#Date Unixtime Value #------------------------------------------------- 2022-05-25 23:59:54 1653523194 1.4217 2022-05-25 23:58:54 1653523134 1.4273 2022-05-25 23:57:54 1653523074 1.4270 2022-05-25 23:56:54 1653523014 1.4226 2022-05-25 23:55:54 1653522954 1.4224 2022-05-25 23:54:54 1653522894 1.4201 2022-05-25 23:53:54 1653522834 1.4180 2022-05-25 23:52:54 1653522774 1.4209 2022-05-25 23:51:54 1653522714 1.4225 2022-05-25 23:50:54 1653522654 1.4249 2022-05-25 23:49:54 1653522594 1.4244 2022-05-25 23:48:54 1653522534 1.4230 2022-05-25 23:47:55 1653522475 1.4241 2022-05-25 23:46:54 1653522414 1.4208 2022-05-25 23:45:54 1653522354 1.4211 2022-05-25 23:44:54 1653522294 1.4171 2022-05-25 23:43:54 1653522234 1.4186 2022-05-25 23:42:54 1653522174 1.4231 2022-05-25 23:41:54 1653522114 1.4225 2022-05-25 23:40:54 1653522054 1.4188 2022-05-25 23:39:54 1653521994 1.4200 2022-05-25 23:38:54 1653521934 1.4210 2022-05-25 23:37:54 1653521874 1.4250 2022-05-25 23:36:54 1653521814 1.4206 2022-05-25 23:35:54 1653521754 1.4229 2022-05-25 23:34:54 1653521694 1.4143 2022-05-25 23:33:54 1653521634 1.4113 2022-05-25 23:32:54 1653521574 1.4192 2022-05-25 23:31:54 1653521514 1.4165 2022-05-25 23:30:54 1653521454 1.4118 2022-05-25 23:29:54 1653521394 1.4127 2022-05-25 23:28:54 1653521334 1.4200 2022-05-25 23:27:54 1653521274 1.4290 2022-05-25 23:26:54 1653521214 1.4262 2022-05-25 23:25:54 1653521154 1.4283 2022-05-25 23:24:54 1653521094 1.4277 2022-05-25 23:23:54 1653521034 1.4247 2022-05-25 23:22:54 1653520974 1.4192 2022-05-25 23:21:54 1653520914 1.4181 2022-05-25 23:20:54 1653520854 1.4170 2022-05-25 23:19:54 1653520794 1.4221 2022-05-25 23:18:54 1653520734 1.4165 2022-05-25 23:17:54 1653520674 1.4127 2022-05-25 23:16:54 1653520614 1.4111 2022-05-25 23:15:54 1653520554 1.4148 2022-05-25 23:14:54 1653520494 1.4182 2022-05-25 23:13:54 1653520434 1.4271 2022-05-25 23:12:54 1653520374 1.4348 2022-05-25 23:11:54 1653520314 1.4263 2022-05-25 23:10:54 1653520254 1.4250 2022-05-25 23:09:54 1653520194 1.4287 2022-05-25 23:08:54 1653520134 1.4318 2022-05-25 23:07:54 1653520074 1.4282 2022-05-25 23:06:54 1653520014 1.4206 2022-05-25 23:05:54 1653519954 1.4221 2022-05-25 23:04:54 1653519894 1.4189 2022-05-25 23:03:54 1653519834 1.4208 2022-05-25 23:02:54 1653519774 1.4168 2022-05-25 23:01:54 1653519714 1.4172 2022-05-25 23:00:54 1653519654 1.4175 2022-05-25 22:59:54 1653519594 1.4141 2022-05-25 22:58:54 1653519534 1.4164 2022-05-25 22:57:54 1653519474 1.4127 2022-05-25 22:56:54 1653519414 1.4124 2022-05-25 22:55:54 1653519354 1.4200 2022-05-25 22:54:54 1653519294 1.4219 2022-05-25 22:53:54 1653519234 1.4233 2022-05-25 22:52:54 1653519174 1.4203 2022-05-25 22:51:54 1653519114 1.4256 2022-05-25 22:50:54 1653519054 1.4229 2022-05-25 22:49:54 1653518994 1.4211 2022-05-25 22:48:54 1653518934 1.4220 2022-05-25 22:47:54 1653518874 1.4203 2022-05-25 22:46:54 1653518814 1.4195 2022-05-25 22:45:54 1653518754 1.4247 2022-05-25 22:44:53 1653518693 1.4220 2022-05-25 22:43:53 1653518633 1.4386 2022-05-25 22:42:53 1653518573 1.4291 2022-05-25 22:41:53 1653518513 1.4237 2022-05-25 22:40:53 1653518453 1.4241 2022-05-25 22:39:53 1653518393 1.4247 2022-05-25 22:38:53 1653518333 1.4158 2022-05-25 22:37:53 1653518273 1.4212 2022-05-25 22:36:53 1653518213 1.4178 2022-05-25 22:35:53 1653518153 1.4224 2022-05-25 22:34:53 1653518093 1.4221 2022-05-25 22:33:53 1653518033 1.4209 2022-05-25 22:32:53 1653517973 1.4237 2022-05-25 22:31:53 1653517913 1.4200 2022-05-25 22:30:53 1653517853 1.4141 2022-05-25 22:29:53 1653517793 1.4215 2022-05-25 22:28:53 1653517733 1.4206 2022-05-25 22:27:53 1653517673 1.4212 2022-05-25 22:26:53 1653517613 1.4184 2022-05-25 22:25:53 1653517553 1.4181 2022-05-25 22:24:53 1653517493 1.4151 2022-05-25 22:23:53 1653517433 1.4271 2022-05-25 22:22:53 1653517373 1.4234 2022-05-25 22:21:53 1653517313 1.4209 2022-05-25 22:20:53 1653517253 1.4218 2022-05-25 22:19:53 1653517193 1.4292 2022-05-25 22:18:53 1653517133 1.4150 2022-05-25 22:17:53 1653517073 1.4156 2022-05-25 22:16:53 1653517013 1.4229 2022-05-25 22:15:53 1653516953 1.4150 2022-05-25 22:14:53 1653516893 1.4216 2022-05-25 22:13:53 1653516833 1.4189 2022-05-25 22:12:53 1653516773 1.4139 2022-05-25 22:11:53 1653516713 1.4166 2022-05-25 22:10:53 1653516653 1.4117 2022-05-25 22:09:53 1653516593 1.4131 2022-05-25 22:08:53 1653516533 1.4197 2022-05-25 22:07:53 1653516473 1.4202 2022-05-25 22:06:53 1653516413 1.4130 2022-05-25 22:05:53 1653516353 1.4185 2022-05-25 22:04:53 1653516293 1.4229 2022-05-25 22:03:53 1653516233 1.4266 2022-05-25 22:02:53 1653516173 1.4266 2022-05-25 22:01:53 1653516113 1.4313 2022-05-25 22:00:53 1653516053 1.4275 2022-05-25 21:59:53 1653515993 1.4291 2022-05-25 21:58:53 1653515933 1.4277 2022-05-25 21:57:53 1653515873 1.4226 2022-05-25 21:56:53 1653515813 1.4250 2022-05-25 21:55:53 1653515753 1.4221 2022-05-25 21:54:53 1653515693 1.4285 2022-05-25 21:53:53 1653515633 1.4235 2022-05-25 21:52:53 1653515573 1.4156 2022-05-25 21:51:53 1653515513 1.4107 2022-05-25 21:50:53 1653515453 1.4100 2022-05-25 21:49:53 1653515393 1.4151 2022-05-25 21:48:53 1653515333 1.4181 2022-05-25 21:47:53 1653515273 1.4246 2022-05-25 21:46:53 1653515213 1.4217 2022-05-25 21:45:53 1653515153 1.4199 2022-05-25 21:44:53 1653515093 1.4203 2022-05-25 21:43:53 1653515033 1.4220 2022-05-25 21:42:53 1653514973 1.4210 2022-05-25 21:41:53 1653514913 1.4219 2022-05-25 21:40:53 1653514853 1.4229 2022-05-25 21:39:53 1653514793 1.4213 2022-05-25 21:38:53 1653514733 1.4236 2022-05-25 21:37:53 1653514673 1.4208 2022-05-25 21:36:53 1653514613 1.4248 2022-05-25 21:35:53 1653514553 1.4249 2022-05-25 21:34:53 1653514493 1.4180 2022-05-25 21:33:53 1653514433 1.4156 2022-05-25 21:32:53 1653514373 1.4195 2022-05-25 21:31:53 1653514313 1.4207 2022-05-25 21:30:53 1653514253 1.4174 2022-05-25 21:29:53 1653514193 1.4163 2022-05-25 21:28:53 1653514133 1.4206 2022-05-25 21:27:53 1653514073 1.4135 2022-05-25 21:26:53 1653514013 1.4189 2022-05-25 21:25:53 1653513953 1.4217 2022-05-25 21:24:53 1653513893 1.4271 2022-05-25 21:23:53 1653513833 1.4288 2022-05-25 21:22:53 1653513773 1.4270 2022-05-25 21:21:53 1653513713 1.4173 2022-05-25 21:20:53 1653513653 1.4163 2022-05-25 21:19:53 1653513593 1.4165 2022-05-25 21:18:53 1653513533 1.4080 2022-05-25 21:17:53 1653513473 1.4150 2022-05-25 21:16:53 1653513413 1.4235 2022-05-25 21:15:53 1653513353 1.4254 2022-05-25 21:14:53 1653513293 1.4276 2022-05-25 21:13:53 1653513233 1.4285 2022-05-25 21:12:53 1653513173 1.4209 2022-05-25 21:11:53 1653513113 1.4149 2022-05-25 21:10:53 1653513053 1.4182 2022-05-25 21:09:53 1653512993 1.4140 2022-05-25 21:08:53 1653512933 1.4147 2022-05-25 21:07:53 1653512873 1.4146 2022-05-25 21:06:53 1653512813 1.4132 2022-05-25 21:05:53 1653512753 1.4273 2022-05-25 21:04:53 1653512693 1.4274 2022-05-25 21:03:53 1653512633 1.4226 2022-05-25 21:02:53 1653512573 1.4228 