 1.4297 2022-05-26 09:39:54 1653557994 1.4257 2022-05-26 09:38:54 1653557934 1.4271 2022-05-26 09:37:54 1653557874 1.4226 2022-05-26 09:36:54 1653557814 1.4254 2022-05-26 09:35:54 1653557754 1.4224 2022-05-26 09:34:54 1653557694 1.4274 2022-05-26 09:33:54 1653557634 1.4290 2022-05-26 09:32:54 1653557574 1.4272 2022-05-26 09:31:54 1653557514 1.4335 2022-05-26 09:30:54 1653557454 1.4292 2022-05-26 09:29:54 1653557394 1.4314 2022-05-26 09:28:54 1653557334 1.4254 2022-05-26 09:27:54 1653557274 1.4313 2022-05-26 09:26:54 1653557214 1.4292 2022-05-26 09:25:54 1653557154 1.4259 2022-05-26 09:24:54 1653557094 1.4228 2022-05-26 09:23:54 1653557034 1.4212 2022-05-26 09:22:54 1653556974 1.4169 2022-05-26 09:21:54 1653556914 1.4205 2022-05-26 09:20:54 1653556854 1.4205 2022-05-26 09:19:54 1653556794 1.4213 2022-05-26 09:18:54 1653556734 1.4246 2022-05-26 09:17:54 1653556674 1.4268 2022-05-26 09:16:54 1653556614 1.4278 2022-05-26 09:15:54 1653556554 1.4271 2022-05-26 09:14:54 1653556494 1.4223 2022-05-26 09:13:54 1653556434 1.4202 2022-05-26 09:12:54 1653556374 1.4336 2022-05-26 09:11:54 1653556314 1.4389 2022-05-26 09:10:54 1653556254 1.4355 2022-05-26 09:09:54 1653556194 1.4227 2022-05-26 09:08:54 1653556134 1.4269 2022-05-26 09:07:54 1653556074 1.4299 2022-05-26 09:06:54 1653556014 1.4279 2022-05-26 09:05:54 1653555954 1.4243 2022-05-26 09:04:54 1653555894 1.4244 2022-05-26 09:03:54 1653555834 1.4241 2022-05-26 09:02:54 1653555774 1.4248 2022-05-26 09:01:54 1653555714 1.4243 2022-05-26 09:00:54 1653555654 1.4193 2022-05-26 08:59:54 1653555594 1.4151 2022-05-26 08:58:54 1653555534 1.4220 2022-05-26 08:57:54 1653555474 1.4287 2022-05-26 08:56:54 1653555414 1.4274 2022-05-26 08:55:54 1653555354 1.4280 2022-05-26 08:54:54 1653555294 1.4296 2022-05-26 08:53:54 1653555234 1.4300 2022-05-26 08:52:54 1653555174 1.4303 2022-05-26 08:51:54 1653555114 1.4286 2022-05-26 08:50:54 1653555054 1.4270 2022-05-26 08:49:54 1653554994 1.4326 2022-05-26 08:48:54 1653554934 1.4246 2022-05-26 08:47:54 1653554874 1.4247 2022-05-26 08:46:54 1653554814 1.4205 2022-05-26 08:45:54 1653554754 1.4198 2022-05-26 08:44:54 1653554694 1.4195 2022-05-26 08:43:54 1653554634 1.4199 2022-05-26 08:42:54 1653554574 1.4222 2022-05-26 08:41:54 1653554514 1.4298 2022-05-26 08:40:54 1653554454 1.4347 2022-05-26 08:39:54 1653554394 1.4296 2022-05-26 08:38:54 1653554334 1.4174 2022-05-26 08:37:54 1653554274 1.4152 2022-05-26 08:36:54 1653554214 1.4116 2022-05-26 08:35:54 1653554154 1.4175 2022-05-26 08:34:54 1653554094 1.4234 2022-05-26 08:33:54 1653554034 1.4215 2022-05-26 08:32:54 1653553974 1.4262 2022-05-26 08:31:54 1653553914 1.4249 2022-05-26 08:30:54 1653553854 1.4247 2022-05-26 08:29:54 1653553794 1.4199 2022-05-26 08:28:54 1653553734 1.4270 2022-05-26 