#Date Unixtime Value #------------------------------------------------- 2022-05-24 23:59:53 1653436793 1.4178 2022-05-24 23:58:53 1653436733 1.4222 2022-05-24 23:57:53 1653436673 1.4163 2022-05-24 23:56:53 1653436613 1.4164 2022-05-24 23:55:53 1653436553 1.4198 2022-05-24 23:54:53 1653436493 1.4124 2022-05-24 23:53:53 1653436433 1.4163 2022-05-24 23:52:53 1653436373 1.4204 2022-05-24 23:51:53 1653436313 1.4204 2022-05-24 23:50:53 1653436253 1.4185 2022-05-24 23:49:53 1653436193 1.4246 2022-05-24 23:48:53 1653436133 1.4221 2022-05-24 23:47:53 1653436073 1.4218 2022-05-24 23:46:53 1653436013 1.4216 2022-05-24 23:45:53 1653435953 1.4240 2022-05-24 23:44:53 1653435893 1.4213 2022-05-24 23:42:53 1653435773 1.4259 2022-05-24 23:41:53 1653435713 1.4277 2022-05-24 23:40:53 1653435653 1.4267 2022-05-24 23:39:53 1653435593 1.4218 2022-05-24 23:38:53 1653435533 1.4215 2022-05-24 23:37:53 1653435473 1.4239 2022-05-24 23:36:53 1653435413 1.4191 2022-05-24 23:35:53 1653435353 1.4198 2022-05-24 23:34:53 1653435293 1.4207 2022-05-24 23:33:53 1653435233 1.4189 2022-05-24 23:32:53 1653435173 1.4126 2022-05-24 23:31:53 1653435113 1.4179 2022-05-24 23:30:53 1653435053 1.4229 2022-05-24 23:29:53 1653434993 1.4251 2022-05-24 23:28:53 1653434933 1.4210 2022-05-24 23:27:53 1653434873 1.4201 2022-05-24 23:26:53 1653434813 1.4114 2022-05-24 23:25:53 1653434753 1.4093 2022-05-24 23:24:53 1653434693 1.4132 2022-05-24 23:23:53 1653434633 1.4153 2022-05-24 23:22:53 1653434573 1.4166 2022-05-24 23:21:53 1653434513 1.4171 2022-05-24 23:20:53 1653434453 1.4216 2022-05-24 23:19:53 1653434393 1.4173 2022-05-24 23:18:53 1653434333 1.4167 2022-05-24 23:17:53 1653434273 1.4166 2022-05-24 23:16:53 1653434213 1.4162 2022-05-24 23:15:53 1653434153 1.4176 2022-05-24 23:14:53 1653434093 1.4192 2022-05-24 23:13:53 1653434033 1.4193 2022-05-24 23:12:53 1653433973 1.4181 2022-05-24 23:11:53 1653433913 1.4182 2022-05-24 23:10:53 1653433853 1.4103 2022-05-24 23:09:53 1653433793 1.4154 2022-05-24 23:08:53 1653433733 1.4203 2022-05-24 23:07:53 1653433673 1.4190 2022-05-24 23:06:53 1653433613 1.4202 2022-05-24 23:05:53 1653433553 1.4231 2022-05-24 23:04:53 1653433493 1.4188 2022-05-24 23:03:53 1653433433 1.4199 2022-05-24 23:02:53 1653433373 1.4189 2022-05-24 23:01:53 1653433313 1.4211 2022-05-24 23:00:53 1653433253 1.4247 2022-05-24 22:59:53 1653433193 1.4226 2022-05-24 22:58:53 1653433133 1.4263 2022-05-24 22:57:53 1653433073 1.4304 2022-05-24 22:56:53 1653433013 1.4203 2022-05-24 22:55:53 1653432953 1.4191 2022-05-24 22:54:53 1653432893 1.4179 2022-05-24 22:53:53 1653432833 1.4203 2022-05-24 22:52:53 1653432773 1.4200 2022-05-24 22:51:53 1653432713 1.4168 2022-05-24 22:50:53 1653432653 1.4193 2022-05-24 22:49:53 1653432593 1.4177 2022-05-24 22:48:53 1653432533 1.4133 2022-05-24 22:47:53 1653432473 1.4165 2022-05-24 22:46:53 1653432413 1.4161 2022-05-24 22:45:53 1653432353 1.4171 2022-05-24 22:44:53 1653432293 1.4178 2022-05-24 22:43:53 1653432233 1.4168 2022-05-24 22:42:53 1653432173 1.4232 2022-05-24 22:41:53 1653432113 1.4238 2022-05-24 22:40:53 1653432053 1.4253 2022-05-24 22:39:53 1653431993 1.4214 2022-05-24 22:38:53 1653431933 1.4220 2022-05-24 22:37:53 1653431873 1.4243 2022-05-24 22:36:53 1653431813 1.4295 2022-05-24 22:35:53 1653431753 1.4270 2022-05-24 22:34:53 1653431693 1.4288 2022-05-24 22:33:53 1653431633 1.4278 2022-05-24 22:32:53 1653431573 1.4221 2022-05-24 22:31:53 1653431513 1.4165 2022-05-24 22:30:53 1653431453 1.4126 2022-05-24 22:29:53 1653431393 1.4162 2022-05-24 22:28:53 1653431333 1.4164 2022-05-24 22:27:53 1653431273 1.4177 2022-05-24 22:26:53 1653431213 1.4170 2022-05-24 22:25:53 1653431153 1.4247 2022-05-24 22:24:53 1653431093 1.4240 2022-05-24 22:23:53 1653431033 1.4237 2022-05-24 22:22:53 1653430973 1.4287 2022-05-24 22:21:53 1653430913 1.4223 2022-05-24 22:20:53 1653430853 1.4155 2022-05-24 22:19:53 1653430793 1.4209 2022-05-24 22:18:53 1653430733 1.4205 2022-05-24 22:17:53 1653430673 1.4219 2022-05-24 22:16:53 1653430613 1.4216 2022-05-24 22:15:53 1653430553 1.4188 2022-05-24 22:14:53 1653430493 1.4118 2022-05-24 22:13:53 1653430433 1.4146 2022-05-24 22:12:53 1653430373 1.4146 2022-05-24 22:11:53 1653430313 1.4227 2022-05-24 22:10:53 1653430253 1.4244 2022-05-24 22:09:53 1653430193 1.4250 2022-05-24 22:08:53 1653430133 1.4262 2022-05-24 22:07:53 1653430073 1.4285 2022-05-24 22:06:53 1653430013 1.4382 2022-05-24 22:05:53 1653429953 1.4320 2022-05-24 22:04:53 1653429893 1.4259 2022-05-24 22:03:53 1653429833 1.4283 2022-05-24 22:02:53 1653429773 1.4228 2022-05-24 22:01:53 1653429713 1.4229 2022-05-24 22:00:53 1653429653 1.4262 2022-05-24 21:59:53 1653429593 1.4205 2022-05-24 21:58:53 1653429533 1.4201 2022-05-24 21:57:53 1653429473 1.4159 2022-05-24 21:56:53 1653429413 1.4160 2022-05-24 21:55:54 1653429354 1.4175 2022-05-24 21:54:53 1653429293 1.4142 2022-05-24 21:53:53 1653429233 1.4170 2022-05-24 21:52:53 1653429173 1.4157 2022-05-24 21:51:53 1653429113 1.4145 2022-05-24 21:50:53 1653429053 1.4168 2022-05-24 21:49:53 1653428993 1.4236 2022-05-24 21:48:53 1653428933 1.4185 2022-05-24 21:47:53 1653428873 1.4209 2022-05-24 21:46:53 1653428813 1.4225 2022-05-24 21:45:53 1653428753 1.4167 2022-05-24 21:44:53 1653428693 1.4218 2022-05-24 21:43:53 1653428633 1.4234 2022-05-24 21:42:53 1653428573 1.4238 2022-05-24 21:41:53 1653428513 1.4259 2022-05-24 21:40:53 1653428453 1.4234 2022-05-24 21:39:53 1653428393 1.4213 2022-05-24 21:38:53 1653428333 1.4160 2022-05-24 21:37:53 1653428273 1.4173 2022-05-24 21:36:53 1653428213 1.4229 2022-05-24 21:35:53 1653428153 1.4281 2022-05-24 21:34:53 1653428093 1.4304 2022-05-24 21:33:53 1653428033 1.4221 2022-05-24 21:32:53 1653427973 1.4214 2022-05-24 21:31:53 1653427913 1.4169 2022-05-24 21:30:53 1653427853 1.4174 2022-05-24 21:29:53 1653427793 1.4194 2022-05-24 21:28:53 1653427733 1.4256 2022-05-24 21:27:53 1653427673 1.4188 2022-05-24 21:26:53 1653427613 1.4181 2022-05-24 21:25:53 1653427553 1.4151 2022-05-24 21:24:53 1653427493 1.4159 2022-05-24 21:23:53 1653427433 1.4212 2022-05-24 21:22:53 1653427373 1.4193 2022-05-24 21:21:53 1653427313 1.4217 2022-05-24 21:20:53 1653427253 1.4158 2022-05-24 21:19:53 1653427193 1.4179 2022-05-24 21:18:53 1653427133 1.4194 2022-05-24 21:17:53 1653427073 1.4246 2022-05-24 21:16:53 1653427013 1.4242 2022-05-24 21:15:53 1653426953 1.4282 2022-05-24 21:14:53 1653426893 1.4279 2022-05-24 21:13:53 1653426833 1.4254 2022-05-24 21:12:53 1653426773 1.4273 2022-05-24 21:11:53 1653426713 1.4260 2022-05-24 21:10:53 1653426653 1.4270 2022-05-24 21:09:53 1653426593 1.4210 2022-05-24 21:08:53 1653426533 1.4176 2022-05-24 21:07:53 1653426473 1.4160 2022-05-24 21:06:53 1653426413 1.4187 2022-05-24 21:05:53 1653426353 1.4149 2022-05-24 21:04:53 1653426293 1.4186 2022-05-24 21:03:53 1653426233 1.4270 2022-05-24 21:02:53 1653426173 1.4316 2022-05-24 21:01:53 1653426113 1.4294 