#Date Unixtime Value #------------------------------------------------- 2022-05-22 23:59:51 1653263991 1.4174 2022-05-22 23:58:51 1653263931 1.4102 2022-05-22 23:57:51 1653263871 1.4071 2022-05-22 23:56:51 1653263811 1.4099 2022-05-22 23:55:51 1653263751 1.4079 2022-05-22 23:54:51 1653263691 1.4117 2022-05-22 23:53:51 1653263631 1.4250 2022-05-22 23:52:51 1653263571 1.4303 2022-05-22 23:51:51 1653263511 1.4312 2022-05-22 23:50:51 1653263451 1.4220 2022-05-22 23:49:51 1653263391 1.4245 2022-05-22 23:48:51 1653263331 1.4161 2022-05-22 23:47:51 1653263271 1.4141 2022-05-22 23:46:51 1653263211 1.4153 2022-05-22 23:45:51 1653263151 1.4156 2022-05-22 23:44:51 1653263091 1.4111 2022-05-22 23:43:51 1653263031 1.4103 2022-05-22 23:42:51 1653262971 1.4126 2022-05-22 23:41:51 1653262911 1.4158 2022-05-22 23:40:51 1653262851 1.4179 2022-05-22 23:39:51 1653262791 1.4115 2022-05-22 23:38:51 1653262731 1.4205 2022-05-22 23:37:51 1653262671 1.4274 2022-05-22 23:36:51 1653262611 1.4249 2022-05-22 23:35:51 1653262551 1.4239 2022-05-22 23:34:51 1653262491 1.4198 2022-05-22 23:33:51 1653262431 1.4197 2022-05-22 23:32:51 1653262371 1.4247 2022-05-22 23:31:51 1653262311 1.4171 2022-05-22 23:30:51 1653262251 1.4200 2022-05-22 23:29:51 1653262191 1.4202 2022-05-22 23:28:51 1653262131 1.4167 2022-05-22 23:27:51 1653262071 1.4169 2022-05-22 23:26:51 1653262011 1.4209 2022-05-22 23:25:51 1653261951 1.4189 2022-05-22 23:24:51 1653261891 1.4213 2022-05-22 23:23:51 1653261831 1.4224 2022-05-22 23:22:51 1653261771 1.4245 2022-05-22 23:21:51 1653261711 1.4192 2022-05-22 23:20:51 1653261651 1.4255 2022-05-22 23:19:51 1653261591 1.4224 2022-05-22 23:18:51 1653261531 1.4242 2022-05-22 23:17:51 1653261471 1.4258 2022-05-22 23:16:51 1653261411 1.4223 2022-05-22 23:15:51 1653261351 1.4202 2022-05-22 23:14:51 1653261291 1.4158 2022-05-22 23:13:51 1653261231 1.4165 2022-05-22 23:12:51 1653261171 1.4141 2022-05-22 23:11:51 1653261111 1.4182 2022-05-22 23:10:51 1653261051 1.4245 2022-05-22 23:09:51 1653260991 1.4214 2022-05-22 23:08:51 1653260931 1.4197 2022-05-22 23:07:51 1653260871 1.4164 2022-05-22 23:06:51 1653260811 1.4114 2022-05-22 23:05:51 1653260751 1.4142 2022-05-22 23:04:51 1653260691 1.4160 2022-05-22 23:03:51 1653260631 1.4207 2022-05-22 23:02:51 1653260571 1.4201 2022-05-22 23:01:51 1653260511 1.4246 2022-05-22 23:00:51 1653260451 1.4232 2022-05-22 22:59:51 1653260391 1.4149 2022-05-22 22:58:51 1653260331 1.4232 2022-05-22 22:57:51 1653260271 1.4243 2022-05-22 22:56:51 1653260211 1.4162 2022-05-22 22:55:51 1653260151 1.4243 2022-05-22 22:54:51 1653260091 1.4247 2022-05-22 22:53:51 1653260031 1.4255 2022-05-22 22:52:51 1653259971 1.4207 2022-05-22 22:51:51 1653259911 1.4257 2022-05-22 22:50:51 1653259851 1.4247 2022-05-22 22:49:51 1653259791 1.4250 2022-05-22 22:48:51 1653259731 1.4204 2022-05-22 22:47:51 1653259671 1.4164 2022-05-22 22:46:51 1653259611 1.4247 2022-05-22 22:45:51 1653259551 1.4185 2022-05-22 22:44:51 1653259491 1.4174 2022-05-22 22:43:51 1653259431 1.4224 2022-05-22 22:42:51 1653259371 1.4183 2022-05-22 22:41:51 1653259311 1.4226 2022-05-22 22:40:51 1653259251 1.4135 2022-05-22 22:39:51 1653259191 1.4133 2022-05-22 22:38:51 1653259131 1.4115 2022-05-22 22:37:51 1653259071 1.4155 2022-05-22 22:36:51 1653259011 1.4193 2022-05-22 22:35:51 1653258951 1.4270 2022-05-22 22:34:51 1653258891 1.4254 2022-05-22 