08:27:54 1653553674 1.4278 2022-05-26 08:26:54 1653553614 1.4291 2022-05-26 08:25:54 1653553554 1.4210 2022-05-26 08:24:54 1653553494 1.4231 2022-05-26 08:23:54 1653553434 1.4182 2022-05-26 08:22:54 1653553374 1.4219 2022-05-26 08:21:54 1653553314 1.4215 2022-05-26 08:20:54 1653553254 1.4292 2022-05-26 08:19:54 1653553194 1.4272 2022-05-26 08:18:54 1653553134 1.4222 2022-05-26 08:17:54 1653553074 1.4309 2022-05-26 08:16:54 1653553014 1.4349 2022-05-26 08:15:54 1653552954 1.4263 2022-05-26 08:14:54 1653552894 1.4259 2022-05-26 08:13:54 1653552834 1.4237 2022-05-26 08:12:54 1653552774 1.4203 2022-05-26 08:11:54 1653552714 1.4239 2022-05-26 08:10:54 1653552654 1.4211 2022-05-26 08:09:54 1653552594 1.4205 2022-05-26 08:08:54 1653552534 1.4275 2022-05-26 08:07:54 1653552474 1.4327 2022-05-26 08:06:54 1653552414 1.4257 2022-05-26 08:05:54 1653552354 1.4287 2022-05-26 08:04:54 1653552294 1.4329 2022-05-26 08:03:54 1653552234 1.4222 2022-05-26 08:02:54 1653552174 1.4232 2022-05-26 08:01:54 1653552114 1.4250 2022-05-26 08:00:54 1653552054 1.4191 2022-05-26 07:59:54 1653551994 1.4197 2022-05-26 07:58:54 1653551934 1.4258 2022-05-26 07:57:54 1653551874 1.4201 2022-05-26 07:56:54 1653551814 1.4218 2022-05-26 07:55:54 1653551754 1.4188 2022-05-26 07:54:54 1653551694 1.4201 2022-05-26 07:53:54 1653551634 1.4157 2022-05-26 07:52:54 1653551574 1.4193 2022-05-26 07:51:54 1653551514 1.4183 2022-05-26 07:50:54 1653551454 1.4232 2022-05-26 07:49:54 1653551394 1.4317 2022-05-26 07:48:54 1653551334 1.4414 2022-05-26 07:47:54 1653551274 1.4385 2022-05-26 07:46:54 1653551214 1.4297 2022-05-26 07:45:54 1653551154 1.4210 2022-05-26 07:44:54 1653551094 1.4213 2022-05-26 07:43:54 1653551034 1.4176 2022-05-26 07:42:54 1653550974 1.4217 2022-05-26 07:41:54 1653550914 1.4221 2022-05-26 07:40:54 1653550854 1.4227 2022-05-26 07:39:54 1653550794 1.4259 2022-05-26 07:38:54 1653550734 1.4244 2022-05-26 07:37:54 1653550674 1.4188 2022-05-26 07:36:54 1653550614 1.4120 2022-05-26 07:35:54 1653550554 1.4219 2022-05-26 07:34:54 1653550494 1.4216 2022-05-26 07:33:54 1653550434 1.4226 2022-05-26 07:32:54 1653550374 1.4268 2022-05-26 07:31:54 1653550314 1.4161 2022-05-26 07:30:54 1653550254 1.4188 2022-05-26 07:29:54 1653550194 1.4177 2022-05-26 07:28:54 1653550134 1.4154 2022-05-26 07:27:54 1653550074 1.4290 2022-05-26 07:26:54 1653550014 1.4234 2022-05-26 07:25:54 1653549954 1.4328 2022-05-26 07:24:54 1653549894 1.4333 2022-05-26 07:23:54 1653549834 1.4358 2022-05-26 07:22:54 1653549774 1.4312 2022-05-26 07:21:54 1653549714 1.4303 2022-05-26 07:20:54 1653549654 1.4337 2022-05-26 07:19:54 1653549594 1.4275 2022-05-26 07:18:54 1653549534 1.4207 2022-05-26 07:17:54 1653549474 1.4212 2022-05-26 07:16:54 1653549414 1.4225 2022-05-26 07:15:54 1653549354 