2022-05-24 21:00:53 1653426053 1.4199 2022-05-24 20:59:53 1653425993 1.4198 2022-05-24 20:58:53 1653425933 1.4231 2022-05-24 20:57:53 1653425873 1.4238 2022-05-24 20:56:53 1653425813 1.4265 2022-05-24 20:55:53 1653425753 1.4184 2022-05-24 20:54:53 1653425693 1.4205 2022-05-24 20:53:53 1653425633 1.4202 2022-05-24 20:52:53 1653425573 1.4136 2022-05-24 20:51:53 1653425513 1.4156 2022-05-24 20:50:53 1653425453 1.4123 2022-05-24 20:49:53 1653425393 1.4123 2022-05-24 20:48:53 1653425333 1.4137 2022-05-24 20:47:53 1653425273 1.4229 2022-05-24 20:46:53 1653425213 1.4234 2022-05-24 20:45:53 1653425153 1.4235 2022-05-24 20:44:53 1653425093 1.4247 2022-05-24 20:43:53 1653425033 1.4297 2022-05-24 20:42:53 1653424973 1.4173 2022-05-24 20:41:53 1653424913 1.4211 2022-05-24 20:40:53 1653424853 1.4332 2022-05-24 20:39:53 1653424793 1.4296 2022-05-24 20:38:53 1653424733 1.4290 2022-05-24 20:37:53 1653424673 1.4202 2022-05-24 20:36:53 1653424613 1.4169 2022-05-24 20:35:53 1653424553 1.4189 2022-05-24 20:34:53 1653424493 1.4229 2022-05-24 20:33:53 1653424433 1.4222 2022-05-24 20:32:53 1653424373 1.4192 2022-05-24 20:31:53 1653424313 1.4181 2022-05-24 20:30:53 1653424253 1.4165 2022-05-24 20:29:53 1653424193 1.4303 2022-05-24 20:28:53 1653424133 1.4194 2022-05-24 20:26:53 1653424013 1.4216 2022-05-24 20:25:53 1653423953 1.4211 2022-05-24 20:24:53 1653423893 1.4190 2022-05-24 20:23:53 1653423833 1.4203 2022-05-24 20:22:53 1653423773 1.4341 2022-05-24 20:21:53 1653423713 1.4283 2022-05-24 20:20:53 1653423653 1.4181 2022-05-24 20:19:53 1653423593 1.4213 2022-05-24 20:18:53 1653423533 1.4235 2022-05-24 20:17:53 1653423473 1.4237 2022-05-24 20:16:53 1653423413 1.4143 2022-05-24 20:15:53 1653423353 1.4158 2022-05-24 20:14:53 1653423293 1.4154 2022-05-24 20:13:53 1653423233 1.4161 2022-05-24 20:12:53 1653423173 1.4167 2022-05-24 20:11:53 1653423113 1.4133 2022-05-24 20:10:53 1653423053 1.4197 2022-05-24 20:09:53 1653422993 1.4215 2022-05-24 20:08:53 1653422933 1.4268 2022-05-24 20:07:53 1653422873 1.4275 2022-05-24 20:06:53 1653422813 1.4307 2022-05-24 20:05:53 1653422753 1.4258 2022-05-24 20:04:53 1653422693 1.4287 2022-05-24 20:03:53 1653422633 1.4336 2022-05-24 20:02:53 1653422573 1.4376 2022-05-24 20:01:53 1653422513 1.4339 2022-05-24 20:00:53 1653422453 1.4271 2022-05-24 19:59:53 1653422393 1.4187 2022-05-24 19:58:53 1653422333 1.4198 2022-05-24 19:57:53 1653422273 1.4205 2022-05-24 19:56:53 1653422213 1.4140 2022-05-24 19:55:53 1653422153 1.4124 2022-05-24 19:54:53 1653422093 1.4191 2022-05-24 19:53:53 1653422033 1.4193 2022-05-24 19:52:53 1653421973 1.4178 2022-05-24 19:51:53 1653421913 1.4208 2022-05-24 19:50:53 1653421853 1.4162 2022-05-24 19:49:53 1653421793 1.4180 2022-05-24 19:48:53 1653421733 1.4269 2022-05-24 19:47:53 1653421673 1.4232 2022-05-24 19:46:53 1653421613 1.4259 2022-05-24 19:45:53 1653421553 1.4205 2022-05-24 19:44:53 1653421493 1.4276 2022-05-24 19:43:53 1653421433 1.4272 2022-05-24 19:42:53 1653421373 1.4222 2022-05-24 19:41:53 1653421313 1.4263 2022-05-24 19:40:53 1653421253 1.4253 2022-05-24 19:39:53 1653421193 1.4227 2022-05-24 19:38:53 1653421133 1.4141 2022-05-24 19:37:53 1653421073 1.4252 2022-05-24 19:36:53 1653421013 1.4233 2022-05-24 19:35:53 1653420953 1.4225 2022-05-24 19:34:53 1653420893 1.4185 2022-05-24 19:33:53 1653420833 1.4253 2022-05-24 19:32:53 1653420773 1.4240 2022-05-24 19:31:53 1653420713 1.4197 2022-05-24 19:30:53 1653420653 1.4225 2022-05-24 19:29:53 1653420593 1.4282 2022-05-24 19:28:53 1653420533 1.4291 2022-05-24 19:27:53 1653420473 1.4276 2022-05-24 19:26:53 1653420413 1.4284 2022-05-24 19:25:53 1653420353 1.4332 2022-05-24 19:24:53 1653420293 1.4279 2022-05-24 19:23:53 1653420233 1.4257 2022-05-24 19:22:53 1653420173 1.4192 2022-05-24 19:21:53 1653420113 1.4149 2022-05-24 19:20:53 1653420053 1.4194 2022-05-24 19:19:53 1653419993 1.4240 2022-05-24 19:18:53 1653419933 1.4238 2022-05-24 19:17:53 1653419873 1.4222 2022-05-24 19:16:53 1653419813 1.4241 2022-05-24 19:15:53 1653419753 1.4185 2022-05-24 19:14:53 1653419693 1.4224 2022-05-24 19:13:53 1653419633 1.4225 2022-05-24 19:12:53 1653419573 1.4213 2022-05-24 19:11:53 1653419513 1.4265 2022-05-24 19:10:53 1653419453 1.4225 2022-05-24 19:09:53 1653419393 1.4216 2022-05-24 19:08:53 1653419333 1.4238 2022-05-24 19:07:53 1653419273 1.4281 2022-05-24 19:06:53 1653419213 1.4263 2022-05-24 19:05:53 1653419153 1.4210 2022-05-24 19:04:53 1653419093 1.4248 2022-05-24 19:03:53 1653419033 1.4255 2022-05-24 19:02:53 1653418973 1.4203 2022-05-24 19:01:53 1653418913 1.4213 2022-05-24 19:00:53 1653418853 1.4214 2022-05-24 18:59:53 1653418793 1.4185 2022-05-24 18:58:53 1653418733 1.4237 2022-05-24 18:57:53 1653418673 1.4220 2022-05-24 18:56:53 1653418613 1.4211 2022-05-24 18:55:53 1653418553 1.4281 2022-05-24 18:54:53 1653418493 1.4322 2022-05-24 18:53:53 1653418433 1.4276 2022-05-24 18:52:53 1653418373 1.4279 2022-05-24 18:51:53 1653418313 1.4274 2022-05-24 18:50:53 1653418253 1.4272 2022-05-24 18:49:53 1653418193 1.4205 2022-05-24 18:48:53 1653418133 1.4233 2022-05-24 18:47:53 1653418073 1.4242 2022-05-24 18:46:53 1653418013 1.4209 2022-05-24 18:45:53 1653417953 1.4182 2022-05-24 18:44:53 1653417893 1.4146 2022-05-24 18:43:53 1653417833 1.4220 2022-05-24 18:42:53 1653417773 1.4289 2022-05-24 18:41:53 1653417713 1.4181 2022-05-24 18:40:53 1653417653 1.4109 2022-05-24 18:39:53 1653417593 1.4155 2022-05-24 18:38:53 1653417533 1.4236 2022-05-24 18:37:53 1653417473 1.4288 2022-05-24 18:36:53 1653417413 1.4291 2022-05-24 18:35:53 1653417353 1.4217 2022-05-24 18:34:53 1653417293 1.4192 2022-05-24 18:33:53 1653417233 1.4340 2022-05-24 18:32:53 1653417173 1.4209 2022-05-24 18:31:53 1653417113 1.4150 2022-05-24 18:30:53 1653417053 1.4177 2022-05-24 18:29:53 1653416993 1.4238 2022-05-24 18:28:53 1653416933 1.4231 2022-05-24 18:27:53 1653416873 1.4262 2022-05-24 18:26:53 1653416813 1.4206 2022-05-24 18:25:53 1653416753 1.4237 2022-05-24 18:24:53 1653416693 1.4270 2022-05-24 18:23:53 1653416633 1.4250 2022-05-24 18:22:53 1653416573 1.4237 2022-05-24 18:21:53 1653416513 1.4276 2022-05-24 18:20:53 1653416453 1.4323 2022-05-24 18:19:53 1653416393 1.4254 2022-05-24 18:18:53 1653416333 1.4278 2022-05-24 18:17:53 1653416273 1.4280 2022-05-24 18:16:53 1653416213 1.4296 2022-05-24 18:15:53 1653416153 1.4284 2022-05-24 18:14:53 1653416093 1.4192 2022-05-24 18:13:53 1653416033 1.4220 2022-05-24 18:12:53 1653415973 1.4259 2022-05-24 18:11:53 1653415913 1.4238 2022-05-24 18:10:53 1653415853 1.4208 2022-05-24 18:09:53 1653415793 1.4255 2022-05-24 18:08:53 1653415733 1.4244 2022-05-24 18:07:53 1653415673 1.4258 2022-05-24 18:06:53 1653415613 1.4191 2022-05-24 18:05:53 1653415553 1.4198 2022-05-24 18:04:53 1653415493 1.4201 2022-05-24 18:03:53 1653415433 1.4252 2022-05-24 18:02:53 1653415373 1.4270 2022-05-24 18:01:53 1653415313 1.4198 2022-05-24 18:00:53 1653415253 1.4155 