2022-05-25 21:01:53 1653512513 1.4229 2022-05-25 21:00:53 1653512453 1.4174 2022-05-25 20:59:53 1653512393 1.4166 2022-05-25 20:58:53 1653512333 1.4158 2022-05-25 20:57:53 1653512273 1.4125 2022-05-25 20:56:53 1653512213 1.4235 2022-05-25 20:55:53 1653512153 1.4186 2022-05-25 20:54:53 1653512093 1.4183 2022-05-25 20:53:53 1653512033 1.4247 2022-05-25 20:52:53 1653511973 1.4221 2022-05-25 20:51:53 1653511913 1.4155 2022-05-25 20:50:53 1653511853 1.4149 2022-05-25 20:49:53 1653511793 1.4121 2022-05-25 20:48:53 1653511733 1.4146 2022-05-25 20:47:53 1653511673 1.4145 2022-05-25 20:46:53 1653511613 1.4199 2022-05-25 20:45:53 1653511553 1.4239 2022-05-25 20:44:53 1653511493 1.4282 2022-05-25 20:43:53 1653511433 1.4145 2022-05-25 20:42:53 1653511373 1.4239 2022-05-25 20:41:53 1653511313 1.4171 2022-05-25 20:40:53 1653511253 1.4215 2022-05-25 20:39:53 1653511193 1.4237 2022-05-25 20:38:53 1653511133 1.4244 2022-05-25 20:37:53 1653511073 1.4210 2022-05-25 20:36:53 1653511013 1.4244 2022-05-25 20:35:53 1653510953 1.4289 2022-05-25 20:34:53 1653510893 1.4247 2022-05-25 20:33:53 1653510833 1.4285 2022-05-25 20:32:53 1653510773 1.4241 2022-05-25 20:31:53 1653510713 1.4194 2022-05-25 20:30:53 1653510653 1.4181 2022-05-25 20:29:53 1653510593 1.4209 2022-05-25 20:28:53 1653510533 1.4179 2022-05-25 20:27:53 1653510473 1.4171 2022-05-25 20:26:53 1653510413 1.4136 2022-05-25 20:25:53 1653510353 1.4158 2022-05-25 20:24:53 1653510293 1.4167 2022-05-25 20:23:53 1653510233 1.4136 2022-05-25 20:22:53 1653510173 1.4185 2022-05-25 20:21:53 1653510113 1.4163 2022-05-25 20:20:53 1653510053 1.4201 2022-05-25 20:19:53 1653509993 1.4233 2022-05-25 20:18:53 1653509933 1.4243 2022-05-25 20:17:53 1653509873 1.4242 2022-05-25 20:16:53 1653509813 1.4259 2022-05-25 20:15:53 1653509753 1.4212 2022-05-25 20:14:53 1653509693 1.4147 2022-05-25 20:13:53 1653509633 1.4163 2022-05-25 20:12:53 1653509573 1.4172 2022-05-25 20:11:53 1653509513 1.4139 2022-05-25 20:10:53 1653509453 1.4212 2022-05-25 20:09:53 1653509393 1.4282 2022-05-25 20:08:53 1653509333 1.4270 2022-05-25 20:07:53 1653509273 1.4172 2022-05-25 20:06:53 1653509213 1.4159 2022-05-25 20:05:53 1653509153 1.4193 2022-05-25 20:04:53 1653509093 1.4243 2022-05-25 20:03:53 1653509033 1.4232 2022-05-25 20:02:53 1653508973 1.4184 2022-05-25 20:01:53 1653508913 1.4186 2022-05-25 20:00:53 1653508853 1.4194 2022-05-25 19:59:53 1653508793 1.4164 2022-05-25 19:58:53 1653508733 1.4187 2022-05-25 19:57:53 1653508673 1.4230 2022-05-25 19:56:53 1653508613 1.4314 2022-05-25 19:55:53 1653508553 1.4275 2022-05-25 19:54:53 1653508493 1.4235 2022-05-25 19:53:53 1653508433 1.4180 2022-05-25 19:52:53 1653508373 1.4195 2022-05-25 19:51:53 1653508313 1.4150 2022-05-25 19:50:53 1653508253 1.4149 2022-05-25 19:49:53 1653508193 1.4256 2022-05-25 19:48:53 1653508133 1.4206 2022-05-25 19:47:53 1653508073 1.4290 2022-05-25 19:46:53 1653508013 1.4286 2022-05-25 19:45:53 1653507953 1.4228 2022-05-25 19:44:53 1653507893 1.4234 2022-05-25 19:43:53 1653507833 1.4253 2022-05-25 19:42:53 1653507773 1.4214 2022-05-25 19:41:53 1653507713 1.4249 2022-05-25 19:40:53 1653507653 1.4203 2022-05-25 19:39:53 1653507593 1.4179 2022-05-25 19:38:53 1653507533 1.4190 2022-05-25 19:37:53 1653507473 1.4206 2022-05-25 19:36:53 1653507413 1.4197 2022-05-25 19:35:53 1653507353 1.4210 2022-05-25 19:34:53 1653507293 1.4160 2022-05-25 19:33:53 1653507233 1.4196 2022-05-25 19:32:53 1653507173 1.4157 2022-05-25 19:31:53 1653507113 1.4227 2022-05-25 19:30:53 1653507053 1.4251 2022-05-25 19:29:53 1653506993 1.4172 2022-05-25 19:28:53 1653506933 1.4202 2022-05-25 19:27:53 1653506873 1.4199 2022-05-25 19:26:53 1653506813 1.4227 2022-05-25 19:25:53 1653506753 1.4252 2022-05-25 19:24:53 1653506693 1.4237 2022-05-25 19:23:53 1653506633 1.4303 2022-05-25 19:22:53 1653506573 1.4245 2022-05-25 19:21:53 1653506513 1.4259 2022-05-25 19:20:53 1653506453 1.4259 2022-05-25 19:19:53 1653506393 1.4298 2022-05-25 19:18:53 1653506333 1.4311 2022-05-25 19:17:53 1653506273 1.4329 2022-05-25 19:16:53 1653506213 1.4292 2022-05-25 19:15:53 1653506153 1.4201 2022-05-25 19:14:53 1653506093 1.4167 2022-05-25 19:13:53 1653506033 1.4158 2022-05-25 19:12:53 1653505973 1.4193 2022-05-25 19:11:53 1653505913 1.4269 2022-05-25 19:10:53 1653505853 1.4213 2022-05-25 19:09:53 1653505793 1.4278 2022-05-25 19:08:53 1653505733 1.4241 2022-05-25 19:07:53 1653505673 1.4197 2022-05-25 19:06:53 1653505613 1.4159 2022-05-25 19:05:53 1653505553 1.4172 2022-05-25 19:04:53 1653505493 1.4131 2022-05-25 19:03:53 1653505433 1.4119 2022-05-25 19:02:53 1653505373 1.4254 2022-05-25 19:01:53 1653505313 1.4238 2022-05-25 19:00:53 1653505253 1.4273 2022-05-25 18:59:53 1653505193 1.4287 2022-05-25 18:58:53 1653505133 1.4289 2022-05-25 18:57:53 1653505073 1.4233 2022-05-25 18:56:53 1653505013 1.4216 2022-05-25 18:55:53 1653504953 1.4172 2022-05-25 18:54:53 1653504893 1.4184 2022-05-25 18:53:53 1653504833 1.4124 2022-05-25 18:52:53 1653504773 1.4153 2022-05-25 18:51:53 1653504713 1.4226 2022-05-25 18:50:53 1653504653 1.4267 2022-05-25 18:49:53 1653504593 1.4197 2022-05-25 18:48:53 1653504533 1.4211 2022-05-25 18:47:53 1653504473 1.4224 2022-05-25 18:46:53 1653504413 1.4242 2022-05-25 18:45:53 1653504353 1.4209 2022-05-25 18:44:53 1653504293 1.4286 2022-05-25 18:43:53 1653504233 1.4180 2022-05-25 18:42:53 1653504173 1.4238 2022-05-25 18:41:53 1653504113 1.4250 2022-05-25 18:40:53 1653504053 1.4271 2022-05-25 18:39:53 1653503993 1.4276 2022-05-25 18:38:53 1653503933 1.4266 2022-05-25 18:37:53 1653503873 1.4267 2022-05-25 18:36:53 1653503813 1.4291 2022-05-25 18:35:53 1653503753 1.4277 2022-05-25 18:34:53 1653503693 1.4281 2022-05-25 18:33:53 1653503633 1.4243 2022-05-25 18:32:53 1653503573 1.4268 2022-05-25 18:31:53 1653503513 1.4324 2022-05-25 18:30:53 1653503453 1.4285 2022-05-25 18:29:53 1653503393 1.4300 2022-05-25 18:28:53 1653503333 1.4232 2022-05-25 18:27:53 1653503273 1.4191 2022-05-25 18:26:53 1653503213 1.4164 2022-05-25 18:25:53 1653503153 1.4199 2022-05-25 18:24:53 1653503093 1.4175 2022-05-25 18:23:53 1653503033 1.4168 2022-05-25 18:22:53 1653502973 1.4178 2022-05-25 18:21:53 1653502913 1.4170 2022-05-25 18:20:53 1653502853 1.4227 2022-05-25 18:19:53 1653502793 1.4266 2022-05-25 18:18:53 1653502733 1.4269 2022-05-25 18:17:53 1653502673 1.4279 2022-05-25 18:16:53 1653502613 1.4237 2022-05-25 18:15:53 1653502553 1.4236 2022-05-25 18:14:53 1653502493 1.4317 2022-05-25 18:13:53 1653502433 1.4218 2022-05-25 18:12:53 1653502373 1.4255 2022-05-25 18:11:53 1653502313 1.4214 2022-05-25 18:10:53 1653502253 1.4175 2022-05-25 18:09:53 1653502193 1.4215 2022-05-25 18:08:53 1653502133 1.4252 2022-05-25 18:07:53 1653502073 1.4300 2022-05-25 18:06:53 1653502013 1.4363 2022-05-25 18:05:53 1653501953 1.4337 2022-05-25 18:04:53 1653501893 1.4299 2022-05-25 18:03:53 1653501833 1.4342 2022-05-25 18:02:53 1653501773 1.4265 