1.4240 2022-05-26 07:14:54 1653549294 1.4192 2022-05-26 07:13:54 1653549234 1.4179 2022-05-26 07:12:54 1653549174 1.4232 2022-05-26 07:11:54 1653549114 1.4174 2022-05-26 07:10:54 1653549054 1.4170 2022-05-26 07:09:54 1653548994 1.4174 2022-05-26 07:08:54 1653548934 1.4209 2022-05-26 07:07:54 1653548874 1.4253 2022-05-26 07:06:54 1653548814 1.4213 2022-05-26 07:05:54 1653548754 1.4218 2022-05-26 07:04:54 1653548694 1.4243 2022-05-26 07:03:54 1653548634 1.4179 2022-05-26 07:02:54 1653548574 1.4214 2022-05-26 07:01:54 1653548514 1.4252 2022-05-26 07:00:54 1653548454 1.4250 2022-05-26 06:59:54 1653548394 1.4191 2022-05-26 06:58:54 1653548334 1.4234 2022-05-26 06:57:54 1653548274 1.4249 2022-05-26 06:56:54 1653548214 1.4164 2022-05-26 06:55:54 1653548154 1.4181 2022-05-26 06:54:54 1653548094 1.4251 2022-05-26 06:53:54 1653548034 1.4315 2022-05-26 06:52:54 1653547974 1.4282 2022-05-26 06:51:54 1653547914 1.4325 2022-05-26 06:50:54 1653547854 1.4343 2022-05-26 06:49:54 1653547794 1.4312 2022-05-26 06:48:54 1653547734 1.4292 2022-05-26 06:47:54 1653547674 1.4249 2022-05-26 06:46:54 1653547614 1.4206 2022-05-26 06:45:54 1653547554 1.4197 2022-05-26 06:44:54 1653547494 1.4186 2022-05-26 06:43:54 1653547434 1.4094 2022-05-26 06:42:54 1653547374 1.4100 2022-05-26 06:41:54 1653547314 1.4077 2022-05-26 06:40:54 1653547254 1.4157 2022-05-26 06:39:54 1653547194 1.4206 2022-05-26 06:38:54 1653547134 1.4259 2022-05-26 06:37:54 1653547074 1.4304 2022-05-26 06:36:54 1653547014 1.4252 2022-05-26 06:35:54 1653546954 1.4270 2022-05-26 06:34:54 1653546894 1.4228 2022-05-26 06:33:54 1653546834 1.4229 2022-05-26 06:32:54 1653546774 1.4321 2022-05-26 06:31:54 1653546714 1.4273 2022-05-26 06:30:54 1653546654 1.4237 2022-05-26 06:29:54 1653546594 1.4224 2022-05-26 06:28:54 1653546534 1.4249 2022-05-26 06:27:54 1653546474 1.4226 2022-05-26 06:26:54 1653546414 1.4167 2022-05-26 06:25:54 1653546354 1.4150 2022-05-26 06:24:54 1653546294 1.4093 2022-05-26 06:23:54 1653546234 1.4157 2022-05-26 06:22:54 1653546174 1.4245 2022-05-26 06:21:54 1653546114 1.4266 2022-05-26 06:20:54 1653546054 1.4284 2022-05-26 06:19:54 1653545994 1.4268 2022-05-26 06:18:54 1653545934 1.4212 2022-05-26 06:17:54 1653545874 1.4165 2022-05-26 06:16:54 1653545814 1.4208 2022-05-26 06:15:54 1653545754 1.4246 2022-05-26 06:14:54 1653545694 1.4221 2022-05-26 06:13:54 1653545634 1.4193 2022-05-26 06:12:54 1653545574 1.4231 2022-05-26 06:11:54 1653545514 1.4289 2022-05-26 06:10:54 1653545454 1.4310 2022-05-26 06:09:54 1653545394 1.4204 2022-05-26 06:08:54 1653545334 1.4207 2022-05-26 06:07:54 1653545274 1.4172 2022-05-26 06:06:54 1653545214 1.4146 2022-05-26 06:05:54 1653545154 1.4170 2022-05-26 06:04:54 1653545094 1.4163 2022-05-26 06:03:54 1653545034 1.4167 2022-05-26 