2022-05-24 17:59:53 1653415193 1.4221 2022-05-24 17:58:53 1653415133 1.4190 2022-05-24 17:57:53 1653415073 1.4343 2022-05-24 17:56:53 1653415013 1.4327 2022-05-24 17:55:53 1653414953 1.4324 2022-05-24 17:54:53 1653414893 1.4317 2022-05-24 17:53:53 1653414833 1.4269 2022-05-24 17:52:53 1653414773 1.4197 2022-05-24 17:51:53 1653414713 1.4152 2022-05-24 17:50:53 1653414653 1.4185 2022-05-24 17:49:53 1653414593 1.4143 2022-05-24 17:48:53 1653414533 1.4193 2022-05-24 17:47:53 1653414473 1.4198 2022-05-24 17:46:53 1653414413 1.4219 2022-05-24 17:45:53 1653414353 1.4234 2022-05-24 17:44:53 1653414293 1.4240 2022-05-24 17:43:53 1653414233 1.4289 2022-05-24 17:42:53 1653414173 1.4297 2022-05-24 17:41:53 1653414113 1.4226 2022-05-24 17:40:53 1653414053 1.4221 2022-05-24 17:39:53 1653413993 1.4195 2022-05-24 17:38:53 1653413933 1.4248 2022-05-24 17:37:53 1653413873 1.4247 2022-05-24 17:36:53 1653413813 1.4290 2022-05-24 17:35:53 1653413753 1.4290 2022-05-24 17:34:53 1653413693 1.4282 2022-05-24 17:33:53 1653413633 1.4253 2022-05-24 17:32:53 1653413573 1.4229 2022-05-24 17:31:53 1653413513 1.4210 2022-05-24 17:30:53 1653413453 1.4260 2022-05-24 17:29:53 1653413393 1.4214 2022-05-24 17:28:53 1653413333 1.4244 2022-05-24 17:27:53 1653413273 1.4315 2022-05-24 17:26:53 1653413213 1.4254 2022-05-24 17:25:53 1653413153 1.4273 2022-05-24 17:24:53 1653413093 1.4279 2022-05-24 17:23:53 1653413033 1.4287 2022-05-24 17:22:53 1653412973 1.4292 2022-05-24 17:21:53 1653412913 1.4245 2022-05-24 17:20:53 1653412853 1.4193 2022-05-24 17:19:53 1653412793 1.4148 2022-05-24 17:18:53 1653412733 1.4178 2022-05-24 17:17:53 1653412673 1.4256 2022-05-24 17:16:53 1653412613 1.4217 2022-05-24 17:15:53 1653412553 1.4248 2022-05-24 17:14:53 1653412493 1.4243 2022-05-24 17:13:53 1653412433 1.4205 2022-05-24 17:12:53 1653412373 1.4177 2022-05-24 17:11:53 1653412313 1.4153 2022-05-24 17:10:53 1653412253 1.4243 2022-05-24 17:09:53 1653412193 1.4280 2022-05-24 17:08:53 1653412133 1.4339 2022-05-24 17:07:53 1653412073 1.4239 2022-05-24 17:06:53 1653412013 1.4246 2022-05-24 17:05:53 1653411953 1.4224 2022-05-24 17:04:53 1653411893 1.4255 2022-05-24 17:03:53 1653411833 1.4287 2022-05-24 17:02:53 1653411773 1.4293 2022-05-24 17:01:53 1653411713 1.4250 2022-05-24 17:00:53 1653411653 1.4267 2022-05-24 16:59:53 1653411593 1.4253 2022-05-24 16:58:53 1653411533 1.4273 2022-05-24 16:57:53 1653411473 1.4285 2022-05-24 16:56:53 1653411413 1.4252 2022-05-24 16:55:53 1653411353 1.4266 2022-05-24 16:54:53 1653411293 1.4251 2022-05-24 16:53:53 1653411233 1.4224 2022-05-24 16:52:53 1653411173 1.4174 2022-05-24 16:51:54 1653411114 1.4210 2022-05-24 16:50:53 1653411053 1.4127 2022-05-24 16:49:53 1653410993 1.4146 2022-05-24 16:48:53 1653410933 1.4123 2022-05-24 16:47:53 1653410873 1.4168 2022-05-24 16:46:53 1653410813 1.4287 2022-05-24 16:45:53 1653410753 1.4223 2022-05-24 16:44:53 1653410693 1.4244 2022-05-24 16:43:53 1653410633 1.4217 2022-05-24 16:42:53 1653410573 1.4228 2022-05-24 16:41:53 1653410513 1.4279 2022-05-24 16:40:53 1653410453 1.4286 2022-05-24 16:39:53 1653410393 1.4271 2022-05-24 16:38:53 1653410333 1.4271 2022-05-24 16:37:53 1653410273 1.4345 2022-05-24 16:36:53 1653410213 1.4366 2022-05-24 16:35:53 1653410153 1.4301 2022-05-24 16:34:53 1653410093 1.4318 2022-05-24 16:33:53 1653410033 1.4228 2022-05-24 16:32:53 1653409973 1.4290 2022-05-24 16:31:53 1653409913 1.4258 2022-05-24 16:30:53 1653409853 1.4213 2022-05-24 16:29:53 1653409793 1.4220 2022-05-24 16:28:53 1653409733 1.4205 2022-05-24 16:27:53 1653409673 1.4194 2022-05-24 16:26:53 1653409613 1.4229 2022-05-24 16:25:53 1653409553 1.4192 2022-05-24 16:24:53 1653409493 1.4233 2022-05-24 16:23:53 1653409433 1.4182 2022-05-24 16:22:53 1653409373 1.4275 2022-05-24 16:21:53 1653409313 1.4241 2022-05-24 16:20:53 1653409253 1.4317 2022-05-24 16:19:53 1653409193 1.4264 2022-05-24 16:18:53 1653409133 1.4203 2022-05-24 16:17:53 1653409073 1.4184 2022-05-24 16:16:53 1653409013 1.4258 2022-05-24 16:15:53 1653408953 1.4237 2022-05-24 16:14:53 1653408893 1.4278 2022-05-24 16:13:53 1653408833 1.4296 2022-05-24 16:12:53 1653408773 1.4320 2022-05-24 16:11:53 1653408713 1.4284 2022-05-24 16:10:53 1653408653 1.4267 2022-05-24 16:09:53 1653408593 1.4349 2022-05-24 16:08:53 1653408533 1.4324 2022-05-24 16:07:53 1653408473 1.4243 2022-05-24 16:06:53 1653408413 1.4298 2022-05-24 16:05:53 1653408353 1.4215 2022-05-24 16:04:53 1653408293 1.4220 2022-05-24 16:03:53 1653408233 1.4241 2022-05-24 16:02:53 1653408173 1.4242 2022-05-24 16:01:53 1653408113 1.4252 2022-05-24 16:00:53 1653408053 1.4246 2022-05-24 15:59:53 1653407993 1.4310 2022-05-24 15:58:53 1653407933 1.4347 2022-05-24 15:57:53 1653407873 1.4328 2022-05-24 15:56:53 1653407813 1.4263 2022-05-24 15:55:53 1653407753 1.4277 2022-05-24 15:54:53 1653407693 1.4278 2022-05-24 15:53:53 1653407633 1.4288 2022-05-24 15:52:53 1653407573 1.4317 2022-05-24 15:51:53 1653407513 1.4317 2022-05-24 15:50:53 1653407453 1.4342 2022-05-24 15:49:53 1653407393 1.4328 2022-05-24 15:48:53 1653407333 1.4258 2022-05-24 15:47:53 1653407273 1.4203 2022-05-24 15:46:53 1653407213 1.4234 2022-05-24 15:45:53 1653407153 1.4243 2022-05-24 15:44:53 1653407093 1.4256 2022-05-24 15:43:53 1653407033 1.4266 2022-05-24 15:42:53 1653406973 1.4320 2022-05-24 15:41:53 1653406913 1.4249 2022-05-24 15:40:53 1653406853 1.4247 2022-05-24 15:39:53 1653406793 1.4228 2022-05-24 15:38:53 1653406733 1.4276 2022-05-24 15:37:53 1653406673 1.4291 2022-05-24 15:36:53 1653406613 1.4278 2022-05-24 15:35:53 1653406553 1.4206 2022-05-24 15:34:53 1653406493 1.4340 2022-05-24 15:33:53 1653406433 1.4388 2022-05-24 15:32:53 1653406373 1.4288 2022-05-24 15:31:53 1653406313 1.4228 2022-05-24 15:30:53 1653406253 1.4225 2022-05-24 15:29:53 1653406193 1.4270 2022-05-24 15:28:53 1653406133 1.4293 2022-05-24 15:27:53 1653406073 1.4328 2022-05-24 15:26:53 1653406013 1.4282 2022-05-24 15:25:53 1653405953 1.4262 2022-05-24 15:24:53 1653405893 1.4247 2022-05-24 15:23:53 1653405833 1.4212 2022-05-24 15:22:53 1653405773 1.4305 2022-05-24 15:21:53 1653405713 1.4324 2022-05-24 15:20:53 1653405653 1.4306 2022-05-24 15:19:53 1653405593 1.4298 2022-05-24 15:18:53 1653405533 1.4318 2022-05-24 15:17:53 1653405473 1.4371 2022-05-24 15:16:53 1653405413 1.4353 2022-05-24 15:15:53 1653405353 1.4360 2022-05-24 15:14:53 1653405293 1.4397 2022-05-24 15:13:53 1653405233 1.4261 2022-05-24 15:12:53 1653405173 1.4296 2022-05-24 15:11:53 1653405113 1.4253 2022-05-24 15:10:53 1653405053 1.4251 2022-05-24 15:09:53 1653404993 1.4303 2022-05-24 15:08:53 1653404933 1.4310 2022-05-24 15:07:53 1653404873 1.4244 2022-05-24 15:06:53 1653404813 1.4302 2022-05-24 15:05:53 1653404753 1.4267 2022-05-24 15:04:53 1653404693 1.4251 2022-05-24 15:03:53 1653404633 1.4237 2022-05-24 15:02:53 1653404573 1.4259 2022-05-24 15:01:53 1653404513 1.4255 2022-05-24 15:00:53 1653404453 1.4250 