2022-05-25 18:01:53 1653501713 1.4327 2022-05-25 18:00:53 1653501653 1.4269 2022-05-25 17:59:53 1653501593 1.4279 2022-05-25 17:58:53 1653501533 1.4359 2022-05-25 17:57:53 1653501473 1.4331 2022-05-25 17:56:53 1653501413 1.4380 2022-05-25 17:55:53 1653501353 1.4305 2022-05-25 17:54:53 1653501293 1.4245 2022-05-25 17:53:53 1653501233 1.4258 2022-05-25 17:52:53 1653501173 1.4300 2022-05-25 17:51:53 1653501113 1.4267 2022-05-25 17:50:53 1653501053 1.4213 2022-05-25 17:49:53 1653500993 1.4274 2022-05-25 17:48:53 1653500933 1.4299 2022-05-25 17:47:53 1653500873 1.4302 2022-05-25 17:46:53 1653500813 1.4286 2022-05-25 17:45:53 1653500753 1.4277 2022-05-25 17:44:53 1653500693 1.4231 2022-05-25 17:43:53 1653500633 1.4191 2022-05-25 17:42:53 1653500573 1.4202 2022-05-25 17:41:53 1653500513 1.4191 2022-05-25 17:40:53 1653500453 1.4268 2022-05-25 17:39:53 1653500393 1.4252 2022-05-25 17:38:53 1653500333 1.4221 2022-05-25 17:37:53 1653500273 1.4190 2022-05-25 17:36:53 1653500213 1.4333 2022-05-25 17:35:54 1653500154 1.4357 2022-05-25 17:34:53 1653500093 1.4267 2022-05-25 17:33:53 1653500033 1.4257 2022-05-25 17:32:53 1653499973 1.4251 2022-05-25 17:31:53 1653499913 1.4268 2022-05-25 17:30:53 1653499853 1.4289 2022-05-25 17:29:53 1653499793 1.4257 2022-05-25 17:28:53 1653499733 1.4251 2022-05-25 17:27:53 1653499673 1.4248 2022-05-25 17:26:53 1653499613 1.4288 2022-05-25 17:25:53 1653499553 1.4254 2022-05-25 17:24:53 1653499493 1.4267 2022-05-25 17:23:53 1653499433 1.4305 2022-05-25 17:22:53 1653499373 1.4265 2022-05-25 17:21:53 1653499313 1.4261 2022-05-25 17:20:53 1653499253 1.4259 2022-05-25 17:19:53 1653499193 1.4269 2022-05-25 17:18:53 1653499133 1.4325 2022-05-25 17:17:53 1653499073 1.4297 2022-05-25 17:16:53 1653499013 1.4262 2022-05-25 17:15:53 1653498953 1.4276 2022-05-25 17:14:53 1653498893 1.4240 2022-05-25 17:13:53 1653498833 1.4230 2022-05-25 17:12:53 1653498773 1.4249 2022-05-25 17:11:53 1653498713 1.4255 2022-05-25 17:10:53 1653498653 1.4271 2022-05-25 17:09:53 1653498593 1.4278 2022-05-25 17:08:53 1653498533 1.4246 2022-05-25 17:07:53 1653498473 1.4366 2022-05-25 17:06:53 1653498413 1.4324 2022-05-25 17:05:54 1653498354 1.4327 2022-05-25 17:04:53 1653498293 1.4288 2022-05-25 17:03:53 1653498233 1.4295 2022-05-25 17:02:53 1653498173 1.4238 2022-05-25 17:01:53 1653498113 1.4264 2022-05-25 17:00:53 1653498053 1.4251 2022-05-25 16:59:53 1653497993 1.4266 2022-05-25 16:58:53 1653497933 1.4230 2022-05-25 16:57:53 1653497873 1.4268 2022-05-25 16:56:53 1653497813 1.4264 2022-05-25 16:55:53 1653497753 1.4242 2022-05-25 16:54:53 1653497693 1.4197 2022-05-25 16:53:53 1653497633 1.4179 2022-05-25 16:52:53 1653497573 1.4182 2022-05-25 16:51:53 1653497513 1.4154 2022-05-25 16:50:53 1653497453 1.4307 2022-05-25 16:49:53 1653497393 1.4272 2022-05-25 16:48:53 1653497333 1.4283 2022-05-25 16:47:53 1653497273 1.4310 2022-05-25 16:46:53 1653497213 1.4264 2022-05-25 16:45:53 1653497153 1.4288 2022-05-25 16:44:53 1653497093 1.4278 2022-05-25 16:43:53 1653497033 1.4280 2022-05-25 16:42:53 1653496973 1.4289 2022-05-25 16:41:53 1653496913 1.4329 2022-05-25 16:40:53 1653496853 1.4288 2022-05-25 16:39:53 1653496793 1.4189 2022-05-25 16:38:53 1653496733 1.4209 2022-05-25 16:37:53 1653496673 1.4186 2022-05-25 16:36:53 1653496613 1.4171 2022-05-25 16:35:53 1653496553 1.4168 2022-05-25 16:34:53 1653496493 1.4237 2022-05-25 16:33:53 1653496433 1.4212 2022-05-25 16:32:53 1653496373 1.4337 2022-05-25 16:31:53 1653496313 1.4276 2022-05-25 16:30:53 1653496253 1.4264 2022-05-25 16:29:53 1653496193 1.4287 2022-05-25 16:28:53 1653496133 1.4327 2022-05-25 16:27:53 1653496073 1.4307 2022-05-25 16:26:53 1653496013 1.4344 2022-05-25 16:25:53 1653495953 1.4340 2022-05-25 16:24:53 1653495893 1.4253 2022-05-25 16:23:53 1653495833 1.4300 2022-05-25 16:22:53 1653495773 1.4267 2022-05-25 16:21:53 1653495713 1.4339 2022-05-25 16:20:53 1653495653 1.4330 2022-05-25 16:19:53 1653495593 1.4319 2022-05-25 16:18:53 1653495533 1.4306 2022-05-25 16:17:53 1653495473 1.4285 2022-05-25 16:16:53 1653495413 1.4210 2022-05-25 16:15:53 1653495353 1.4211 2022-05-25 16:14:53 1653495293 1.4241 2022-05-25 16:13:53 1653495233 1.4198 2022-05-25 16:12:53 1653495173 1.4235 2022-05-25 16:11:53 1653495113 1.4294 2022-05-25 16:10:53 1653495053 1.4309 2022-05-25 16:09:53 1653494993 1.4366 2022-05-25 16:08:53 1653494933 1.4354 2022-05-25 16:07:53 1653494873 1.4314 2022-05-25 16:06:53 1653494813 1.4245 2022-05-25 16:05:53 1653494753 1.4225 2022-05-25 16:04:53 1653494693 1.4198 2022-05-25 16:03:53 1653494633 1.4251 2022-05-25 16:02:53 1653494573 1.4270 2022-05-25 16:01:53 1653494513 1.4260 2022-05-25 16:00:53 1653494453 1.4267 2022-05-25 15:59:53 1653494393 1.4189 2022-05-25 15:58:53 1653494333 1.4185 2022-05-25 15:57:53 1653494273 1.4230 2022-05-25 15:56:53 1653494213 1.4341 2022-05-25 15:55:53 1653494153 1.4350 2022-05-25 15:54:53 1653494093 1.4385 2022-05-25 15:53:53 1653494033 1.4391 2022-05-25 15:52:53 1653493973 1.4332 2022-05-25 15:51:53 1653493913 1.4294 2022-05-25 15:50:53 1653493853 1.4273 2022-05-25 15:49:53 1653493793 1.4263 2022-05-25 15:48:53 1653493733 1.4334 2022-05-25 15:47:53 1653493673 1.4285 2022-05-25 15:46:53 1653493613 1.4285 2022-05-25 15:45:53 1653493553 1.4326 2022-05-25 15:44:53 1653493493 1.4282 2022-05-25 15:43:53 1653493433 1.4279 2022-05-25 15:42:53 1653493373 1.4233 2022-05-25 15:41:53 1653493313 1.4220 2022-05-25 15:40:53 1653493253 1.4215 2022-05-25 15:39:53 1653493193 1.4255 2022-05-25 15:38:53 1653493133 1.4339 2022-05-25 15:37:53 1653493073 1.4297 2022-05-25 15:36:53 1653493013 1.4267 2022-05-25 15:35:53 1653492953 1.4307 2022-05-25 15:34:53 1653492893 1.4275 2022-05-25 15:33:53 1653492833 1.4238 2022-05-25 15:32:53 1653492773 1.4325 2022-05-25 15:31:53 1653492713 1.4266 2022-05-25 15:30:53 1653492653 1.4194 2022-05-25 15:29:53 1653492593 1.4223 2022-05-25 15:28:53 1653492533 1.4303 2022-05-25 15:27:53 1653492473 1.4288 2022-05-25 15:26:53 1653492413 1.4243 2022-05-25 15:25:53 1653492353 1.4300 2022-05-25 15:24:53 1653492293 1.4292 2022-05-25 15:23:53 1653492233 1.4258 2022-05-25 15:22:53 1653492173 1.4272 2022-05-25 15:21:53 1653492113 1.4236 2022-05-25 15:20:53 1653492053 1.4196 2022-05-25 15:19:53 1653491993 1.4192 2022-05-25 15:18:53 1653491933 1.4193 2022-05-25 15:17:53 1653491873 1.4314 2022-05-25 15:16:53 1653491813 1.4264 2022-05-25 15:15:53 1653491753 1.4295 2022-05-25 15:14:53 1653491693 1.4284 2022-05-25 15:13:53 1653491633 1.4371 2022-05-25 15:12:52 1653491572 1.4367 2022-05-25 15:11:52 1653491512 1.4376 2022-05-25 15:10:52 1653491452 1.4330 2022-05-25 15:09:52 1653491392 1.4327 2022-05-25 15:08:52 1653491332 1.4348 2022-05-25 15:07:52 1653491272 1.4404 2022-05-25 15:06:52 1653491212 1.4332 2022-05-25 15:05:52 1653491152 1.4318 2022-05-25 15:04:52 1653491092 1.4321 2022-05-25 15:03:52 1653491032 1.4314 2022-05-25 15:02:52 1653490972 1.4280 