06:02:54 1653544974 1.4192 2022-05-26 06:01:54 1653544914 1.4186 2022-05-26 06:00:54 1653544854 1.4221 2022-05-26 05:59:54 1653544794 1.4231 2022-05-26 05:58:54 1653544734 1.4255 2022-05-26 05:57:54 1653544674 1.4255 2022-05-26 05:56:54 1653544614 1.4226 2022-05-26 05:55:54 1653544554 1.4174 2022-05-26 05:54:54 1653544494 1.4182 2022-05-26 05:53:54 1653544434 1.4193 2022-05-26 05:52:54 1653544374 1.4154 2022-05-26 05:51:54 1653544314 1.4159 2022-05-26 05:50:54 1653544254 1.4163 2022-05-26 05:49:54 1653544194 1.4143 2022-05-26 05:48:54 1653544134 1.4189 2022-05-26 05:47:54 1653544074 1.4237 2022-05-26 05:46:54 1653544014 1.4244 2022-05-26 05:45:54 1653543954 1.4225 2022-05-26 05:44:54 1653543894 1.4318 2022-05-26 05:43:54 1653543834 1.4292 2022-05-26 05:42:54 1653543774 1.4257 2022-05-26 05:41:54 1653543714 1.4218 2022-05-26 05:40:54 1653543654 1.4199 2022-05-26 05:39:54 1653543594 1.4121 2022-05-26 05:38:54 1653543534 1.4101 2022-05-26 05:37:54 1653543474 1.4079 2022-05-26 05:36:54 1653543414 1.4190 2022-05-26 05:35:54 1653543354 1.4154 2022-05-26 05:34:54 1653543294 1.4206 2022-05-26 05:33:54 1653543234 1.4188 2022-05-26 05:32:54 1653543174 1.4183 2022-05-26 05:31:54 1653543114 1.4229 2022-05-26 05:30:54 1653543054 1.4230 2022-05-26 05:29:54 1653542994 1.4248 2022-05-26 05:28:54 1653542934 1.4203 2022-05-26 05:27:54 1653542874 1.4154 2022-05-26 05:26:54 1653542814 1.4146 2022-05-26 05:25:54 1653542754 1.4165 2022-05-26 05:24:54 1653542694 1.4134 2022-05-26 05:23:54 1653542634 1.4192 2022-05-26 05:22:54 1653542574 1.4177 2022-05-26 05:21:54 1653542514 1.4155 2022-05-26 05:20:54 1653542454 1.4166 2022-05-26 05:19:54 1653542394 1.4189 2022-05-26 05:18:54 1653542334 1.4232 2022-05-26 05:17:54 1653542274 1.4206 2022-05-26 05:16:54 1653542214 1.4187 2022-05-26 05:15:54 1653542154 1.4160 2022-05-26 05:14:54 1653542094 1.4276 2022-05-26 05:13:54 1653542034 1.4223 2022-05-26 05:12:54 1653541974 1.4267 2022-05-26 05:11:54 1653541914 1.4212 2022-05-26 05:10:54 1653541854 1.4146 2022-05-26 05:09:54 1653541794 1.4120 2022-05-26 05:08:54 1653541734 1.4206 2022-05-26 05:07:54 1653541674 1.4185 2022-05-26 05:06:54 1653541614 1.4190 2022-05-26 05:05:54 1653541554 1.4226 2022-05-26 05:04:54 1653541494 1.4304 2022-05-26 05:03:54 1653541434 1.4281 2022-05-26 05:02:54 1653541374 1.4259 2022-05-26 05:01:54 1653541314 1.4248 2022-05-26 05:00:54 1653541254 1.4160 2022-05-26 04:59:54 1653541194 1.4125 2022-05-26 04:58:54 1653541134 1.4209 2022-05-26 04:57:54 1653541074 1.4174 2022-05-26 04:56:54 1653541014 1.4187 2022-05-26 04:55:54 1653540954 1.4169 2022-05-26 04:54:54 1653540894 1.4173 2022-05-26 04:53:54 1653540834 1.4142 2022-05-26 04:52:54 1653540774 1.4150 2022-05-26 04:51:54 1653540714 1.4120 2022-05-26 04:50:54 1653540654 