22:33:51 1653258831 1.4289 2022-05-22 22:32:51 1653258771 1.4274 2022-05-22 22:31:51 1653258711 1.4238 2022-05-22 22:30:51 1653258651 1.4223 2022-05-22 22:29:51 1653258591 1.4295 2022-05-22 22:28:51 1653258531 1.4214 2022-05-22 22:27:51 1653258471 1.4178 2022-05-22 22:26:51 1653258411 1.4164 2022-05-22 22:25:51 1653258351 1.4089 2022-05-22 22:24:51 1653258291 1.4125 2022-05-22 22:23:51 1653258231 1.4143 2022-05-22 22:22:51 1653258171 1.4237 2022-05-22 22:21:51 1653258111 1.4194 2022-05-22 22:20:51 1653258051 1.4176 2022-05-22 22:19:51 1653257991 1.4225 2022-05-22 22:18:51 1653257931 1.4258 2022-05-22 22:17:51 1653257871 1.4291 2022-05-22 22:16:51 1653257811 1.4264 2022-05-22 22:15:51 1653257751 1.4283 2022-05-22 22:14:51 1653257691 1.4261 2022-05-22 22:13:51 1653257631 1.4293 2022-05-22 22:12:51 1653257571 1.4255 2022-05-22 22:11:51 1653257511 1.4285 2022-05-22 22:10:51 1653257451 1.4291 2022-05-22 22:09:51 1653257391 1.4202 2022-05-22 22:08:51 1653257331 1.4232 2022-05-22 22:07:51 1653257271 1.4222 2022-05-22 22:06:51 1653257211 1.4165 2022-05-22 22:05:51 1653257151 1.4161 2022-05-22 22:04:51 1653257091 1.4164 2022-05-22 22:03:51 1653257031 1.4225 2022-05-22 22:02:51 1653256971 1.4232 2022-05-22 22:01:51 1653256911 1.4158 2022-05-22 22:00:51 1653256851 1.4172 2022-05-22 21:59:51 1653256791 1.4185 2022-05-22 21:58:51 1653256731 1.4221 2022-05-22 21:57:51 1653256671 1.4190 2022-05-22 21:56:51 1653256611 1.4189 2022-05-22 21:55:51 1653256551 1.4234 2022-05-22 21:54:51 1653256491 1.4226 2022-05-22 21:53:51 1653256431 1.4243 2022-05-22 21:52:51 1653256371 1.4243 2022-05-22 21:51:51 1653256311 1.4303 2022-05-22 21:50:51 1653256251 1.4329 2022-05-22 21:49:51 1653256191 1.4305 2022-05-22 21:48:51 1653256131 1.4251 2022-05-22 21:47:51 1653256071 1.4192 2022-05-22 21:46:51 1653256011 1.4137 2022-05-22 21:45:51 1653255951 1.4169 2022-05-22 21:44:51 1653255891 1.4235 2022-05-22 21:43:51 1653255831 1.4204 2022-05-22 21:42:51 1653255771 1.4224 2022-05-22 21:41:51 1653255711 1.4273 2022-05-22 21:40:51 1653255651 1.4280 2022-05-22 21:39:51 1653255591 1.4265 2022-05-22 21:38:51 1653255531 1.4270 2022-05-22 21:37:51 1653255471 1.4254 2022-05-22 21:36:51 1653255411 1.4217 2022-05-22 21:35:51 1653255351 1.4251 2022-05-22 21:34:51 1653255291 1.4237 2022-05-22 21:33:51 1653255231 1.4164 2022-05-22 21:32:51 1653255171 1.4187 2022-05-22 21:31:51 1653255111 1.4188 2022-05-22 21:30:51 1653255051 1.4214 2022-05-22 21:29:51 1653254991 1.4266 2022-05-22 21:28:51 1653254931 1.4268 2022-05-22 21:27:51 1653254871 1.4219 2022-05-22 21:26:51 1653254811 1.4201 2022-05-22 21:25:51 1653254751 1.4133 2022-05-22 21:24:51 1653254691 1.4122 2022-05-22 21:23:51 1653254631 1.4121 2022-05-22 21:22:51 1653254571 1.4224 2022-05-22 21:21:51 1653254511 1.4151 2022-05-22 21:20:51 1653254451 1.4238 2022-05-22 21:19:51 1653254391 1.4243 2022-05-22 21:18:51 1653254331 1.4255 2022-05-22 21:17:51 1653254271 1.4195 2022-05-22 21:16:51 1653254211 1.4225 2022-05-22 21:15:51 1653254151 1.4218 2022-05-22 21:14:51 1653254091 1.4258 2022-05-22 21:13:51 1653254031 1.4309 2022-05-22 21:12:51 1653253971 1.4296 2022-05-22 21:11:51 1653253911 1.4287 2022-05-22 21:10:51 1653253851 1.4239 2022-05-22 21:09:51 1653253791 1.4260 2022-05-22 21:08:51 1653253731 1.4248 2022-05-22 21:07:51 1653253671 1.4268 2022-05-22 21:06:51 1653253611 1.4248 2022-05-22 21:05:51 