2022-05-25 15:01:52 1653490912 1.4271 2022-05-25 15:00:52 1653490852 1.4242 2022-05-25 14:59:52 1653490792 1.4278 2022-05-25 14:58:52 1653490732 1.4310 2022-05-25 14:57:52 1653490672 1.4279 2022-05-25 14:56:52 1653490612 1.4325 2022-05-25 14:55:52 1653490552 1.4277 2022-05-25 14:54:52 1653490492 1.4328 2022-05-25 14:53:52 1653490432 1.4334 2022-05-25 14:52:52 1653490372 1.4299 2022-05-25 14:51:52 1653490312 1.4305 2022-05-25 14:50:52 1653490252 1.4299 2022-05-25 14:49:52 1653490192 1.4328 2022-05-25 14:48:52 1653490132 1.4323 2022-05-25 14:47:52 1653490072 1.4356 2022-05-25 14:46:52 1653490012 1.4284 2022-05-25 14:45:52 1653489952 1.4269 2022-05-25 14:44:52 1653489892 1.4227 2022-05-25 14:43:52 1653489832 1.4266 2022-05-25 14:42:52 1653489772 1.4260 2022-05-25 14:41:52 1653489712 1.4232 2022-05-25 14:40:52 1653489652 1.4244 2022-05-25 14:39:52 1653489592 1.4260 2022-05-25 14:38:52 1653489532 1.4346 2022-05-25 14:37:52 1653489472 1.4311 2022-05-25 14:36:52 1653489412 1.4310 2022-05-25 14:35:52 1653489352 1.4347 2022-05-25 14:34:52 1653489292 1.4389 2022-05-25 14:33:52 1653489232 1.4378 2022-05-25 14:32:52 1653489172 1.4331 2022-05-25 14:31:52 1653489112 1.4295 2022-05-25 14:30:52 1653489052 1.4299 2022-05-25 14:29:52 1653488992 1.4269 2022-05-25 14:28:52 1653488932 1.4256 2022-05-25 14:27:52 1653488872 1.4268 2022-05-25 14:26:52 1653488812 1.4314 2022-05-25 14:25:52 1653488752 1.4310 2022-05-25 14:24:52 1653488692 1.4296 2022-05-25 14:23:52 1653488632 1.4231 2022-05-25 14:22:52 1653488572 1.4294 2022-05-25 14:21:52 1653488512 1.4251 2022-05-25 14:20:52 1653488452 1.4252 2022-05-25 14:19:52 1653488392 1.4233 2022-05-25 14:18:52 1653488332 1.4236 2022-05-25 14:17:52 1653488272 1.4187 2022-05-25 14:16:52 1653488212 1.4182 2022-05-25 14:15:52 1653488152 1.4236 2022-05-25 14:14:52 1653488092 1.4261 2022-05-25 14:13:52 1653488032 1.4342 2022-05-25 14:12:52 1653487972 1.4381 2022-05-25 14:11:52 1653487912 1.4396 2022-05-25 14:10:52 1653487852 1.4344 2022-05-25 14:09:52 1653487792 1.4302 2022-05-25 14:08:52 1653487732 1.4281 2022-05-25 14:07:52 1653487672 1.4369 2022-05-25 14:06:52 1653487612 1.4341 2022-05-25 14:05:52 1653487552 1.4351 2022-05-25 14:04:52 1653487492 1.4283 2022-05-25 14:03:52 1653487432 1.4381 2022-05-25 14:02:52 1653487372 1.4261 2022-05-25 14:01:52 1653487312 1.4258 2022-05-25 14:00:52 1653487252 1.4280 2022-05-25 13:59:52 1653487192 1.4307 2022-05-25 13:58:52 1653487132 1.4337 2022-05-25 13:57:52 1653487072 1.4299 2022-05-25 13:56:52 1653487012 1.4315 2022-05-25 13:55:52 1653486952 1.4380 2022-05-25 13:54:52 1653486892 1.4331 2022-05-25 13:53:52 1653486832 1.4354 2022-05-25 13:52:52 1653486772 1.4286 2022-05-25 13:51:52 1653486712 1.4213 2022-05-25 13:50:52 1653486652 1.4165 2022-05-25 13:49:52 1653486592 1.4199 2022-05-25 13:48:52 1653486532 1.4182 2022-05-25 13:47:52 1653486472 1.4260 2022-05-25 13:46:52 1653486412 1.4324 2022-05-25 13:45:52 1653486352 1.4327 2022-05-25 13:44:52 1653486292 1.4350 2022-05-25 13:43:52 1653486232 1.4362 2022-05-25 13:42:52 1653486172 1.4347 2022-05-25 13:41:52 1653486112 1.4317 2022-05-25 13:40:52 1653486052 1.4297 2022-05-25 13:39:52 1653485992 1.4294 2022-05-25 13:38:52 1653485932 1.4284 2022-05-25 13:37:52 1653485872 1.4286 2022-05-25 13:36:52 1653485812 1.4297 2022-05-25 13:35:52 1653485752 1.4226 2022-05-25 13:34:52 1653485692 1.4239 2022-05-25 13:33:52 1653485632 1.4283 2022-05-25 13:32:52 1653485572 1.4284 2022-05-25 13:31:52 1653485512 1.4326 2022-05-25 13:30:52 1653485452 1.4343 2022-05-25 13:29:52 1653485392 1.4337 2022-05-25 13:28:52 1653485332 1.4326 2022-05-25 13:27:52 1653485272 1.4362 2022-05-25 13:26:52 1653485212 1.4413 2022-05-25 13:25:52 1653485152 1.4384 2022-05-25 13:24:52 1653485092 1.4375 2022-05-25 13:23:52 1653485032 1.4332 2022-05-25 13:22:52 1653484972 1.4338 2022-05-25 13:21:52 1653484912 1.4305 2022-05-25 13:20:52 1653484852 1.4322 2022-05-25 13:19:52 1653484792 1.4249 2022-05-25 13:18:52 1653484732 1.4249 2022-05-25 13:17:52 1653484672 1.4294 2022-05-25 13:16:52 1653484612 1.4375 2022-05-25 13:15:52 1653484552 1.4347 2022-05-25 13:14:52 1653484492 1.4321 2022-05-25 13:13:52 1653484432 1.4316 2022-05-25 13:12:52 1653484372 1.4354 2022-05-25 13:11:52 1653484312 1.4354 2022-05-25 13:10:52 1653484252 1.4313 2022-05-25 13:09:52 1653484192 1.4279 2022-05-25 13:08:52 1653484132 1.4286 2022-05-25 13:07:52 1653484072 1.4338 2022-05-25 13:06:52 1653484012 1.4290 2022-05-25 13:05:52 1653483952 1.4282 2022-05-25 13:04:52 1653483892 1.4241 2022-05-25 13:03:52 1653483832 1.4201 2022-05-25 13:02:52 1653483772 1.4272 2022-05-25 13:01:52 1653483712 1.4318 2022-05-25 13:00:52 1653483652 1.4330 2022-05-25 12:59:52 1653483592 1.4330 2022-05-25 12:58:52 1653483532 1.4325 2022-05-25 12:57:52 1653483472 1.4281 2022-05-25 12:56:52 1653483412 1.4287 2022-05-25 12:55:52 1653483352 1.4285 2022-05-25 12:54:52 1653483292 1.4300 2022-05-25 12:53:52 1653483232 1.4384 2022-05-25 12:52:52 1653483172 1.4328 2022-05-25 12:51:53 1653483113 1.4275 2022-05-25 12:50:52 1653483052 1.4300 2022-05-25 12:49:52 1653482992 1.4281 2022-05-25 12:48:52 1653482932 1.4298 2022-05-25 12:47:52 1653482872 1.4341 2022-05-25 12:46:52 1653482812 1.4396 2022-05-25 12:45:52 1653482752 1.4354 2022-05-25 12:44:52 1653482692 1.4289 2022-05-25 12:43:52 1653482632 1.4301 2022-05-25 12:42:52 1653482572 1.4282 2022-05-25 12:41:52 1653482512 1.4327 2022-05-25 12:40:52 1653482452 1.4300 2022-05-25 12:39:52 1653482392 1.4261 2022-05-25 12:38:52 1653482332 1.4273 2022-05-25 12:37:52 1653482272 1.4232 2022-05-25 12:36:52 1653482212 1.4277 2022-05-25 12:35:52 1653482152 1.4282 2022-05-25 12:34:52 1653482092 1.4284 2022-05-25 12:33:52 1653482032 1.4319 2022-05-25 12:32:52 1653481972 1.4238 2022-05-25 12:31:52 1653481912 1.4206 2022-05-25 12:30:52 1653481852 1.4366 2022-05-25 12:29:52 1653481792 1.4390 2022-05-25 12:28:52 1653481732 1.4298 2022-05-25 12:27:52 1653481672 1.4351 2022-05-25 12:26:52 1653481612 1.4298 2022-05-25 12:25:52 1653481552 1.4229 2022-05-25 12:24:52 1653481492 1.4270 2022-05-25 12:23:52 1653481432 1.4298 2022-05-25 12:22:52 1653481372 1.4370 2022-05-25 12:21:52 1653481312 1.4368 2022-05-25 12:20:52 1653481252 1.4297 2022-05-25 12:19:52 1653481192 1.4337 2022-05-25 12:18:52 1653481132 1.4421 2022-05-25 12:17:52 1653481072 1.4403 2022-05-25 12:16:52 1653481012 1.4329 2022-05-25 12:15:52 1653480952 1.4268 2022-05-25 12:14:52 1653480892 1.4259 2022-05-25 12:13:52 1653480832 1.4273 2022-05-25 12:12:52 1653480772 1.4277 2022-05-25 12:11:52 1653480712 1.4242 2022-05-25 12:10:52 1653480652 1.4281 2022-05-25 12:09:52 1653480592 1.4245 2022-05-25 12:08:52 1653480532 1.4243 2022-05-25 12:07:52 1653480472 1.4250 2022-05-25 12:06:52 1653480412 1.4262 2022-05-25 12:05:52 1653480352 1.4292 2022-05-25 12:04:52 1653480292 1.4269 2022-05-25 12:03:52 1653480232 1.4230 2022-05-25 12:02:52 1653480172 1.4240 