2022-05-24 14:59:53 1653404393 1.4218 2022-05-24 14:58:53 1653404333 1.4157 2022-05-24 14:57:53 1653404273 1.4270 2022-05-24 14:56:53 1653404213 1.4270 2022-05-24 14:55:53 1653404153 1.4306 2022-05-24 14:54:53 1653404093 1.4228 2022-05-24 14:53:53 1653404033 1.4257 2022-05-24 14:52:54 1653403974 1.4248 2022-05-24 14:51:53 1653403913 1.4282 2022-05-24 14:50:53 1653403853 1.4293 2022-05-24 14:49:53 1653403793 1.4295 2022-05-24 14:48:53 1653403733 1.4249 2022-05-24 14:47:53 1653403673 1.4286 2022-05-24 14:46:53 1653403613 1.4208 2022-05-24 14:45:53 1653403553 1.4239 2022-05-24 14:44:53 1653403493 1.4277 2022-05-24 14:43:53 1653403433 1.4217 2022-05-24 14:42:53 1653403373 1.4230 2022-05-24 14:41:53 1653403313 1.4307 2022-05-24 14:40:53 1653403253 1.4371 2022-05-24 14:39:53 1653403193 1.4325 2022-05-24 14:38:53 1653403133 1.4396 2022-05-24 14:37:53 1653403073 1.4274 2022-05-24 14:36:53 1653403013 1.4242 2022-05-24 14:35:53 1653402953 1.4273 2022-05-24 14:34:53 1653402893 1.4291 2022-05-24 14:33:53 1653402833 1.4253 2022-05-24 14:32:53 1653402773 1.4200 2022-05-24 14:31:53 1653402713 1.4243 2022-05-24 14:30:53 1653402653 1.4148 2022-05-24 14:29:53 1653402593 1.4194 2022-05-24 14:28:53 1653402533 1.4242 2022-05-24 14:27:53 1653402473 1.4220 2022-05-24 14:26:53 1653402413 1.4258 2022-05-24 14:25:53 1653402353 1.4281 2022-05-24 14:24:53 1653402293 1.4326 2022-05-24 14:23:53 1653402233 1.4378 2022-05-24 14:22:53 1653402173 1.4341 2022-05-24 14:21:53 1653402113 1.4312 2022-05-24 14:20:53 1653402053 1.4282 2022-05-24 14:19:53 1653401993 1.4307 2022-05-24 14:18:53 1653401933 1.4257 2022-05-24 14:17:53 1653401873 1.4251 2022-05-24 14:16:53 1653401813 1.4258 2022-05-24 14:15:53 1653401753 1.4252 2022-05-24 14:14:53 1653401693 1.4243 2022-05-24 14:13:53 1653401633 1.4288 2022-05-24 14:12:53 1653401573 1.4351 2022-05-24 14:11:53 1653401513 1.4239 2022-05-24 14:10:53 1653401453 1.4214 2022-05-24 14:09:53 1653401393 1.4308 2022-05-24 14:08:53 1653401333 1.4337 2022-05-24 14:07:53 1653401273 1.4323 2022-05-24 14:06:53 1653401213 1.4309 2022-05-24 14:05:53 1653401153 1.4324 2022-05-24 14:04:53 1653401093 1.4288 2022-05-24 14:03:53 1653401033 1.4296 2022-05-24 14:02:53 1653400973 1.4263 2022-05-24 14:01:53 1653400913 1.4245 2022-05-24 14:00:53 1653400853 1.4252 2022-05-24 13:59:53 1653400793 1.4262 2022-05-24 13:58:53 1653400733 1.4301 2022-05-24 13:57:53 1653400673 1.4226 2022-05-24 13:56:53 1653400613 1.4232 2022-05-24 13:55:53 1653400553 1.4248 2022-05-24 13:54:53 1653400493 1.4150 2022-05-24 13:53:53 1653400433 1.4272 2022-05-24 13:52:53 1653400373 1.4296 2022-05-24 13:51:53 1653400313 1.4288 2022-05-24 13:50:53 1653400253 1.4284 2022-05-24 13:49:53 1653400193 1.4279 2022-05-24 13:48:53 1653400133 1.4319 2022-05-24 13:47:53 1653400073 1.4319 2022-05-24 13:46:53 1653400013 1.4337 2022-05-24 13:45:53 1653399953 1.4288 2022-05-24 13:44:53 1653399893 1.4222 2022-05-24 13:43:53 1653399833 1.4214 2022-05-24 13:42:53 1653399773 1.4208 2022-05-24 13:41:53 1653399713 1.4232 2022-05-24 13:40:53 1653399653 1.4216 2022-05-24 13:39:53 1653399593 1.4217 2022-05-24 13:38:53 1653399533 1.4285 2022-05-24 13:37:53 1653399473 1.4345 2022-05-24 13:36:53 1653399413 1.4351 2022-05-24 13:35:53 1653399353 1.4259 2022-05-24 13:34:53 1653399293 1.4216 2022-05-24 13:33:53 1653399233 1.4239 2022-05-24 13:32:53 1653399173 1.4244 2022-05-24 13:31:54 1653399114 1.4260 2022-05-24 13:30:53 1653399053 1.4301 2022-05-24 13:29:53 1653398993 1.4349 2022-05-24 13:28:53 1653398933 1.4260 2022-05-24 13:27:53 1653398873 1.4275 2022-05-24 13:26:53 1653398813 1.4221 2022-05-24 13:25:53 1653398753 1.4249 2022-05-24 13:24:53 1653398693 1.4268 2022-05-24 13:23:53 1653398633 1.4266 2022-05-24 13:22:53 1653398573 1.4273 2022-05-24 13:21:53 1653398513 1.4289 2022-05-24 13:20:53 1653398453 1.4243 2022-05-24 13:19:53 1653398393 1.4297 2022-05-24 13:18:53 1653398333 1.4292 2022-05-24 13:17:53 1653398273 1.4264 2022-05-24 13:16:53 1653398213 1.4272 2022-05-24 13:15:53 1653398153 1.4273 2022-05-24 13:14:53 1653398093 1.4316 2022-05-24 13:13:53 1653398033 1.4232 2022-05-24 13:12:53 1653397973 1.4299 2022-05-24 13:11:53 1653397913 1.4383 2022-05-24 13:10:53 1653397853 1.4361 2022-05-24 13:09:53 1653397793 1.4307 2022-05-24 13:08:53 1653397733 1.4304 2022-05-24 13:07:53 1653397673 1.4284 2022-05-24 13:06:53 1653397613 1.4341 2022-05-24 13:05:53 1653397553 1.4359 2022-05-24 13:04:53 1653397493 1.4307 2022-05-24 13:03:53 1653397433 1.4308 2022-05-24 13:02:53 1653397373 1.4322 2022-05-24 13:01:53 1653397313 1.4350 2022-05-24 13:00:53 1653397253 1.4259 2022-05-24 12:59:53 1653397193 1.4274 2022-05-24 12:58:53 1653397133 1.4286 2022-05-24 12:57:53 1653397073 1.4305 2022-05-24 12:56:53 1653397013 1.4286 2022-05-24 12:55:53 1653396953 1.4330 2022-05-24 12:54:53 1653396893 1.4343 2022-05-24 12:53:53 1653396833 1.4310 2022-05-24 12:52:53 1653396773 1.4261 2022-05-24 12:51:53 1653396713 1.4292 2022-05-24 12:50:53 1653396653 1.4270 2022-05-24 12:49:53 1653396593 1.4266 2022-05-24 12:48:53 1653396533 1.4298 2022-05-24 12:47:53 1653396473 1.4321 2022-05-24 12:46:53 1653396413 1.4381 2022-05-24 12:45:53 1653396353 1.4338 2022-05-24 12:44:53 1653396293 1.4289 2022-05-24 12:43:53 1653396233 1.4269 2022-05-24 12:42:53 1653396173 1.4243 2022-05-24 12:41:53 1653396113 1.4289 2022-05-24 12:40:53 1653396053 1.4288 2022-05-24 12:39:53 1653395993 1.4352 2022-05-24 12:38:53 1653395933 1.4357 2022-05-24 12:37:53 1653395873 1.4319 2022-05-24 12:36:53 1653395813 1.4296 2022-05-24 12:35:53 1653395753 1.4240 2022-05-24 12:34:53 1653395693 1.4304 2022-05-24 12:33:53 1653395633 1.4268 2022-05-24 12:32:53 1653395573 1.4263 2022-05-24 12:31:53 1653395513 1.4289 2022-05-24 12:30:53 1653395453 1.4382 2022-05-24 12:29:53 1653395393 1.4308 2022-05-24 12:28:53 1653395333 1.4320 2022-05-24 12:27:53 1653395273 1.4272 2022-05-24 12:26:53 1653395213 1.4269 2022-05-24 12:25:53 1653395153 1.4251 2022-05-24 12:24:53 1653395093 1.4189 2022-05-24 12:23:53 1653395033 1.4167 2022-05-24 12:22:53 1653394973 1.4190 2022-05-24 12:21:53 1653394913 1.4256 2022-05-24 12:20:53 1653394853 1.4248 2022-05-24 12:19:53 1653394793 1.4244 2022-05-24 12:18:53 1653394733 1.4251 2022-05-24 12:17:53 1653394673 1.4290 2022-05-24 12:16:53 1653394613 1.4277 2022-05-24 12:15:53 1653394553 1.4313 2022-05-24 12:14:53 1653394493 1.4417 2022-05-24 12:13:53 1653394433 1.4349 2022-05-24 12:12:53 1653394373 1.4321 2022-05-24 12:11:53 1653394313 1.4319 2022-05-24 12:10:53 1653394253 1.4305 2022-05-24 12:09:53 1653394193 1.4243 2022-05-24 12:08:53 1653394133 1.4194 2022-05-24 12:07:53 1653394073 1.4231 2022-05-24 12:06:53 1653394013 1.4187 2022-05-24 12:05:53 1653393953 1.4177 2022-05-24 12:04:53 1653393893 1.4281 2022-05-24 12:03:53 1653393833 1.4243 2022-05-24 12:02:53 1653393773 1.4235 2022-05-24 12:01:53 1653393713 1.4230 2022-05-24 12:00:53 1653393653 1.4277 