1.4110 2022-05-26 04:49:54 1653540594 1.4108 2022-05-26 04:48:55 1653540535 1.4188 2022-05-26 04:47:54 1653540474 1.4160 2022-05-26 04:46:54 1653540414 1.4182 2022-05-26 04:45:54 1653540354 1.4145 2022-05-26 04:44:54 1653540294 1.4257 2022-05-26 04:43:54 1653540234 1.4258 2022-05-26 04:42:54 1653540174 1.4260 2022-05-26 04:41:54 1653540114 1.4258 2022-05-26 04:40:54 1653540054 1.4327 2022-05-26 04:39:54 1653539994 1.4276 2022-05-26 04:38:54 1653539934 1.4267 2022-05-26 04:37:54 1653539874 1.4303 2022-05-26 04:36:54 1653539814 1.4197 2022-05-26 04:35:54 1653539754 1.4163 2022-05-26 04:34:54 1653539694 1.4103 2022-05-26 04:33:54 1653539634 1.4164 2022-05-26 04:32:54 1653539574 1.4154 2022-05-26 04:31:54 1653539514 1.4190 2022-05-26 04:30:54 1653539454 1.4207 2022-05-26 04:29:54 1653539394 1.4228 2022-05-26 04:28:54 1653539334 1.4262 2022-05-26 04:27:54 1653539274 1.4251 2022-05-26 04:26:54 1653539214 1.4179 2022-05-26 04:25:54 1653539154 1.4151 2022-05-26 04:24:54 1653539094 1.4208 2022-05-26 04:23:54 1653539034 1.4214 2022-05-26 04:22:54 1653538974 1.4257 2022-05-26 04:21:54 1653538914 1.4229 2022-05-26 04:20:54 1653538854 1.4229 2022-05-26 04:19:54 1653538794 1.4187 2022-05-26 04:18:54 1653538734 1.4185 2022-05-26 04:17:54 1653538674 1.4182 2022-05-26 04:16:54 1653538614 1.4179 2022-05-26 04:15:54 1653538554 1.4222 2022-05-26 04:14:54 1653538494 1.4248 2022-05-26 04:13:54 1653538434 1.4224 2022-05-26 04:12:54 1653538374 1.4239 2022-05-26 04:11:54 1653538314 1.4266 2022-05-26 04:10:54 1653538254 1.4152 2022-05-26 04:09:54 1653538194 1.4152 2022-05-26 04:08:54 1653538134 1.4169 2022-05-26 04:07:54 1653538074 1.4240 2022-05-26 04:06:54 1653538014 1.4282 2022-05-26 04:05:54 1653537954 1.4298 2022-05-26 04:04:54 1653537894 1.4199 2022-05-26 04:03:54 1653537834 1.4250 2022-05-26 04:02:54 1653537774 1.4330 2022-05-26 04:01:54 1653537714 1.4284 2022-05-26 04:00:54 1653537654 1.4218 2022-05-26 03:59:54 1653537594 1.4241 2022-05-26 03:58:54 1653537534 1.4257 2022-05-26 03:57:54 1653537474 1.4209 2022-05-26 03:56:54 1653537414 1.4215 2022-05-26 03:55:54 1653537354 1.4257 2022-05-26 03:54:54 1653537294 1.4262 2022-05-26 03:53:54 1653537234 1.4134 2022-05-26 03:52:54 1653537174 1.4113 2022-05-26 03:51:54 1653537114 1.4179 2022-05-26 03:50:54 1653537054 1.4238 2022-05-26 03:49:54 1653536994 1.4215 2022-05-26 03:48:54 1653536934 1.4208 2022-05-26 03:47:54 1653536874 1.4229 2022-05-26 03:46:54 1653536814 1.4189 2022-05-26 03:45:54 1653536754 1.4219 2022-05-26 03:44:54 1653536694 1.4182 2022-05-26 03:43:54 1653536634 1.4143 2022-05-26 03:42:54 1653536574 1.4210 2022-05-26 03:41:54 1653536514 1.4305 2022-05-26 03:40:54 1653536454 1.4288 2022-05-26 03:39:54 1653536394 1.4249 2022-05-26 03:38:54 1653536334 1.4263 2022-05-26 