2022-05-25 12:01:52 1653480112 1.4202 2022-05-25 12:00:52 1653480052 1.4225 2022-05-25 11:59:52 1653479992 1.4280 2022-05-25 11:58:53 1653479933 1.4257 2022-05-25 11:57:52 1653479872 1.4263 2022-05-25 11:56:52 1653479812 1.4255 2022-05-25 11:55:52 1653479752 1.4256 2022-05-25 11:54:52 1653479692 1.4315 2022-05-25 11:53:52 1653479632 1.4284 2022-05-25 11:52:52 1653479572 1.4282 2022-05-25 11:51:52 1653479512 1.4293 2022-05-25 11:50:52 1653479452 1.4311 2022-05-25 11:49:52 1653479392 1.4249 2022-05-25 11:48:52 1653479332 1.4295 2022-05-25 11:47:52 1653479272 1.4282 2022-05-25 11:46:52 1653479212 1.4306 2022-05-25 11:45:52 1653479152 1.4339 2022-05-25 11:44:52 1653479092 1.4242 2022-05-25 11:43:52 1653479032 1.4211 2022-05-25 11:42:52 1653478972 1.4302 2022-05-25 11:41:52 1653478912 1.4236 2022-05-25 11:40:52 1653478852 1.4172 2022-05-25 11:39:52 1653478792 1.4284 2022-05-25 11:38:52 1653478732 1.4240 2022-05-25 11:37:52 1653478672 1.4326 2022-05-25 11:36:52 1653478612 1.4246 2022-05-25 11:35:52 1653478552 1.4229 2022-05-25 11:34:52 1653478492 1.4211 2022-05-25 11:33:52 1653478432 1.4147 2022-05-25 11:32:52 1653478372 1.4185 2022-05-25 11:31:52 1653478312 1.4241 2022-05-25 11:30:52 1653478252 1.4372 2022-05-25 11:29:52 1653478192 1.4353 2022-05-25 11:28:52 1653478132 1.4394 2022-05-25 11:27:52 1653478072 1.4343 2022-05-25 11:26:52 1653478012 1.4313 2022-05-25 11:25:52 1653477952 1.4352 2022-05-25 11:24:52 1653477892 1.4328 2022-05-25 11:23:52 1653477832 1.4308 2022-05-25 11:22:52 1653477772 1.4208 2022-05-25 11:21:52 1653477712 1.4199 2022-05-25 11:20:52 1653477652 1.4142 2022-05-25 11:19:52 1653477592 1.4178 2022-05-25 11:18:52 1653477532 1.4240 2022-05-25 11:17:52 1653477472 1.4238 2022-05-25 11:16:52 1653477412 1.4273 2022-05-25 11:13:52 1653477232 1.4291 2022-05-25 11:12:52 1653477172 1.4186 2022-05-25 11:11:52 1653477112 1.4286 2022-05-25 11:10:52 1653477052 1.4274 2022-05-25 11:09:52 1653476992 1.4265 2022-05-25 11:08:52 1653476932 1.4203 2022-05-25 11:07:52 1653476872 1.4225 2022-05-25 11:06:52 1653476812 1.4216 2022-05-25 11:05:52 1653476752 1.4241 2022-05-25 11:04:52 1653476692 1.4226 2022-05-25 11:03:52 1653476632 1.4217 2022-05-25 11:02:52 1653476572 1.4247 2022-05-25 11:01:52 1653476512 1.4324 2022-05-25 11:00:52 1653476452 1.4293 2022-05-25 10:59:52 1653476392 1.4258 2022-05-25 10:58:52 1653476332 1.4270 2022-05-25 10:57:52 1653476272 1.4211 2022-05-25 10:56:52 1653476212 1.4175 2022-05-25 10:55:52 1653476152 1.4213 2022-05-25 10:54:52 1653476092 1.4233 2022-05-25 10:53:52 1653476032 1.4254 2022-05-25 10:52:52 1653475972 1.4367 2022-05-25 10:51:52 1653475912 1.4268 2022-05-25 10:50:52 1653475852 1.4255 2022-05-25 10:49:52 1653475792 1.4238 2022-05-25 10:48:52 1653475732 1.4291 2022-05-25 10:47:52 1653475672 1.4232 2022-05-25 10:46:52 1653475612 1.4245 2022-05-25 10:45:52 1653475552 1.4250 2022-05-25 10:44:52 1653475492 1.4252 2022-05-25 10:43:52 1653475432 1.4218 2022-05-25 10:42:52 1653475372 1.4208 2022-05-25 10:41:52 1653475312 1.4225 2022-05-25 10:40:52 1653475252 1.4312 2022-05-25 10:39:52 1653475192 1.4253 2022-05-25 10:38:52 1653475132 1.4201 2022-05-25 10:37:52 1653475072 1.4300 2022-05-25 10:36:52 1653475012 1.4293 2022-05-25 10:35:52 1653474952 1.4214 2022-05-25 10:34:52 1653474892 1.4179 2022-05-25 10:33:52 1653474832 1.4164 2022-05-25 10:32:52 1653474772 1.4200 2022-05-25 10:31:52 1653474712 1.4142 2022-05-25 10:30:52 1653474652 1.4204 2022-05-25 10:29:52 1653474592 1.4235 2022-05-25 10:28:52 1653474532 1.4298 2022-05-25 10:27:52 1653474472 1.4287 2022-05-25 10:26:52 1653474412 1.4291 2022-05-25 10:25:52 1653474352 1.4249 2022-05-25 10:24:52 1653474292 1.4292 2022-05-25 10:23:52 1653474232 1.4282 2022-05-25 10:22:52 1653474172 1.4243 2022-05-25 10:21:52 1653474112 1.4163 2022-05-25 10:20:52 1653474052 1.4201 2022-05-25 10:19:52 1653473992 1.4227 2022-05-25 10:18:52 1653473932 1.4214 2022-05-25 10:17:52 1653473872 1.4168 2022-05-25 10:16:52 1653473812 1.4216 2022-05-25 10:15:52 1653473752 1.4217 2022-05-25 10:14:52 1653473692 1.4194 2022-05-25 10:13:52 1653473632 1.4207 2022-05-25 10:12:52 1653473572 1.4241 2022-05-25 10:11:52 1653473512 1.4207 2022-05-25 10:10:52 1653473452 1.4187 2022-05-25 10:09:52 1653473392 1.4231 2022-05-25 10:08:52 1653473332 1.4210 2022-05-25 10:07:52 1653473272 1.4281 2022-05-25 10:06:52 1653473212 1.4311 2022-05-25 10:05:52 1653473152 1.4300 2022-05-25 10:04:52 1653473092 1.4279 2022-05-25 10:03:52 1653473032 1.4318 2022-05-25 10:02:52 1653472972 1.4282 2022-05-25 10:01:52 1653472912 1.4346 2022-05-25 10:00:52 1653472852 1.4389 2022-05-25 09:59:52 1653472792 1.4327 2022-05-25 09:58:52 1653472732 1.4310 2022-05-25 09:57:52 1653472672 1.4296 2022-05-25 09:56:52 1653472612 1.4262 2022-05-25 09:55:52 1653472552 1.4362 2022-05-25 09:54:52 1653472492 1.4347 2022-05-25 09:53:52 1653472432 1.4270 2022-05-25 09:52:52 1653472372 1.4187 2022-05-25 09:51:52 1653472312 1.4132 2022-05-25 09:50:52 1653472252 1.4153 2022-05-25 09:49:52 1653472192 1.4228 2022-05-25 09:48:52 1653472132 1.4226 2022-05-25 09:47:52 1653472072 1.4259 2022-05-25 09:46:52 1653472012 1.4267 2022-05-25 09:45:52 1653471952 1.4245 2022-05-25 09:44:52 1653471892 1.4215 2022-05-25 09:43:52 1653471832 1.4220 2022-05-25 09:42:52 1653471772 1.4239 2022-05-25 09:41:52 1653471712 1.4225 2022-05-25 09:40:52 1653471652 1.4233 2022-05-25 09:39:52 1653471592 1.4310 2022-05-25 09:38:52 1653471532 1.4245 2022-05-25 09:37:52 1653471472 1.4258 2022-05-25 09:36:52 1653471412 1.4236 2022-05-25 09:35:52 1653471352 1.4172 2022-05-25 09:34:52 1653471292 1.4200 2022-05-25 09:33:52 1653471232 1.4299 2022-05-25 09:32:52 1653471172 1.4252 2022-05-25 09:31:52 1653471112 1.4254 2022-05-25 09:30:52 1653471052 1.4249 2022-05-25 09:29:52 1653470992 1.4215 2022-05-25 09:28:52 1653470932 1.4276 2022-05-25 09:27:52 1653470872 1.4236 2022-05-25 09:26:52 1653470812 1.4209 2022-05-25 09:25:52 1653470752 1.4236 2022-05-25 09:24:52 1653470692 1.4201 2022-05-25 09:23:52 1653470632 1.4252 2022-05-25 09:22:52 1653470572 1.4244 2022-05-25 09:21:52 1653470512 1.4250 2022-05-25 09:20:52 1653470452 1.4231 2022-05-25 09:19:52 1653470392 1.4206 2022-05-25 09:18:52 1653470332 1.4223 2022-05-25 09:17:52 1653470272 1.4331 2022-05-25 09:16:52 1653470212 1.4340 2022-05-25 09:15:52 1653470152 1.4332 2022-05-25 09:14:52 1653470092 1.4267 2022-05-25 09:13:52 1653470032 1.4212 2022-05-25 09:12:52 1653469972 1.4214 2022-05-25 09:11:52 1653469912 1.4152 2022-05-25 09:10:52 1653469852 1.4143 2022-05-25 09:09:52 1653469792 1.4104 2022-05-25 09:08:52 1653469732 1.4098 2022-05-25 09:07:52 1653469672 1.4114 2022-05-25 09:06:52 1653469612 1.4177 2022-05-25 09:05:52 1653469552 1.4201 2022-05-25 09:04:52 1653469492 1.4240 2022-05-25 09:03:52 1653469432 1.4225 2022-05-25 09:02:52 1653469372 1.4262 2022-05-25 09:01:52 1653469312 1.4313 2022-05-25 09:00:52 1653469252 1.4255 