2022-05-24 11:59:53 1653393593 1.4296 2022-05-24 11:58:53 1653393533 1.4241 2022-05-24 11:57:53 1653393473 1.4309 2022-05-24 11:56:53 1653393413 1.4299 2022-05-24 11:55:53 1653393353 1.4317 2022-05-24 11:54:53 1653393293 1.4397 2022-05-24 11:53:53 1653393233 1.4425 2022-05-24 11:52:53 1653393173 1.4313 2022-05-24 11:51:53 1653393113 1.4327 2022-05-24 11:50:53 1653393053 1.4223 2022-05-24 11:49:53 1653392993 1.4210 2022-05-24 11:48:53 1653392933 1.4201 2022-05-24 11:47:53 1653392873 1.4185 2022-05-24 11:46:53 1653392813 1.4169 2022-05-24 11:45:53 1653392753 1.4220 2022-05-24 11:44:53 1653392693 1.4229 2022-05-24 11:43:53 1653392633 1.4280 2022-05-24 11:42:53 1653392573 1.4240 2022-05-24 11:41:53 1653392513 1.4292 2022-05-24 11:40:53 1653392453 1.4329 2022-05-24 11:39:53 1653392393 1.4314 2022-05-24 11:38:53 1653392333 1.4326 2022-05-24 11:37:53 1653392273 1.4245 2022-05-24 11:36:53 1653392213 1.4243 2022-05-24 11:35:53 1653392153 1.4251 2022-05-24 11:34:53 1653392093 1.4296 2022-05-24 11:33:53 1653392033 1.4299 2022-05-24 11:32:53 1653391973 1.4265 2022-05-24 11:31:53 1653391913 1.4263 2022-05-24 11:30:53 1653391853 1.4324 2022-05-24 11:29:53 1653391793 1.4274 2022-05-24 11:28:53 1653391733 1.4179 2022-05-24 11:27:53 1653391673 1.4222 2022-05-24 11:26:53 1653391613 1.4212 2022-05-24 11:25:53 1653391553 1.4179 2022-05-24 11:24:53 1653391493 1.4220 2022-05-24 11:23:53 1653391433 1.4227 2022-05-24 11:22:53 1653391373 1.4238 2022-05-24 11:21:53 1653391313 1.4208 2022-05-24 11:20:53 1653391253 1.4237 2022-05-24 11:19:53 1653391193 1.4288 2022-05-24 11:18:53 1653391133 1.4308 2022-05-24 11:17:53 1653391073 1.4322 2022-05-24 11:16:53 1653391013 1.4242 2022-05-24 11:15:53 1653390953 1.4257 2022-05-24 11:14:53 1653390893 1.4245 2022-05-24 11:13:53 1653390833 1.4250 2022-05-24 11:12:53 1653390773 1.4215 2022-05-24 11:11:53 1653390713 1.4208 2022-05-24 11:10:53 1653390653 1.4178 2022-05-24 11:09:53 1653390593 1.4213 2022-05-24 11:08:53 1653390533 1.4182 2022-05-24 11:07:53 1653390473 1.4194 2022-05-24 11:06:53 1653390413 1.4200 2022-05-24 11:05:53 1653390353 1.4378 2022-05-24 11:04:53 1653390293 1.4401 2022-05-24 11:03:53 1653390233 1.4316 2022-05-24 11:02:53 1653390173 1.4241 2022-05-24 11:01:53 1653390113 1.4206 2022-05-24 11:00:53 1653390053 1.4174 2022-05-24 10:59:53 1653389993 1.4227 2022-05-24 10:58:54 1653389934 1.4208 2022-05-24 10:57:53 1653389873 1.4163 2022-05-24 10:56:53 1653389813 1.4174 2022-05-24 10:55:53 1653389753 1.4184 2022-05-24 10:54:53 1653389693 1.4160 2022-05-24 10:53:53 1653389633 1.4154 2022-05-24 10:52:53 1653389573 1.4173 2022-05-24 10:51:53 1653389513 1.4222 2022-05-24 10:50:53 1653389453 1.4231 2022-05-24 10:49:53 1653389393 1.4245 2022-05-24 10:48:53 1653389333 1.4258 2022-05-24 10:47:53 1653389273 1.4253 2022-05-24 10:46:53 1653389213 1.4258 2022-05-24 10:45:53 1653389153 1.4237 2022-05-24 10:44:53 1653389093 1.4242 2022-05-24 10:43:53 1653389033 1.4178 2022-05-24 10:42:53 1653388973 1.4151 2022-05-24 10:41:53 1653388913 1.4168 2022-05-24 10:40:53 1653388853 1.4203 2022-05-24 10:39:53 1653388793 1.4198 2022-05-24 10:38:53 1653388733 1.4289 2022-05-24 10:37:53 1653388673 1.4234 2022-05-24 10:36:53 1653388613 1.4217 2022-05-24 10:35:53 1653388553 1.4277 2022-05-24 10:34:53 1653388493 1.4256 2022-05-24 10:33:53 1653388433 1.4251 2022-05-24 10:32:53 1653388373 1.4278 2022-05-24 10:31:53 1653388313 1.4221 2022-05-24 10:30:53 1653388253 1.4281 2022-05-24 10:29:54 1653388194 1.4302 2022-05-24 10:28:53 1653388133 1.4260 2022-05-24 10:27:53 1653388073 1.4248 2022-05-24 10:26:53 1653388013 1.4295 2022-05-24 10:25:53 1653387953 1.4246 2022-05-24 10:24:53 1653387893 1.4172 2022-05-24 10:23:53 1653387833 1.4115 2022-05-24 10:22:53 1653387773 1.4156 2022-05-24 10:21:53 1653387713 1.4178 2022-05-24 10:20:53 1653387653 1.4193 2022-05-24 10:19:53 1653387593 1.4251 2022-05-24 10:18:53 1653387533 1.4215 2022-05-24 10:17:53 1653387473 1.4255 2022-05-24 10:16:53 1653387413 1.4299 2022-05-24 10:15:53 1653387353 1.4246 2022-05-24 10:14:53 1653387293 1.4238 2022-05-24 10:13:53 1653387233 1.4229 2022-05-24 10:12:53 1653387173 1.4236 2022-05-24 10:11:53 1653387113 1.4259 2022-05-24 10:10:53 1653387053 1.4257 2022-05-24 10:09:53 1653386993 1.4149 2022-05-24 10:08:53 1653386933 1.4176 2022-05-24 10:07:53 1653386873 1.4133 2022-05-24 10:06:53 1653386813 1.4167 2022-05-24 10:05:53 1653386753 1.4192 2022-05-24 10:04:54 1653386694 1.4210 2022-05-24 10:03:53 1653386633 1.4228 2022-05-24 10:02:53 1653386573 1.4265 2022-05-24 10:01:53 1653386513 1.4224 2022-05-24 10:00:53 1653386453 1.4292 2022-05-24 09:59:53 1653386393 1.4237 2022-05-24 09:58:53 1653386333 1.4234 2022-05-24 09:57:53 1653386273 1.4157 2022-05-24 09:56:53 1653386213 1.4134 2022-05-24 09:55:53 1653386153 1.4140 2022-05-24 09:54:53 1653386093 1.4061 2022-05-24 09:53:53 1653386033 1.4144 2022-05-24 09:52:53 1653385973 1.4122 2022-05-24 09:51:53 1653385913 1.4235 2022-05-24 09:50:53 1653385853 1.4137 2022-05-24 09:49:53 1653385793 1.4229 2022-05-24 09:48:53 1653385733 1.4312 2022-05-24 09:47:53 1653385673 1.4351 2022-05-24 09:46:53 1653385613 1.4377 2022-05-24 09:45:53 1653385553 1.4315 2022-05-24 09:44:53 1653385493 1.4211 2022-05-24 09:43:53 1653385433 1.4190 2022-05-24 09:42:53 1653385373 1.4203 2022-05-24 09:41:53 1653385313 1.4200 2022-05-24 09:40:53 1653385253 1.4133 2022-05-24 09:39:53 1653385193 1.4159 2022-05-24 09:38:53 1653385133 1.4164 2022-05-24 09:37:53 1653385073 1.4241 2022-05-24 09:36:53 1653385013 1.4247 2022-05-24 09:35:53 1653384953 1.4232 2022-05-24 09:34:53 1653384893 1.4191 2022-05-24 09:33:53 1653384833 1.4250 2022-05-24 09:32:53 1653384773 1.4276 2022-05-24 09:31:53 1653384713 1.4227 2022-05-24 09:30:53 1653384653 1.4193 2022-05-24 09:29:53 1653384593 1.4181 2022-05-24 09:28:53 1653384533 1.4149 2022-05-24 09:27:53 1653384473 1.4105 2022-05-24 09:26:53 1653384413 1.4106 2022-05-24 09:25:53 1653384353 1.4172 2022-05-24 09:24:53 1653384293 1.4162 2022-05-24 09:23:53 1653384233 1.4193 2022-05-24 09:22:53 1653384173 1.4189 2022-05-24 09:21:53 1653384113 1.4204 2022-05-24 09:20:53 1653384053 1.4181 2022-05-24 09:19:53 1653383993 1.4204 2022-05-24 09:18:53 1653383933 1.4174 2022-05-24 09:17:53 1653383873 1.4263 2022-05-24 09:16:53 1653383813 1.4274 2022-05-24 09:15:53 1653383753 1.4275 2022-05-24 09:14:53 1653383693 1.4223 2022-05-24 09:13:53 1653383633 1.4218 2022-05-24 09:12:53 1653383573 1.4222 2022-05-24 09:11:53 1653383513 1.4226 2022-05-24 09:10:53 1653383453 1.4245 2022-05-24 09:09:53 1653383393 1.4240 2022-05-24 09:08:53 1653383333 1.4280 2022-05-24 09:07:53 1653383273 1.4239 2022-05-24 09:06:53 1653383213 1.4240 2022-05-24 09:05:53 1653383153 1.4263 2022-05-24 09:04:53 1653383093 1.4171 2022-05-24 09:03:53 1653383033 1.4206 2022-05-24 09:02:53 1653382973 1.4255 2022-05-24 09:01:53 1653382913 1.4219 2022-05-24 09:00:53 1653382853 1.4222 