03:37:54 1653536274 1.4217 2022-05-26 03:36:54 1653536214 1.4222 2022-05-26 03:35:54 1653536154 1.4232 2022-05-26 03:34:54 1653536094 1.4292 2022-05-26 03:33:54 1653536034 1.4224 2022-05-26 03:32:54 1653535974 1.4248 2022-05-26 03:31:54 1653535914 1.4201 2022-05-26 03:30:54 1653535854 1.4224 2022-05-26 03:29:54 1653535794 1.4257 2022-05-26 03:28:54 1653535734 1.4256 2022-05-26 03:27:54 1653535674 1.4254 2022-05-26 03:26:54 1653535614 1.4267 2022-05-26 03:25:54 1653535554 1.4289 2022-05-26 03:24:54 1653535494 1.4237 2022-05-26 03:23:54 1653535434 1.4277 2022-05-26 03:22:54 1653535374 1.4181 2022-05-26 03:21:54 1653535314 1.4244 2022-05-26 03:20:54 1653535254 1.4251 2022-05-26 03:19:54 1653535194 1.4168 2022-05-26 03:18:54 1653535134 1.4158 2022-05-26 03:17:54 1653535074 1.4224 2022-05-26 03:16:54 1653535014 1.4231 2022-05-26 03:15:54 1653534954 1.4201 2022-05-26 03:14:54 1653534894 1.4199 2022-05-26 03:13:54 1653534834 1.4243 2022-05-26 03:12:54 1653534774 1.4228 2022-05-26 03:11:54 1653534714 1.4254 2022-05-26 03:10:54 1653534654 1.4201 2022-05-26 03:09:54 1653534594 1.4204 2022-05-26 03:08:54 1653534534 1.4195 2022-05-26 03:07:54 1653534474 1.4185 2022-05-26 03:06:54 1653534414 1.4219 2022-05-26 03:05:54 1653534354 1.4266 2022-05-26 03:04:54 1653534294 1.4192 2022-05-26 03:03:54 1653534234 1.4276 2022-05-26 03:02:54 1653534174 1.4331 2022-05-26 03:01:54 1653534114 1.4316 2022-05-26 03:00:54 1653534054 1.4301 2022-05-26 02:59:54 1653533994 1.4256 2022-05-26 02:58:54 1653533934 1.4249 2022-05-26 02:57:54 1653533874 1.4220 2022-05-26 02:56:54 1653533814 1.4136 2022-05-26 02:55:54 1653533754 1.4185 2022-05-26 02:54:54 1653533694 1.4211 2022-05-26 02:53:54 1653533634 1.4300 2022-05-26 02:52:54 1653533574 1.4265 2022-05-26 02:51:54 1653533514 1.4359 2022-05-26 02:50:54 1653533454 1.4215 2022-05-26 02:49:54 1653533394 1.4201 2022-05-26 02:48:54 1653533334 1.4178 2022-05-26 02:47:54 1653533274 1.4201 2022-05-26 02:46:54 1653533214 1.4256 2022-05-26 02:45:54 1653533154 1.4228 2022-05-26 02:44:54 1653533094 1.4234 2022-05-26 02:43:54 1653533034 1.4277 2022-05-26 02:42:54 1653532974 1.4297 2022-05-26 02:41:54 1653532914 1.4230 2022-05-26 02:40:54 1653532854 1.4264 2022-05-26 02:39:54 1653532794 1.4202 2022-05-26 02:38:54 1653532734 1.4187 2022-05-26 02:37:54 1653532674 1.4215 2022-05-26 02:36:54 1653532614 1.4216 2022-05-26 02:35:54 1653532554 1.4235 2022-05-26 02:34:54 1653532494 1.4244 2022-05-26 02:33:54 1653532434 1.4222 2022-05-26 02:32:54 1653532374 1.4214 2022-05-26 02:31:54 1653532314 1.4241 2022-05-26 02:30:54 1653532254 1.4244 2022-05-26 02:29:54 1653532194 1.4255 2022-05-26 02:28:54 1653532134 1.4235 2022-05-26 02:27:54 1653532074 1.4266 2022-05-26 02:26:54 1653532014 1.4268 2022-05-26 02:25:54 1653531954 1.4285 