2022-05-25 08:59:52 1653469192 1.4264 2022-05-25 08:58:52 1653469132 1.4235 2022-05-25 08:57:52 1653469072 1.4235 2022-05-25 08:56:52 1653469012 1.4244 2022-05-25 08:55:52 1653468952 1.4244 2022-05-25 08:54:52 1653468892 1.4265 2022-05-25 08:53:52 1653468832 1.4282 2022-05-25 08:52:52 1653468772 1.4200 2022-05-25 08:51:52 1653468712 1.4199 2022-05-25 08:50:52 1653468652 1.4124 2022-05-25 08:49:52 1653468592 1.4159 2022-05-25 08:48:52 1653468532 1.4155 2022-05-25 08:47:52 1653468472 1.4191 2022-05-25 08:46:52 1653468412 1.4230 2022-05-25 08:45:52 1653468352 1.4217 2022-05-25 08:44:52 1653468292 1.4225 2022-05-25 08:43:52 1653468232 1.4307 2022-05-25 08:42:52 1653468172 1.4303 2022-05-25 08:41:52 1653468112 1.4288 2022-05-25 08:40:52 1653468052 1.4249 2022-05-25 08:39:52 1653467992 1.4251 2022-05-25 08:38:52 1653467932 1.4234 2022-05-25 08:37:52 1653467872 1.4228 2022-05-25 08:36:52 1653467812 1.4207 2022-05-25 08:35:52 1653467752 1.4151 2022-05-25 08:34:52 1653467692 1.4171 2022-05-25 08:33:52 1653467632 1.4155 2022-05-25 08:32:52 1653467572 1.4188 2022-05-25 08:31:52 1653467512 1.4173 2022-05-25 08:30:52 1653467452 1.4226 2022-05-25 08:29:52 1653467392 1.4246 2022-05-25 08:28:52 1653467332 1.4244 2022-05-25 08:27:52 1653467272 1.4131 2022-05-25 08:26:52 1653467212 1.4112 2022-05-25 08:25:52 1653467152 1.4222 2022-05-25 08:24:52 1653467092 1.4134 2022-05-25 08:23:53 1653467033 1.4193 2022-05-25 08:22:52 1653466972 1.4257 2022-05-25 08:21:52 1653466912 1.4288 2022-05-25 08:20:52 1653466852 1.4284 2022-05-25 08:19:52 1653466792 1.4297 2022-05-25 08:18:52 1653466732 1.4239 2022-05-25 08:17:52 1653466672 1.4182 2022-05-25 08:16:52 1653466612 1.4191 2022-05-25 08:15:52 1653466552 1.4255 2022-05-25 08:14:52 1653466492 1.4234 2022-05-25 08:13:52 1653466432 1.4161 2022-05-25 08:12:52 1653466372 1.4103 2022-05-25 08:11:52 1653466312 1.4147 2022-05-25 08:10:52 1653466252 1.4130 2022-05-25 08:09:52 1653466192 1.4165 2022-05-25 08:08:52 1653466132 1.4222 2022-05-25 08:07:52 1653466072 1.4160 2022-05-25 08:06:52 1653466012 1.4186 2022-05-25 08:05:52 1653465952 1.4159 2022-05-25 08:04:52 1653465892 1.4178 2022-05-25 08:03:52 1653465832 1.4133 2022-05-25 08:02:52 1653465772 1.4211 2022-05-25 08:01:52 1653465712 1.4173 2022-05-25 08:00:52 1653465652 1.4217 2022-05-25 07:59:52 1653465592 1.4308 2022-05-25 07:58:52 1653465532 1.4264 2022-05-25 07:57:52 1653465472 1.4205 2022-05-25 07:56:52 1653465412 1.4225 2022-05-25 07:55:52 1653465352 1.4219 2022-05-25 07:54:52 1653465292 1.4246 2022-05-25 07:53:53 1653465233 1.4266 2022-05-25 07:52:52 1653465172 1.4245 2022-05-25 07:51:52 1653465112 1.4219 2022-05-25 07:50:52 1653465052 1.4220 2022-05-25 07:49:52 1653464992 1.4286 2022-05-25 07:48:52 1653464932 1.4302 2022-05-25 07:47:52 1653464872 1.4246 2022-05-25 07:46:52 1653464812 1.4196 2022-05-25 07:45:52 1653464752 1.4215 2022-05-25 07:44:52 1653464692 1.4218 2022-05-25 07:43:52 1653464632 1.4174 2022-05-25 07:42:52 1653464572 1.4212 2022-05-25 07:41:52 1653464512 1.4214 2022-05-25 07:40:52 1653464452 1.4180 2022-05-25 07:39:52 1653464392 1.4199 2022-05-25 07:38:52 1653464332 1.4200 2022-05-25 07:37:52 1653464272 1.4172 2022-05-25 07:36:52 1653464212 1.4128 2022-05-25 07:35:52 1653464152 1.4145 2022-05-25 07:34:52 1653464092 1.4160 2022-05-25 07:33:52 1653464032 1.4204 2022-05-25 07:32:52 1653463972 1.4207 2022-05-25 07:31:52 1653463912 1.4184 2022-05-25 07:30:52 1653463852 1.4172 2022-05-25 07:29:52 1653463792 1.4174 2022-05-25 07:28:52 1653463732 1.4159 2022-05-25 07:27:52 1653463672 1.4267 2022-05-25 07:26:52 1653463612 1.4248 2022-05-25 07:25:52 1653463552 1.4258 2022-05-25 07:24:52 1653463492 1.4213 2022-05-25 07:23:52 1653463432 1.4230 2022-05-25 07:22:52 1653463372 1.4224 2022-05-25 07:21:52 1653463312 1.4185 2022-05-25 07:20:52 1653463252 1.4173 2022-05-25 07:19:52 1653463192 1.4164 2022-05-25 07:18:52 1653463132 1.4175 2022-05-25 07:17:52 1653463072 1.4178 2022-05-25 07:16:52 1653463012 1.4260 2022-05-25 07:15:52 1653462952 1.4267 2022-05-25 07:14:52 1653462892 1.4252 2022-05-25 07:13:52 1653462832 1.4288 2022-05-25 07:12:52 1653462772 1.4243 2022-05-25 07:11:52 1653462712 1.4295 2022-05-25 07:10:52 1653462652 1.4270 2022-05-25 07:09:52 1653462592 1.4233 2022-05-25 07:08:52 1653462532 1.4231 2022-05-25 07:07:52 1653462472 1.4233 2022-05-25 07:06:52 1653462412 1.4221 2022-05-25 07:05:52 1653462352 1.4237 2022-05-25 07:04:52 1653462292 1.4198 2022-05-25 07:03:52 1653462232 1.4188 2022-05-25 07:02:52 1653462172 1.4224 2022-05-25 07:01:52 1653462112 1.4180 2022-05-25 07:00:52 1653462052 1.4241 2022-05-25 06:59:52 1653461992 1.4247 2022-05-25 06:58:52 1653461932 1.4209 2022-05-25 06:57:52 1653461872 1.4235 2022-05-25 06:56:52 1653461812 1.4201 2022-05-25 06:55:52 1653461752 1.4193 2022-05-25 06:54:52 1653461692 1.4199 2022-05-25 06:53:52 1653461632 1.4162 2022-05-25 06:52:52 1653461572 1.4152 2022-05-25 06:51:52 1653461512 1.4205 2022-05-25 06:50:52 1653461452 1.4123 2022-05-25 06:49:52 1653461392 1.4235 2022-05-25 06:48:52 1653461332 1.4218 2022-05-25 06:47:52 1653461272 1.4136 2022-05-25 06:46:52 1653461212 1.4174 2022-05-25 06:45:52 1653461152 1.4268 2022-05-25 06:44:52 1653461092 1.4323 2022-05-25 06:43:52 1653461032 1.4245 2022-05-25 06:42:52 1653460972 1.4209 2022-05-25 06:41:52 1653460912 1.4263 2022-05-25 06:40:52 1653460852 1.4226 2022-05-25 06:39:52 1653460792 1.4236 2022-05-25 06:38:52 1653460732 1.4243 2022-05-25 06:37:52 1653460672 1.4259 2022-05-25 06:36:52 1653460612 1.4226 2022-05-25 06:35:52 1653460552 1.4217 2022-05-25 06:34:52 1653460492 1.4117 2022-05-25 06:33:52 1653460432 1.4182 2022-05-25 06:32:52 1653460372 1.4188 2022-05-25 06:31:52 1653460312 1.4231 2022-05-25 06:30:52 1653460252 1.4229 2022-05-25 06:29:52 1653460192 1.4203 2022-05-25 06:28:52 1653460132 1.4180 2022-05-25 06:27:52 1653460072 1.4189 2022-05-25 06:26:52 1653460012 1.4148 2022-05-25 06:25:52 1653459952 1.4136 2022-05-25 06:24:52 1653459892 1.4190 2022-05-25 06:23:52 1653459832 1.4303 2022-05-25 06:22:52 1653459772 1.4264 2022-05-25 06:21:52 1653459712 1.4249 2022-05-25 06:20:52 1653459652 1.4188 2022-05-25 06:19:52 1653459592 1.4220 2022-05-25 06:18:52 1653459532 1.4203 2022-05-25 06:17:52 1653459472 1.4233 2022-05-25 06:16:52 1653459412 1.4213 2022-05-25 06:15:52 1653459352 1.4290 2022-05-25 06:14:52 1653459292 1.4147 2022-05-25 06:13:52 1653459232 1.4117 2022-05-25 06:12:52 1653459172 1.4136 2022-05-25 06:11:52 1653459112 1.4127 2022-05-25 06:10:52 1653459052 1.4150 2022-05-25 06:09:52 1653458992 1.4185 2022-05-25 06:08:52 1653458932 1.4110 2022-05-25 06:07:52 1653458872 1.4161 2022-05-25 06:06:52 1653458812 1.4188 2022-05-25 06:05:52 1653458752 1.4225 2022-05-25 06:04:52 1653458692 1.4236 2022-05-25 06:03:52 1653458632 1.4196 2022-05-25 06:02:52 1653458572 1.4231 2022-05-25 06:01:52 1653458512 1.4211 2022-05-25 06:00:52 1653458452 1.4224 