2022-05-24 08:59:53 1653382793 1.4178 2022-05-24 08:58:53 1653382733 1.4179 2022-05-24 08:57:53 1653382673 1.4235 2022-05-24 08:56:53 1653382613 1.4289 2022-05-24 08:55:53 1653382553 1.4226 2022-05-24 08:54:53 1653382493 1.4225 2022-05-24 08:53:53 1653382433 1.4225 2022-05-24 08:52:53 1653382373 1.4219 2022-05-24 08:51:53 1653382313 1.4155 2022-05-24 08:50:53 1653382253 1.4197 2022-05-24 08:49:53 1653382193 1.4218 2022-05-24 08:48:53 1653382133 1.4179 2022-05-24 08:47:53 1653382073 1.4181 2022-05-24 08:46:53 1653382013 1.4212 2022-05-24 08:45:53 1653381953 1.4236 2022-05-24 08:44:53 1653381893 1.4229 2022-05-24 08:43:53 1653381833 1.4259 2022-05-24 08:42:53 1653381773 1.4242 2022-05-24 08:41:53 1653381713 1.4232 2022-05-24 08:40:53 1653381653 1.4255 2022-05-24 08:39:53 1653381593 1.4266 2022-05-24 08:38:53 1653381533 1.4217 2022-05-24 08:37:53 1653381473 1.4152 2022-05-24 08:36:53 1653381413 1.4146 2022-05-24 08:35:53 1653381353 1.4181 2022-05-24 08:34:53 1653381293 1.4182 2022-05-24 08:33:53 1653381233 1.4196 2022-05-24 08:32:54 1653381174 1.4251 2022-05-24 08:31:53 1653381113 1.4217 2022-05-24 08:30:53 1653381053 1.4208 2022-05-24 08:29:53 1653380993 1.4199 2022-05-24 08:28:53 1653380933 1.4199 2022-05-24 08:27:53 1653380873 1.4169 2022-05-24 08:26:53 1653380813 1.4214 2022-05-24 08:25:53 1653380753 1.4153 2022-05-24 08:24:53 1653380693 1.4132 2022-05-24 08:23:53 1653380633 1.4157 2022-05-24 08:22:53 1653380573 1.4282 2022-05-24 08:21:53 1653380513 1.4231 2022-05-24 08:20:53 1653380453 1.4193 2022-05-24 08:19:53 1653380393 1.4226 2022-05-24 08:18:53 1653380333 1.4205 2022-05-24 08:17:53 1653380273 1.4250 2022-05-24 08:16:53 1653380213 1.4133 2022-05-24 08:15:53 1653380153 1.4180 2022-05-24 08:14:53 1653380093 1.4142 2022-05-24 08:13:53 1653380033 1.4160 2022-05-24 08:12:53 1653379973 1.4161 2022-05-24 08:11:53 1653379913 1.4151 2022-05-24 08:10:53 1653379853 1.4111 2022-05-24 08:09:53 1653379793 1.4189 2022-05-24 08:08:53 1653379733 1.4193 2022-05-24 08:07:53 1653379673 1.4186 2022-05-24 08:06:53 1653379613 1.4214 2022-05-24 08:05:53 1653379553 1.4220 2022-05-24 08:04:53 1653379493 1.4210 2022-05-24 08:03:53 1653379433 1.4162 2022-05-24 08:02:53 1653379373 1.4129 2022-05-24 08:01:54 1653379314 1.4216 2022-05-24 08:00:53 1653379253 1.4243 2022-05-24 07:59:53 1653379193 1.4206 2022-05-24 07:58:53 1653379133 1.4209 2022-05-24 07:57:53 1653379073 1.4142 2022-05-24 07:56:53 1653379013 1.4211 2022-05-24 07:55:53 1653378953 1.4234 2022-05-24 07:54:53 1653378893 1.4200 2022-05-24 07:53:53 1653378833 1.4233 2022-05-24 07:52:53 1653378773 1.4214 2022-05-24 07:51:53 1653378713 1.4217 2022-05-24 07:50:53 1653378653 1.4242 2022-05-24 07:49:53 1653378593 1.4167 2022-05-24 07:48:53 1653378533 1.4178 2022-05-24 07:47:53 1653378473 1.4221 2022-05-24 07:46:53 1653378413 1.4224 2022-05-24 07:45:53 1653378353 1.4245 2022-05-24 07:44:53 1653378293 1.4289 2022-05-24 07:43:53 1653378233 1.4249 2022-05-24 07:42:53 1653378173 1.4267 2022-05-24 07:41:53 1653378113 1.4228 2022-05-24 07:40:53 1653378053 1.4166 2022-05-24 07:39:53 1653377993 1.4150 2022-05-24 07:38:53 1653377933 1.4186 2022-05-24 07:37:53 1653377873 1.4164 2022-05-24 07:36:53 1653377813 1.4178 2022-05-24 07:35:53 1653377753 1.4208 2022-05-24 07:34:53 1653377693 1.4166 2022-05-24 07:33:53 1653377633 1.4152 2022-05-24 07:32:53 1653377573 1.4191 2022-05-24 07:31:53 1653377513 1.4151 2022-05-24 07:30:53 1653377453 1.4150 2022-05-24 07:29:53 1653377393 1.4133 2022-05-24 07:28:53 1653377333 1.4240 2022-05-24 07:27:53 1653377273 1.4253 2022-05-24 07:26:53 1653377213 1.4196 2022-05-24 07:25:53 1653377153 1.4244 2022-05-24 07:24:53 1653377093 1.4167 2022-05-24 07:23:53 1653377033 1.4176 2022-05-24 07:22:53 1653376973 1.4168 2022-05-24 07:21:53 1653376913 1.4202 2022-05-24 07:20:53 1653376853 1.4216 2022-05-24 07:19:53 1653376793 1.4226 2022-05-24 07:18:53 1653376733 1.4190 2022-05-24 07:17:53 1653376673 1.4162 2022-05-24 07:16:53 1653376613 1.4177 2022-05-24 07:15:53 1653376553 1.4193 2022-05-24 07:14:53 1653376493 1.4197 2022-05-24 07:13:53 1653376433 1.4171 2022-05-24 07:12:53 1653376373 1.4236 2022-05-24 07:11:53 1653376313 1.4281 2022-05-24 07:10:53 1653376253 1.4265 2022-05-24 07:09:53 1653376193 1.4199 2022-05-24 07:08:53 1653376133 1.4223 2022-05-24 07:07:53 1653376073 1.4208 2022-05-24 07:06:53 1653376013 1.4170 2022-05-24 07:05:53 1653375953 1.4175 2022-05-24 07:04:53 1653375893 1.4105 2022-05-24 07:03:53 1653375833 1.4109 2022-05-24 07:02:53 1653375773 1.4057 2022-05-24 07:01:53 1653375713 1.4180 2022-05-24 07:00:53 1653375653 1.4182 2022-05-24 06:59:53 1653375593 1.4157 2022-05-24 06:58:53 1653375533 1.4119 2022-05-24 06:57:53 1653375473 1.4129 2022-05-24 06:56:53 1653375413 1.4147 2022-05-24 06:55:53 1653375353 1.4188 2022-05-24 06:54:53 1653375293 1.4263 2022-05-24 06:53:53 1653375233 1.4291 2022-05-24 06:52:53 1653375173 1.4295 2022-05-24 06:51:53 1653375113 1.4230 2022-05-24 06:50:53 1653375053 1.4220 2022-05-24 06:49:53 1653374993 1.4187 2022-05-24 06:48:53 1653374933 1.4233 2022-05-24 06:47:53 1653374873 1.4231 2022-05-24 06:46:53 1653374813 1.4210 2022-05-24 06:45:53 1653374753 1.4163 2022-05-24 06:44:53 1653374693 1.4142 2022-05-24 06:43:53 1653374633 1.4209 2022-05-24 06:42:53 1653374573 1.4226 2022-05-24 06:41:53 1653374513 1.4221 2022-05-24 06:40:53 1653374453 1.4167 2022-05-24 06:39:53 1653374393 1.4136 2022-05-24 06:38:53 1653374333 1.4142 2022-05-24 06:37:53 1653374273 1.4131 2022-05-24 06:36:53 1653374213 1.4152 2022-05-24 06:35:53 1653374153 1.4211 2022-05-24 06:34:53 1653374093 1.4232 2022-05-24 06:33:53 1653374033 1.4234 2022-05-24 06:32:53 1653373973 1.4209 2022-05-24 06:31:53 1653373913 1.4180 2022-05-24 06:30:53 1653373853 1.4190 2022-05-24 06:29:53 1653373793 1.4198 2022-05-24 06:28:53 1653373733 1.4189 2022-05-24 06:27:53 1653373673 1.4187 2022-05-24 06:26:53 1653373613 1.4245 2022-05-24 06:25:53 1653373553 1.4197 2022-05-24 06:24:53 1653373493 1.4147 2022-05-24 06:23:53 1653373433 1.4189 2022-05-24 06:22:53 1653373373 1.4199 2022-05-24 06:21:53 1653373313 1.4222 2022-05-24 06:20:53 1653373253 1.4224 2022-05-24 06:19:53 1653373193 1.4254 2022-05-24 06:18:53 1653373133 1.4177 2022-05-24 06:17:53 1653373073 1.4147 2022-05-24 06:16:53 1653373013 1.4159 2022-05-24 06:15:53 1653372953 1.4169 2022-05-24 06:14:53 1653372893 1.4115 2022-05-24 06:13:53 1653372833 1.4090 2022-05-24 06:12:53 1653372773 1.4083 2022-05-24 06:11:53 1653372713 1.4120 2022-05-24 06:10:53 1653372653 1.4109 2022-05-24 06:09:53 1653372593 1.4127 2022-05-24 06:08:53 1653372533 1.4119 2022-05-24 06:07:53 1653372473 1.4123 2022-05-24 06:06:53 1653372413 1.4188 2022-05-24 06:05:53 1653372353 1.4156 2022-05-24 06:04:53 1653372293 1.4200 2022-05-24 06:03:53 1653372233 1.4162 2022-05-24 06:02:53 1653372173 1.4127 2022-05-24 06:01:53 1653372113 1.4151 2022-05-24 06:00:53 1653372053 1.4201 