2022-05-26 02:24:54 1653531894 1.4286 2022-05-26 02:23:54 1653531834 1.4179 2022-05-26 02:22:54 1653531774 1.4196 2022-05-26 02:21:54 1653531714 1.4247 2022-05-26 02:20:54 1653531654 1.4255 2022-05-26 02:19:54 1653531594 1.4286 2022-05-26 02:18:54 1653531534 1.4307 2022-05-26 02:17:54 1653531474 1.4311 2022-05-26 02:16:54 1653531414 1.4277 2022-05-26 02:15:54 1653531354 1.4265 2022-05-26 02:14:54 1653531294 1.4248 2022-05-26 02:13:54 1653531234 1.4195 2022-05-26 02:12:54 1653531174 1.4226 2022-05-26 02:11:54 1653531114 1.4139 2022-05-26 02:10:54 1653531054 1.4111 2022-05-26 02:09:54 1653530994 1.4197 2022-05-26 02:08:54 1653530934 1.4192 2022-05-26 02:07:54 1653530874 1.4170 2022-05-26 02:06:54 1653530814 1.4180 2022-05-26 02:05:54 1653530754 1.4203 2022-05-26 02:04:54 1653530694 1.4236 2022-05-26 02:03:54 1653530634 1.4204 2022-05-26 02:02:54 1653530574 1.4240 2022-05-26 02:01:54 1653530514 1.4232 2022-05-26 02:00:54 1653530454 1.4212 2022-05-26 01:59:54 1653530394 1.4247 2022-05-26 01:58:54 1653530334 1.4203 2022-05-26 01:57:54 1653530274 1.4252 2022-05-26 01:56:54 1653530214 1.4239 2022-05-26 01:55:54 1653530154 1.4258 2022-05-26 01:54:54 1653530094 1.4199 2022-05-26 01:53:54 1653530034 1.4213 2022-05-26 01:52:54 1653529974 1.4186 2022-05-26 01:51:54 1653529914 1.4238 2022-05-26 01:50:54 1653529854 1.4239 2022-05-26 01:49:54 1653529794 1.4257 2022-05-26 01:48:54 1653529734 1.4214 2022-05-26 01:47:54 1653529674 1.4244 2022-05-26 01:46:54 1653529614 1.4254 2022-05-26 01:45:54 1653529554 1.4222 2022-05-26 01:44:54 1653529494 1.4209 2022-05-26 01:43:54 1653529434 1.4192 2022-05-26 01:42:54 1653529374 1.4104 2022-05-26 01:41:54 1653529314 1.4163 2022-05-26 01:40:54 1653529254 1.4213 2022-05-26 01:39:54 1653529194 1.4231 2022-05-26 01:38:54 1653529134 1.4234 2022-05-26 01:37:54 1653529074 1.4215 2022-05-26 01:36:54 1653529014 1.4280 2022-05-26 01:35:54 1653528954 1.4228 2022-05-26 01:34:54 1653528894 1.4265 2022-05-26 01:33:54 1653528834 1.4288 2022-05-26 01:32:54 1653528774 1.4258 2022-05-26 01:31:54 1653528714 1.4295 2022-05-26 01:30:54 1653528654 1.4260 2022-05-26 01:29:54 1653528594 1.4197 2022-05-26 01:28:54 1653528534 1.4167 2022-05-26 01:27:54 1653528474 1.4177 2022-05-26 01:26:54 1653528414 1.4203 2022-05-26 01:25:54 1653528354 1.4221 2022-05-26 01:24:54 1653528294 1.4219 2022-05-26 01:23:54 1653528234 1.4240 2022-05-26 01:22:54 1653528174 1.4213 2022-05-26 01:21:54 1653528114 1.4161 2022-05-26 01:20:54 1653528054 1.4200 2022-05-26 01:19:54 1653527994 1.4204 2022-05-26 01:18:54 1653527934 1.4230 2022-05-26 01:17:54 1653527874 1.4275 2022-05-26 01:16:54 1653527814 1.4319 2022-05-26 01:15:54 1653527754 1.4346 2022-05-26 01:14:54 1653527694 1.4266 2022-05-26 01:13:54 1653527634 1.4221 2022-05-26 01:12:54 