2022-05-25 05:59:52 1653458392 1.4194 2022-05-25 05:58:52 1653458332 1.4238 2022-05-25 05:57:52 1653458272 1.4301 2022-05-25 05:56:52 1653458212 1.4263 2022-05-25 05:55:52 1653458152 1.4204 2022-05-25 05:54:52 1653458092 1.4253 2022-05-25 05:53:52 1653458032 1.4185 2022-05-25 05:52:52 1653457972 1.4094 2022-05-25 05:51:52 1653457912 1.4183 2022-05-25 05:50:52 1653457852 1.4193 2022-05-25 05:49:52 1653457792 1.4200 2022-05-25 05:48:52 1653457732 1.4132 2022-05-25 05:47:52 1653457672 1.4180 2022-05-25 05:46:53 1653457613 1.4192 2022-05-25 05:45:52 1653457552 1.4197 2022-05-25 05:44:52 1653457492 1.4167 2022-05-25 05:43:52 1653457432 1.4152 2022-05-25 05:42:52 1653457372 1.4148 2022-05-25 05:41:52 1653457312 1.4229 2022-05-25 05:40:52 1653457252 1.4177 2022-05-25 05:39:52 1653457192 1.4190 2022-05-25 05:38:52 1653457132 1.4176 2022-05-25 05:37:52 1653457072 1.4247 2022-05-25 05:36:52 1653457012 1.4192 2022-05-25 05:35:52 1653456952 1.4250 2022-05-25 05:34:52 1653456892 1.4203 2022-05-25 05:33:52 1653456832 1.4159 2022-05-25 05:32:52 1653456772 1.4205 2022-05-25 05:31:52 1653456712 1.4137 2022-05-25 05:30:52 1653456652 1.4152 2022-05-25 05:29:52 1653456592 1.4136 2022-05-25 05:28:52 1653456532 1.4198 2022-05-25 05:27:52 1653456472 1.4223 2022-05-25 05:26:52 1653456412 1.4189 2022-05-25 05:25:52 1653456352 1.4189 2022-05-25 05:24:52 1653456292 1.4237 2022-05-25 05:23:52 1653456232 1.4288 2022-05-25 05:22:52 1653456172 1.4227 2022-05-25 05:21:52 1653456112 1.4159 2022-05-25 05:20:52 1653456052 1.4121 2022-05-25 05:19:52 1653455992 1.4117 2022-05-25 05:18:52 1653455932 1.4093 2022-05-25 05:17:52 1653455872 1.4143 2022-05-25 05:16:52 1653455812 1.4172 2022-05-25 05:15:52 1653455752 1.4267 2022-05-25 05:14:52 1653455692 1.4214 2022-05-25 05:13:52 1653455632 1.4155 2022-05-25 05:12:52 1653455572 1.4184 2022-05-25 05:11:52 1653455512 1.4152 2022-05-25 05:10:52 1653455452 1.4149 2022-05-25 05:09:52 1653455392 1.4166 2022-05-25 05:08:52 1653455332 1.4243 2022-05-25 05:07:52 1653455272 1.4266 2022-05-25 05:06:52 1653455212 1.4267 2022-05-25 05:05:52 1653455152 1.4228 2022-05-25 05:04:52 1653455092 1.4203 2022-05-25 05:03:52 1653455032 1.4201 2022-05-25 05:02:52 1653454972 1.4199 2022-05-25 05:01:52 1653454912 1.4232 2022-05-25 05:00:52 1653454852 1.4145 2022-05-25 04:59:52 1653454792 1.4207 2022-05-25 04:58:52 1653454732 1.4177 2022-05-25 04:57:52 1653454672 1.4228 2022-05-25 04:56:52 1653454612 1.4222 2022-05-25 04:55:52 1653454552 1.4258 2022-05-25 04:54:52 1653454492 1.4240 2022-05-25 04:53:52 1653454432 1.4231 2022-05-25 04:52:52 1653454372 1.4195 2022-05-25 04:51:52 1653454312 1.4209 2022-05-25 04:50:52 1653454252 1.4228 2022-05-25 04:49:52 1653454192 1.4212 2022-05-25 04:48:52 1653454132 1.4179 2022-05-25 04:47:52 1653454072 1.4189 2022-05-25 04:46:52 1653454012 1.4145 2022-05-25 04:45:52 1653453952 1.4194 2022-05-25 04:44:52 1653453892 1.4162 2022-05-25 04:43:52 1653453832 1.4131 2022-05-25 04:42:52 1653453772 1.4147 2022-05-25 04:41:52 1653453712 1.4143 2022-05-25 04:40:52 1653453652 1.4180 2022-05-25 04:39:52 1653453592 1.4175 2022-05-25 04:38:52 1653453532 1.4209 2022-05-25 04:37:52 1653453472 1.4270 2022-05-25 04:36:52 1653453412 1.4265 2022-05-25 04:35:52 1653453352 1.4299 2022-05-25 04:34:52 1653453292 1.4263 2022-05-25 04:33:52 1653453232 1.4185 2022-05-25 04:32:52 1653453172 1.4208 2022-05-25 04:31:52 1653453112 1.4173 2022-05-25 04:30:52 1653453052 1.4204 2022-05-25 04:29:52 1653452992 1.4217 2022-05-25 04:28:52 1653452932 1.4232 2022-05-25 04:27:52 1653452872 1.4318 2022-05-25 04:26:52 1653452812 1.4265 2022-05-25 04:25:52 1653452752 1.4301 2022-05-25 04:24:52 1653452692 1.4316 2022-05-25 04:23:52 1653452632 1.4276 2022-05-25 04:22:52 1653452572 1.4274 2022-05-25 04:21:52 1653452512 1.4309 2022-05-25 04:20:52 1653452452 1.4219 2022-05-25 04:19:52 1653452392 1.4159 2022-05-25 04:18:52 1653452332 1.4169 2022-05-25 04:17:52 1653452272 1.4238 2022-05-25 04:16:52 1653452212 1.4254 2022-05-25 04:15:52 1653452152 1.4155 2022-05-25 04:14:52 1653452092 1.4170 2022-05-25 04:13:52 1653452032 1.4170 2022-05-25 04:12:52 1653451972 1.4217 2022-05-25 04:11:52 1653451912 1.4257 2022-05-25 04:10:52 1653451852 1.4274 2022-05-25 04:09:52 1653451792 1.4256 2022-05-25 04:08:52 1653451732 1.4205 2022-05-25 04:07:52 1653451672 1.4223 2022-05-25 04:06:52 1653451612 1.4290 2022-05-25 04:05:52 1653451552 1.4257 2022-05-25 04:04:52 1653451492 1.4189 2022-05-25 04:03:52 1653451432 1.4146 2022-05-25 04:02:52 1653451372 1.4196 2022-05-25 04:01:52 1653451312 1.4239 2022-05-25 04:00:52 1653451252 1.4168 2022-05-25 03:59:52 1653451192 1.4168 2022-05-25 03:58:52 1653451132 1.4117 2022-05-25 03:57:52 1653451072 1.4146 2022-05-25 03:56:52 1653451012 1.4155 2022-05-25 03:55:52 1653450952 1.4109 2022-05-25 03:54:52 1653450892 1.4175 2022-05-25 03:53:52 1653450832 1.4208 2022-05-25 03:52:52 1653450772 1.4207 2022-05-25 03:51:52 1653450712 1.4201 2022-05-25 03:50:52 1653450652 1.4263 2022-05-25 03:49:52 1653450592 1.4361 2022-05-25 03:48:52 1653450532 1.4268 2022-05-25 03:47:52 1653450472 1.4250 2022-05-25 03:46:52 1653450412 1.4328 2022-05-25 03:45:52 1653450352 1.4255 2022-05-25 03:44:52 1653450292 1.4200 2022-05-25 03:43:52 1653450232 1.4181 2022-05-25 03:42:52 1653450172 1.4210 2022-05-25 03:41:52 1653450112 1.4206 2022-05-25 03:40:52 1653450052 1.4275 2022-05-25 03:39:52 1653449992 1.4175 2022-05-25 03:38:52 1653449932 1.4169 2022-05-25 03:37:52 1653449872 1.4201 2022-05-25 03:36:52 1653449812 1.4270 2022-05-25 03:35:52 1653449752 1.4277 2022-05-25 03:34:52 1653449692 1.4275 2022-05-25 03:33:52 1653449632 1.4195 2022-05-25 03:32:52 1653449572 1.4212 2022-05-25 03:31:52 1653449512 1.4240 2022-05-25 03:30:52 1653449452 1.4177 2022-05-25 03:29:52 1653449392 1.4230 2022-05-25 03:28:52 1653449332 1.4225 2022-05-25 03:27:52 1653449272 1.4141 2022-05-25 03:26:52 1653449212 1.4180 2022-05-25 03:25:52 1653449152 1.4197 2022-05-25 03:24:52 1653449092 1.4203 2022-05-25 03:23:52 1653449032 1.4190 2022-05-25 03:22:52 1653448972 1.4231 2022-05-25 03:21:52 1653448912 1.4292 2022-05-25 03:20:52 1653448852 1.4284 2022-05-25 03:19:52 1653448792 1.4195 2022-05-25 03:18:52 1653448732 1.4147 2022-05-25 03:17:52 1653448672 1.4121 2022-05-25 03:16:52 1653448612 1.4192 2022-05-25 03:15:52 1653448552 1.4250 2022-05-25 03:14:52 1653448492 1.4161 2022-05-25 03:13:52 1653448432 1.4179 2022-05-25 03:12:52 1653448372 1.4210 2022-05-25 03:11:52 1653448312 1.4266 2022-05-25 03:10:52 1653448252 1.4303 2022-05-25 03:09:52 1653448192 1.4324 2022-05-25 03:08:52 1653448132 1.4365 2022-05-25 03:07:52 1653448072 1.4341 2022-05-25 03:06:52 1653448012 1.4322 2022-05-25 03:05:52 1653447952 1.4268 2022-05-25 03:04:52 1653447892 1.4228 2022-05-25 03:03:52 1653447832 1.4236 2022-05-25 03:02:52 1653447772 1.4130 2022-05-25 03:01:52 1653447712 1.4081 2022-05-25 03:00:52 1653447652 1.4124 