2022-05-24 05:59:53 1653371993 1.4220 2022-05-24 05:58:53 1653371933 1.4227 2022-05-24 05:57:53 1653371873 1.4211 2022-05-24 05:56:53 1653371813 1.4202 2022-05-24 05:55:53 1653371753 1.4147 2022-05-24 05:54:53 1653371693 1.4161 2022-05-24 05:53:53 1653371633 1.4040 2022-05-24 05:52:53 1653371573 1.4105 2022-05-24 05:51:53 1653371513 1.4152 2022-05-24 05:50:53 1653371453 1.4147 2022-05-24 05:49:53 1653371393 1.4211 2022-05-24 05:48:53 1653371333 1.4191 2022-05-24 05:47:53 1653371273 1.4184 2022-05-24 05:46:53 1653371213 1.4191 2022-05-24 05:45:53 1653371153 1.4157 2022-05-24 05:44:53 1653371093 1.4183 2022-05-24 05:43:53 1653371033 1.4216 2022-05-24 05:42:53 1653370973 1.4234 2022-05-24 05:41:53 1653370913 1.4220 2022-05-24 05:40:53 1653370853 1.4211 2022-05-24 05:39:53 1653370793 1.4252 2022-05-24 05:38:53 1653370733 1.4245 2022-05-24 05:37:53 1653370673 1.4199 2022-05-24 05:36:53 1653370613 1.4157 2022-05-24 05:35:53 1653370553 1.4171 2022-05-24 05:34:53 1653370493 1.4132 2022-05-24 05:33:53 1653370433 1.4125 2022-05-24 05:32:53 1653370373 1.4117 2022-05-24 05:31:53 1653370313 1.4139 2022-05-24 05:30:54 1653370254 1.4146 2022-05-24 05:29:53 1653370193 1.4248 2022-05-24 05:28:53 1653370133 1.4193 2022-05-24 05:27:53 1653370073 1.4149 2022-05-24 05:26:53 1653370013 1.4154 2022-05-24 05:25:53 1653369953 1.4094 2022-05-24 05:24:53 1653369893 1.4183 2022-05-24 05:23:53 1653369833 1.4161 2022-05-24 05:22:53 1653369773 1.4152 2022-05-24 05:21:53 1653369713 1.4114 2022-05-24 05:20:53 1653369653 1.4162 2022-05-24 05:19:53 1653369593 1.4178 2022-05-24 05:18:53 1653369533 1.4254 2022-05-24 05:17:53 1653369473 1.4180 2022-05-24 05:16:53 1653369413 1.4203 2022-05-24 05:15:53 1653369353 1.4253 2022-05-24 05:14:53 1653369293 1.4164 2022-05-24 05:13:53 1653369233 1.4127 2022-05-24 05:12:53 1653369173 1.4125 2022-05-24 05:11:53 1653369113 1.4094 2022-05-24 05:10:53 1653369053 1.4166 2022-05-24 05:09:53 1653368993 1.4182 2022-05-24 05:08:53 1653368933 1.4214 2022-05-24 05:07:53 1653368873 1.4177 2022-05-24 05:06:53 1653368813 1.4204 2022-05-24 05:05:53 1653368753 1.4223 2022-05-24 05:04:53 1653368693 1.4263 2022-05-24 05:03:53 1653368633 1.4246 2022-05-24 05:02:54 1653368574 1.4216 2022-05-24 05:01:53 1653368513 1.4179 2022-05-24 05:00:53 1653368453 1.4188 2022-05-24 04:59:53 1653368393 1.4175 2022-05-24 04:58:53 1653368333 1.4125 2022-05-24 04:57:53 1653368273 1.4167 2022-05-24 04:56:53 1653368213 1.4186 2022-05-24 04:55:53 1653368153 1.4228 2022-05-24 04:54:53 1653368093 1.4246 2022-05-24 04:53:53 1653368033 1.4196 2022-05-24 04:52:53 1653367973 1.4231 2022-05-24 04:51:53 1653367913 1.4104 2022-05-24 04:50:53 1653367853 1.4162 2022-05-24 04:49:53 1653367793 1.4187 2022-05-24 04:48:53 1653367733 1.4181 2022-05-24 04:47:53 1653367673 1.4188 2022-05-24 04:46:53 1653367613 1.4095 2022-05-24 04:45:53 1653367553 1.4075 2022-05-24 04:44:53 1653367493 1.4128 2022-05-24 04:43:53 1653367433 1.4204 2022-05-24 04:42:53 1653367373 1.4223 2022-05-24 04:41:53 1653367313 1.4220 2022-05-24 04:40:53 1653367253 1.4213 2022-05-24 04:39:53 1653367193 1.4219 2022-05-24 04:38:53 1653367133 1.4236 2022-05-24 04:37:53 1653367073 1.4186 2022-05-24 04:36:53 1653367013 1.4186 2022-05-24 04:35:53 1653366953 1.4133 2022-05-24 04:34:53 1653366893 1.4130 2022-05-24 04:33:53 1653366833 1.4138 2022-05-24 04:32:53 1653366773 1.4182 2022-05-24 04:31:53 1653366713 1.4242 2022-05-24 04:30:53 1653366653 1.4168 2022-05-24 04:29:53 1653366593 1.4145 2022-05-24 04:28:53 1653366533 1.4165 2022-05-24 04:27:53 1653366473 1.4138 2022-05-24 04:26:53 1653366413 1.4195 2022-05-24 04:25:53 1653366353 1.4153 2022-05-24 04:24:53 1653366293 1.4221 2022-05-24 04:23:53 1653366233 1.4257 2022-05-24 04:22:53 1653366173 1.4272 2022-05-24 04:21:53 1653366113 1.4296 2022-05-24 04:20:53 1653366053 1.4268 2022-05-24 04:19:53 1653365993 1.4260 2022-05-24 04:18:53 1653365933 1.4209 2022-05-24 04:17:53 1653365873 1.4221 2022-05-24 04:16:53 1653365813 1.4240 2022-05-24 04:15:53 1653365753 1.4228 2022-05-24 04:14:53 1653365693 1.4174 2022-05-24 04:13:53 1653365633 1.4158 2022-05-24 04:12:53 1653365573 1.4130 2022-05-24 04:11:53 1653365513 1.4147 2022-05-24 04:10:53 1653365453 1.4188 2022-05-24 04:09:53 1653365393 1.4194 2022-05-24 04:08:53 1653365333 1.4237 2022-05-24 04:07:53 1653365273 1.4276 2022-05-24 04:06:53 1653365213 1.4322 2022-05-24 04:05:53 1653365153 1.4304 2022-05-24 04:04:53 1653365093 1.4262 2022-05-24 04:03:53 1653365033 1.4214 2022-05-24 04:02:53 1653364973 1.4187 2022-05-24 04:01:53 1653364913 1.4228 2022-05-24 04:00:53 1653364853 1.4250 2022-05-24 03:59:53 1653364793 1.4262 2022-05-24 03:58:53 1653364733 1.4281 2022-05-24 03:57:53 1653364673 1.4214 2022-05-24 03:56:53 1653364613 1.4205 2022-05-24 03:55:53 1653364553 1.4204 2022-05-24 03:54:53 1653364493 1.4259 2022-05-24 03:53:53 1653364433 1.4240 2022-05-24 03:52:53 1653364373 1.4184 2022-05-24 03:51:53 1653364313 1.4210 2022-05-24 03:50:53 1653364253 1.4216 2022-05-24 03:49:53 1653364193 1.4155 2022-05-24 03:48:53 1653364133 1.4144 2022-05-24 03:47:53 1653364073 1.4187 2022-05-24 03:46:53 1653364013 1.4195 2022-05-24 03:45:53 1653363953 1.4208 2022-05-24 03:44:53 1653363893 1.4273 2022-05-24 03:43:53 1653363833 1.4250 2022-05-24 03:42:53 1653363773 1.4316 2022-05-24 03:41:53 1653363713 1.4240 2022-05-24 03:40:53 1653363653 1.4195 2022-05-24 03:39:53 1653363593 1.4155 2022-05-24 03:38:53 1653363533 1.4144 2022-05-24 03:37:53 1653363473 1.4254 2022-05-24 03:36:53 1653363413 1.4245 2022-05-24 03:35:53 1653363353 1.4254 2022-05-24 03:34:53 1653363293 1.4187 2022-05-24 03:33:53 1653363233 1.4160 2022-05-24 03:32:53 1653363173 1.4209 2022-05-24 03:31:53 1653363113 1.4190 2022-05-24 03:30:53 1653363053 1.4220 2022-05-24 03:29:53 1653362993 1.4235 2022-05-24 03:28:53 1653362933 1.4177 2022-05-24 03:27:53 1653362873 1.4151 2022-05-24 03:26:53 1653362813 1.4192 2022-05-24 03:25:53 1653362753 1.4226 2022-05-24 03:24:53 1653362693 1.4254 2022-05-24 03:23:53 1653362633 1.4267 2022-05-24 03:22:53 1653362573 1.4330 2022-05-24 03:21:53 1653362513 1.4326 2022-05-24 03:20:53 1653362453 1.4279 2022-05-24 03:19:53 1653362393 1.4270 2022-05-24 03:18:53 1653362333 1.4239 2022-05-24 03:17:53 1653362273 1.4270 2022-05-24 03:16:53 1653362213 1.4257 2022-05-24 03:15:53 1653362153 1.4286 2022-05-24 03:14:53 1653362093 1.4287 2022-05-24 03:13:53 1653362033 1.4299 2022-05-24 03:12:53 1653361973 1.4201 2022-05-24 03:11:53 1653361913 1.4213 2022-05-24 03:10:53 1653361853 1.4182 2022-05-24 03:09:53 1653361793 1.4245 2022-05-24 03:08:53 1653361733 1.4263 2022-05-24 03:07:53 1653361673 1.4258 2022-05-24 03:06:53 1653361613 1.4160 2022-05-24 03:05:53 1653361553 1.4174 2022-05-24 03:04:53 1653361493 1.4148 2022-05-24 03:03:53 1653361433 1.4172 2022-05-24 03:02:53 1653361373 1.4187 2022-05-24 03:01:53 1653361313 1.4226 2022-05-24 03:00:53 1653361253 1.4234 