1653527574 1.4221 2022-05-26 01:11:54 1653527514 1.4285 2022-05-26 01:10:54 1653527454 1.4239 2022-05-26 01:09:54 1653527394 1.4211 2022-05-26 01:08:54 1653527334 1.4236 2022-05-26 01:07:54 1653527274 1.4235 2022-05-26 01:06:54 1653527214 1.4260 2022-05-26 01:05:54 1653527154 1.4244 2022-05-26 01:04:54 1653527094 1.4198 2022-05-26 01:03:54 1653527034 1.4226 2022-05-26 01:02:54 1653526974 1.4198 2022-05-26 01:01:54 1653526914 1.4238 2022-05-26 01:00:54 1653526854 1.4230 2022-05-26 00:59:54 1653526794 1.4232 2022-05-26 00:58:54 1653526734 1.4195 2022-05-26 00:57:54 1653526674 1.4188 2022-05-26 00:56:54 1653526614 1.4198 2022-05-26 00:55:54 1653526554 1.4290 2022-05-26 00:54:54 1653526494 1.4241 2022-05-26 00:53:54 1653526434 1.4274 2022-05-26 00:52:54 1653526374 1.4248 2022-05-26 00:51:54 1653526314 1.4228 2022-05-26 00:50:54 1653526254 1.4253 2022-05-26 00:49:54 1653526194 1.4238 2022-05-26 00:48:54 1653526134 1.4247 2022-05-26 00:47:54 1653526074 1.4191 2022-05-26 00:46:54 1653526014 1.4198 2022-05-26 00:45:54 1653525954 1.4198 2022-05-26 00:44:54 1653525894 1.4225 2022-05-26 00:43:54 1653525834 1.4209 2022-05-26 00:42:54 1653525774 1.4271 2022-05-26 00:41:54 1653525714 1.4253 2022-05-26 00:40:54 1653525654 1.4300 2022-05-26 00:39:54 1653525594 1.4260 2022-05-26 00:38:54 1653525534 1.4245 2022-05-26 00:37:54 1653525474 1.4244 2022-05-26 00:36:54 1653525414 1.4158 2022-05-26 00:35:54 1653525354 1.4163 2022-05-26 00:34:54 1653525294 1.4093 2022-05-26 00:33:54 1653525234 1.4040 2022-05-26 00:32:54 1653525174 1.4125 2022-05-26 00:31:54 1653525114 1.4303 2022-05-26 00:30:54 1653525054 1.4273 2022-05-26 00:29:54 1653524994 1.4222 2022-05-26 00:28:54 1653524934 1.4244 2022-05-26 00:27:54 1653524874 1.4256 2022-05-26 00:26:54 1653524814 1.4305 2022-05-26 00:25:54 1653524754 1.4330 2022-05-26 00:24:54 1653524694 1.4231 2022-05-26 00:23:54 1653524634 1.4153 2022-05-26 00:22:54 1653524574 1.4136 2022-05-26 00:21:54 1653524514 1.4226 2022-05-26 00:20:54 1653524454 1.4191 2022-05-26 00:19:54 1653524394 1.4184 2022-05-26 00:18:54 1653524334 1.4226 2022-05-26 00:17:54 1653524274 1.4169 2022-05-26 00:16:54 1653524214 1.4208 2022-05-26 00:15:54 1653524154 1.4256 2022-05-26 00:14:54 1653524094 1.4377 2022-05-26 00:13:54 1653524034 1.4303 2022-05-26 00:12:54 1653523974 1.4310 2022-05-26 00:11:54 1653523914 1.4264 2022-05-26 00:10:54 1653523854 1.4252 2022-05-26 00:09:54 1653523794 1.4271 2022-05-26 00:08:54 1653523734 1.4262 2022-05-26 00:07:54 1653523674 1.4232 2022-05-26 00:06:54 1653523614 1.4218 2022-05-26 00:05:54 1653523554 1.4230 2022-05-26 00:04:54 1653523494 1.4172 2022-05-26 00:03:54 1653523434 1.4135 2022-05-26 00:02:54 1653523374 1.4170 2022-05-26 00:01:54 1653523314 1.4177 2022-05-26 00:00:54 1653523254 1.4225