2022-05-25 02:59:52 1653447592 1.4180 2022-05-25 02:58:52 1653447532 1.4174 2022-05-25 02:57:52 1653447472 1.4206 2022-05-25 02:56:52 1653447412 1.4164 2022-05-25 02:55:52 1653447352 1.4207 2022-05-25 02:54:52 1653447292 1.4194 2022-05-25 02:53:52 1653447232 1.4199 2022-05-25 02:52:52 1653447172 1.4199 2022-05-25 02:51:52 1653447112 1.4287 2022-05-25 02:50:52 1653447052 1.4244 2022-05-25 02:49:52 1653446992 1.4199 2022-05-25 02:48:52 1653446932 1.4154 2022-05-25 02:47:52 1653446872 1.4177 2022-05-25 02:46:52 1653446812 1.4194 2022-05-25 02:45:52 1653446752 1.4218 2022-05-25 02:44:52 1653446692 1.4266 2022-05-25 02:43:52 1653446632 1.4257 2022-05-25 02:42:52 1653446572 1.4205 2022-05-25 02:41:52 1653446512 1.4172 2022-05-25 02:40:52 1653446452 1.4208 2022-05-25 02:39:52 1653446392 1.4214 2022-05-25 02:38:52 1653446332 1.4252 2022-05-25 02:37:52 1653446272 1.4317 2022-05-25 02:36:52 1653446212 1.4254 2022-05-25 02:35:52 1653446152 1.4250 2022-05-25 02:34:52 1653446092 1.4300 2022-05-25 02:33:52 1653446032 1.4237 2022-05-25 02:32:52 1653445972 1.4201 2022-05-25 02:31:52 1653445912 1.4220 2022-05-25 02:30:52 1653445852 1.4195 2022-05-25 02:29:52 1653445792 1.4160 2022-05-25 02:28:52 1653445732 1.4194 2022-05-25 02:27:52 1653445672 1.4203 2022-05-25 02:26:52 1653445612 1.4150 2022-05-25 02:25:52 1653445552 1.4156 2022-05-25 02:24:52 1653445492 1.4214 2022-05-25 02:23:52 1653445432 1.4158 2022-05-25 02:22:52 1653445372 1.4210 2022-05-25 02:21:52 1653445312 1.4221 2022-05-25 02:20:52 1653445252 1.4279 2022-05-25 02:19:52 1653445192 1.4321 2022-05-25 02:18:52 1653445132 1.4316 2022-05-25 02:17:52 1653445072 1.4310 2022-05-25 02:16:52 1653445012 1.4217 2022-05-25 02:15:52 1653444952 1.4144 2022-05-25 02:14:52 1653444892 1.4148 2022-05-25 02:13:52 1653444832 1.4247 2022-05-25 02:12:52 1653444772 1.4189 2022-05-25 02:11:52 1653444712 1.4193 2022-05-25 02:10:52 1653444652 1.4177 2022-05-25 02:09:52 1653444592 1.4255 2022-05-25 02:08:52 1653444532 1.4173 2022-05-25 02:07:52 1653444472 1.4212 2022-05-25 02:06:52 1653444412 1.4256 2022-05-25 02:05:52 1653444352 1.4279 2022-05-25 02:04:52 1653444292 1.4206 2022-05-25 02:03:52 1653444232 1.4239 2022-05-25 02:02:52 1653444172 1.4211 2022-05-25 02:01:52 1653444112 1.4182 2022-05-25 02:00:52 1653444052 1.4151 2022-05-25 01:59:52 1653443992 1.4217 2022-05-25 01:58:52 1653443932 1.4177 2022-05-25 01:57:52 1653443872 1.4240 2022-05-25 01:56:52 1653443812 1.4202 2022-05-25 01:55:52 1653443752 1.4220 2022-05-25 01:54:52 1653443692 1.4237 2022-05-25 01:53:52 1653443632 1.4198 2022-05-25 01:52:52 1653443572 1.4249 2022-05-25 01:51:52 1653443512 1.4246 2022-05-25 01:50:52 1653443452 1.4242 2022-05-25 01:49:52 1653443392 1.4258 2022-05-25 01:48:52 1653443332 1.4185 2022-05-25 01:47:52 1653443272 1.4217 2022-05-25 01:46:52 1653443212 1.4210 2022-05-25 01:45:52 1653443152 1.4144 2022-05-25 01:44:52 1653443092 1.4094 2022-05-25 01:43:52 1653443032 1.4129 2022-05-25 01:42:52 1653442972 1.4148 2022-05-25 01:41:53 1653442913 1.4192 2022-05-25 01:40:52 1653442852 1.4217 2022-05-25 01:39:52 1653442792 1.4236 2022-05-25 01:38:52 1653442732 1.4212 2022-05-25 01:37:52 1653442672 1.4234 2022-05-25 01:36:52 1653442612 1.4244 2022-05-25 01:35:52 1653442552 1.4190 2022-05-25 01:34:52 1653442492 1.4198 2022-05-25 01:33:52 1653442432 1.4229 2022-05-25 01:32:52 1653442372 1.4212 2022-05-25 01:31:52 1653442312 1.4246 2022-05-25 01:30:52 1653442252 1.4279 2022-05-25 01:29:52 1653442192 1.4296 2022-05-25 01:28:52 1653442132 1.4326 2022-05-25 01:27:52 1653442072 1.4245 2022-05-25 01:26:52 1653442012 1.4238 2022-05-25 01:25:52 1653441952 1.4179 2022-05-25 01:24:52 1653441892 1.4202 2022-05-25 01:23:52 1653441832 1.4218 2022-05-25 01:22:52 1653441772 1.4178 2022-05-25 01:21:52 1653441712 1.4192 2022-05-25 01:20:52 1653441652 1.4124 2022-05-25 01:19:52 1653441592 1.4202 2022-05-25 01:18:52 1653441532 1.4200 2022-05-25 01:17:52 1653441472 1.4209 2022-05-25 01:16:52 1653441412 1.4226 2022-05-25 01:15:52 1653441352 1.4194 2022-05-25 01:14:52 1653441292 1.4149 2022-05-25 01:13:52 1653441232 1.4219 2022-05-25 01:12:52 1653441172 1.4169 2022-05-25 01:11:52 1653441112 1.4163 2022-05-25 01:10:52 1653441052 1.4108 2022-05-25 01:09:52 1653440992 1.4140 2022-05-25 01:08:52 1653440932 1.4198 2022-05-25 01:07:52 1653440872 1.4209 2022-05-25 01:06:52 1653440812 1.4195 2022-05-25 01:05:52 1653440752 1.4260 2022-05-25 01:04:52 1653440692 1.4204 2022-05-25 01:03:52 1653440632 1.4234 2022-05-25 01:02:52 1653440572 1.4281 2022-05-25 01:01:52 1653440512 1.4259 2022-05-25 01:00:52 1653440452 1.4288 2022-05-25 00:59:52 1653440392 1.4283 2022-05-25 00:58:52 1653440332 1.4253 2022-05-25 00:57:52 1653440272 1.4197 2022-05-25 00:56:52 1653440212 1.4215 2022-05-25 00:55:52 1653440152 1.4221 2022-05-25 00:54:52 1653440092 1.4216 2022-05-25 00:53:52 1653440032 1.4179 2022-05-25 00:52:52 1653439972 1.4182 2022-05-25 00:51:52 1653439912 1.4135 2022-05-25 00:50:52 1653439852 1.4153 2022-05-25 00:49:52 1653439792 1.4197 2022-05-25 00:48:52 1653439732 1.4234 2022-05-25 00:47:52 1653439672 1.4173 2022-05-25 00:46:52 1653439612 1.4137 2022-05-25 00:45:52 1653439552 1.4174 2022-05-25 00:44:52 1653439492 1.4208 2022-05-25 00:43:52 1653439432 1.4221 2022-05-25 00:42:52 1653439372 1.4230 2022-05-25 00:41:52 1653439312 1.4249 2022-05-25 00:40:52 1653439252 1.4222 2022-05-25 00:39:52 1653439192 1.4247 2022-05-25 00:38:52 1653439132 1.4183 2022-05-25 00:37:52 1653439072 1.4224 2022-05-25 00:36:52 1653439012 1.4236 2022-05-25 00:35:52 1653438952 1.4225 2022-05-25 00:34:52 1653438892 1.4158 2022-05-25 00:33:52 1653438832 1.4227 2022-05-25 00:32:52 1653438772 1.4192 2022-05-25 00:31:52 1653438712 1.4234 2022-05-25 00:30:52 1653438652 1.4309 2022-05-25 00:29:52 1653438592 1.4218 2022-05-25 00:28:52 1653438532 1.4178 2022-05-25 00:27:52 1653438472 1.4173 2022-05-25 00:26:52 1653438412 1.4140 2022-05-25 00:25:52 1653438352 1.4174 2022-05-25 00:24:52 1653438292 1.4295 2022-05-25 00:23:52 1653438232 1.4178 2022-05-25 00:22:52 1653438172 1.4173 2022-05-25 00:21:52 1653438112 1.4176 2022-05-25 00:20:52 1653438052 1.4200 2022-05-25 00:19:52 1653437992 1.4288 2022-05-25 00:18:52 1653437932 1.4302 2022-05-25 00:17:52 1653437872 1.4257 2022-05-25 00:16:52 1653437812 1.4222 2022-05-25 00:15:52 1653437752 1.4277 2022-05-25 00:14:52 1653437692 1.4237 2022-05-25 00:13:52 1653437632 1.4215 2022-05-25 00:12:53 1653437573 1.4177 2022-05-25 00:11:53 1653437513 1.4105 2022-05-25 00:10:53 1653437453 1.4199 2022-05-25 00:09:53 1653437393 1.4152 2022-05-25 00:08:53 1653437333 1.4127 2022-05-25 00:07:53 1653437273 1.4101 2022-05-25 00:06:53 1653437213 1.4156 2022-05-25 00:05:53 1653437153 1.4199 2022-05-25 00:04:53 1653437093 1.4238 2022-05-25 00:03:53 1653437033 1.4210 2022-05-25 00:02:53 1653436973 1.4249 2022-05-25 00:01:53 1653436913 1.4176 2022-05-25 00:00:53 1653436853 1.4204