2022-05-24 02:59:53 1653361193 1.4234 2022-05-24 02:58:53 1653361133 1.4263 2022-05-24 02:57:53 1653361073 1.4241 2022-05-24 02:56:53 1653361013 1.4239 2022-05-24 02:55:53 1653360953 1.4275 2022-05-24 02:54:53 1653360893 1.4200 2022-05-24 02:53:53 1653360833 1.4248 2022-05-24 02:52:53 1653360773 1.4232 2022-05-24 02:51:53 1653360713 1.4235 2022-05-24 02:50:53 1653360653 1.4242 2022-05-24 02:49:53 1653360593 1.4238 2022-05-24 02:48:53 1653360533 1.4222 2022-05-24 02:47:53 1653360473 1.4236 2022-05-24 02:46:53 1653360413 1.4258 2022-05-24 02:45:53 1653360353 1.4196 2022-05-24 02:44:53 1653360293 1.4174 2022-05-24 02:43:53 1653360233 1.4252 2022-05-24 02:42:53 1653360173 1.4254 2022-05-24 02:41:53 1653360113 1.4336 2022-05-24 02:40:52 1653360052 1.4276 2022-05-24 02:39:52 1653359992 1.4264 2022-05-24 02:38:52 1653359932 1.4185 2022-05-24 02:37:52 1653359872 1.4253 2022-05-24 02:36:52 1653359812 1.4249 2022-05-24 02:35:52 1653359752 1.4218 2022-05-24 02:34:52 1653359692 1.4239 2022-05-24 02:33:52 1653359632 1.4245 2022-05-24 02:32:52 1653359572 1.4208 2022-05-24 02:31:52 1653359512 1.4203 2022-05-24 02:30:52 1653359452 1.4257 2022-05-24 02:29:52 1653359392 1.4284 2022-05-24 02:28:52 1653359332 1.4180 2022-05-24 02:27:52 1653359272 1.4219 2022-05-24 02:26:52 1653359212 1.4223 2022-05-24 02:25:52 1653359152 1.4220 2022-05-24 02:24:52 1653359092 1.4230 2022-05-24 02:23:52 1653359032 1.4200 2022-05-24 02:22:52 1653358972 1.4142 2022-05-24 02:21:52 1653358912 1.4178 2022-05-24 02:20:52 1653358852 1.4154 2022-05-24 02:19:52 1653358792 1.4218 2022-05-24 02:18:52 1653358732 1.4203 2022-05-24 02:17:52 1653358672 1.4254 2022-05-24 02:16:52 1653358612 1.4264 2022-05-24 02:15:52 1653358552 1.4282 2022-05-24 02:14:52 1653358492 1.4285 2022-05-24 02:13:52 1653358432 1.4291 2022-05-24 02:12:52 1653358372 1.4250 2022-05-24 02:11:52 1653358312 1.4246 2022-05-24 02:10:52 1653358252 1.4173 2022-05-24 02:09:52 1653358192 1.4191 2022-05-24 02:08:52 1653358132 1.4180 2022-05-24 02:07:52 1653358072 1.4148 2022-05-24 02:06:52 1653358012 1.4127 2022-05-24 02:05:52 1653357952 1.4168 2022-05-24 02:04:52 1653357892 1.4213 2022-05-24 02:03:52 1653357832 1.4177 2022-05-24 02:02:52 1653357772 1.4158 2022-05-24 02:01:52 1653357712 1.4152 2022-05-24 02:00:52 1653357652 1.4238 2022-05-24 01:59:52 1653357592 1.4229 2022-05-24 01:58:52 1653357532 1.4263 2022-05-24 01:57:52 1653357472 1.4217 2022-05-24 01:56:52 1653357412 1.4290 2022-05-24 01:55:52 1653357352 1.4351 2022-05-24 01:54:52 1653357292 1.4307 2022-05-24 01:53:52 1653357232 1.4176 2022-05-24 01:52:52 1653357172 1.4113 2022-05-24 01:51:52 1653357112 1.4208 2022-05-24 01:50:52 1653357052 1.4220 2022-05-24 01:49:52 1653356992 1.4231 2022-05-24 01:48:52 1653356932 1.4279 2022-05-24 01:47:52 1653356872 1.4229 2022-05-24 01:46:52 1653356812 1.4286 2022-05-24 01:45:52 1653356752 1.4272 2022-05-24 01:44:52 1653356692 1.4231 2022-05-24 01:43:52 1653356632 1.4246 2022-05-24 01:42:52 1653356572 1.4243 2022-05-24 01:41:52 1653356512 1.4214 2022-05-24 01:40:52 1653356452 1.4235 2022-05-24 01:39:52 1653356392 1.4205 2022-05-24 01:38:52 1653356332 1.4176 2022-05-24 01:37:52 1653356272 1.4255 2022-05-24 01:36:52 1653356212 1.4169 2022-05-24 01:35:52 1653356152 1.4171 2022-05-24 01:34:52 1653356092 1.4191 2022-05-24 01:33:52 1653356032 1.4180 2022-05-24 01:32:52 1653355972 1.4203 2022-05-24 01:31:52 1653355912 1.4229 2022-05-24 01:30:52 1653355852 1.4238 2022-05-24 01:29:52 1653355792 1.4290 2022-05-24 01:28:52 1653355732 1.4292 2022-05-24 01:27:52 1653355672 1.4274 2022-05-24 01:26:52 1653355612 1.4276 2022-05-24 01:25:52 1653355552 1.4246 2022-05-24 01:24:52 1653355492 1.4256 2022-05-24 01:23:52 1653355432 1.4215 2022-05-24 01:22:52 1653355372 1.4217 2022-05-24 01:21:52 1653355312 1.4132 2022-05-24 01:20:52 1653355252 1.4117 2022-05-24 01:19:52 1653355192 1.4160 2022-05-24 01:18:52 1653355132 1.4180 2022-05-24 01:17:52 1653355072 1.4223 2022-05-24 01:16:52 1653355012 1.4209 2022-05-24 01:15:52 1653354952 1.4155 2022-05-24 01:14:52 1653354892 1.4216 2022-05-24 01:13:52 1653354832 1.4203 2022-05-24 01:12:52 1653354772 1.4208 2022-05-24 01:11:52 1653354712 1.4284 2022-05-24 01:10:52 1653354652 1.4296 2022-05-24 01:09:52 1653354592 1.4202 2022-05-24 01:08:52 1653354532 1.4227 2022-05-24 01:07:52 1653354472 1.4234 2022-05-24 01:06:52 1653354412 1.4225 2022-05-24 01:05:52 1653354352 1.4239 2022-05-24 01:04:52 1653354292 1.4285 2022-05-24 01:03:52 1653354232 1.4248 2022-05-24 01:02:52 1653354172 1.4270 2022-05-24 01:01:52 1653354112 1.4238 2022-05-24 01:00:52 1653354052 1.4230 2022-05-24 00:59:52 1653353992 1.4183 2022-05-24 00:58:52 1653353932 1.4143 2022-05-24 00:57:52 1653353872 1.4141 2022-05-24 00:56:52 1653353812 1.4173 2022-05-24 00:55:52 1653353752 1.4132 2022-05-24 00:54:52 1653353692 1.4222 2022-05-24 00:53:52 1653353632 1.4190 2022-05-24 00:52:52 1653353572 1.4267 2022-05-24 00:51:52 1653353512 1.4262 2022-05-24 00:50:53 1653353453 1.4181 2022-05-24 00:49:52 1653353392 1.4124 2022-05-24 00:48:52 1653353332 1.4121 2022-05-24 00:47:52 1653353272 1.4194 2022-05-24 00:46:52 1653353212 1.4243 2022-05-24 00:45:52 1653353152 1.4251 2022-05-24 00:44:52 1653353092 1.4277 2022-05-24 00:43:52 1653353032 1.4327 2022-05-24 00:42:52 1653352972 1.4221 2022-05-24 00:41:52 1653352912 1.4231 2022-05-24 00:40:52 1653352852 1.4260 2022-05-24 00:39:52 1653352792 1.4285 2022-05-24 00:38:52 1653352732 1.4259 2022-05-24 00:37:52 1653352672 1.4240 2022-05-24 00:36:52 1653352612 1.4194 2022-05-24 00:35:52 1653352552 1.4152 2022-05-24 00:34:52 1653352492 1.4179 2022-05-24 00:33:52 1653352432 1.4251 2022-05-24 00:32:52 1653352372 1.4238 2022-05-24 00:31:52 1653352312 1.4231 2022-05-24 00:30:52 1653352252 1.4192 2022-05-24 00:29:52 1653352192 1.4162 2022-05-24 00:28:52 1653352132 1.4162 2022-05-24 00:27:52 1653352072 1.4187 2022-05-24 00:26:52 1653352012 1.4141 2022-05-24 00:25:51 1653351951 1.4148 2022-05-24 00:24:51 1653351891 1.4211 2022-05-24 00:23:51 1653351831 1.4184 2022-05-24 00:22:51 1653351771 1.4152 2022-05-24 00:21:51 1653351711 1.4163 2022-05-24 00:20:51 1653351651 1.4195 2022-05-24 00:19:51 1653351591 1.4252 2022-05-24 00:18:51 1653351531 1.4229 2022-05-24 00:17:51 1653351471 1.4259 2022-05-24 00:16:51 1653351411 1.4228 2022-05-24 00:15:51 1653351351 1.4235 2022-05-24 00:14:51 1653351291 1.4242 2022-05-24 00:13:51 1653351231 1.4248 2022-05-24 00:12:51 1653351171 1.4219 2022-05-24 00:11:51 1653351111 1.4235 2022-05-24 00:10:51 1653351051 1.4211 2022-05-24 00:09:51 1653350991 1.4260 2022-05-24 00:08:51 1653350931 1.4258 2022-05-24 00:07:51 1653350871 1.4192 2022-05-24 00:06:51 1653350811 1.4179 2022-05-24 00:05:51 1653350751 1.4137 2022-05-24 00:04:51 1653350691 1.4171 2022-05-24 00:03:51 1653350631 1.4212 2022-05-24 00:02:51 1653350571 1.4107 2022-05-24 00:01:51 1653350511 1.4198 2022-05-24 00:00:51 1653350451 1.4081