1653253551 1.4263 2022-05-22 21:04:51 1653253491 1.4318 2022-05-22 21:03:51 1653253431 1.4297 2022-05-22 21:02:51 1653253371 1.4223 2022-05-22 21:01:51 1653253311 1.4200 2022-05-22 21:00:51 1653253251 1.4195 2022-05-22 20:59:51 1653253191 1.4159 2022-05-22 20:58:51 1653253131 1.4202 2022-05-22 20:57:51 1653253071 1.4229 2022-05-22 20:56:51 1653253011 1.4232 2022-05-22 20:55:51 1653252951 1.4201 2022-05-22 20:54:51 1653252891 1.4149 2022-05-22 20:53:51 1653252831 1.4172 2022-05-22 20:52:51 1653252771 1.4161 2022-05-22 20:51:51 1653252711 1.4127 2022-05-22 20:50:51 1653252651 1.4146 2022-05-22 20:49:51 1653252591 1.4164 2022-05-22 20:48:51 1653252531 1.4236 2022-05-22 20:47:51 1653252471 1.4276 2022-05-22 20:46:51 1653252411 1.4282 2022-05-22 20:45:51 1653252351 1.4290 2022-05-22 20:44:51 1653252291 1.4261 2022-05-22 20:43:51 1653252231 1.4229 2022-05-22 20:42:51 1653252171 1.4275 2022-05-22 20:41:51 1653252111 1.4236 2022-05-22 20:40:51 1653252051 1.4205 2022-05-22 20:39:51 1653251991 1.4266 2022-05-22 20:38:51 1653251931 1.4243 2022-05-22 20:37:51 1653251871 1.4216 2022-05-22 20:36:51 1653251811 1.4293 2022-05-22 20:35:51 1653251751 1.4220 2022-05-22 20:34:51 1653251691 1.4224 2022-05-22 20:33:51 1653251631 1.4331 2022-05-22 20:32:51 1653251571 1.4333 2022-05-22 20:31:51 1653251511 1.4263 2022-05-22 20:30:51 1653251451 1.4273 2022-05-22 20:29:51 1653251391 1.4261 2022-05-22 20:28:51 1653251331 1.4250 2022-05-22 20:27:51 1653251271 1.4294 2022-05-22 20:26:51 1653251211 1.4230 2022-05-22 20:25:51 1653251151 1.4169 2022-05-22 20:24:51 1653251091 1.4235 2022-05-22 20:23:51 1653251031 1.4259 2022-05-22 20:22:51 1653250971 1.4224 2022-05-22 20:21:51 1653250911 1.4216 2022-05-22 20:20:51 1653250851 1.4146 2022-05-22 20:19:51 1653250791 1.4169 2022-05-22 20:18:51 1653250731 1.4166 2022-05-22 20:17:51 1653250671 1.4193 2022-05-22 20:16:51 1653250611 1.4191 2022-05-22 20:15:51 1653250551 1.4195 2022-05-22 20:14:51 1653250491 1.4299 2022-05-22 20:13:51 1653250431 1.4265 2022-05-22 20:12:51 1653250371 1.4250 2022-05-22 20:11:51 1653250311 1.4214 2022-05-22 20:10:51 1653250251 1.4232 2022-05-22 20:09:51 1653250191 1.4203 2022-05-22 20:08:51 1653250131 1.4220 2022-05-22 20:07:51 1653250071 1.4262 2022-05-22 20:06:51 1653250011 1.4314 2022-05-22 20:05:51 1653249951 1.4250 2022-05-22 20:04:51 1653249891 1.4283 2022-05-22 20:03:51 1653249831 1.4200 2022-05-22 20:02:51 1653249771 1.4184 2022-05-22 20:01:51 1653249711 1.4131 2022-05-22 20:00:51 1653249651 1.4150 2022-05-22 19:59:51 1653249591 1.4153 2022-05-22 19:58:51 1653249531 1.4132 2022-05-22 19:57:51 1653249471 1.4158 2022-05-22 19:56:51 1653249411 1.4247 2022-05-22 19:55:51 1653249351 1.4298 2022-05-22 19:54:51 1653249291 1.4364 2022-05-22 19:53:51 1653249231 1.4320 2022-05-22 19:52:51 1653249171 1.4227 2022-05-22 19:51:51 1653249111 1.4246 2022-05-22 19:50:51 1653249051 1.4283 2022-05-22 19:49:51 1653248991 1.4277 2022-05-22 19:48:51 1653248931 1.4303 2022-05-22 19:47:51 1653248871 1.4291 2022-05-22 19:46:51 1653248811 1.4244 2022-05-22 19:45:51 1653248751 1.4239 2022-05-22 19:44:51 1653248691 1.4216 2022-05-22 19:43:51 1653248631 1.4219 2022-05-22 19:42:51 1653248571 1.4254 2022-05-22 19:41:51 1653248511 1.4262 2022-05-22 19:40:51 1653248451 1.4282 2022-05-22 19:39:51 1653248391 1.4205 2022-05-22 19:38:51 1653248331 1.4229 2022-05-22 19:37:51 1653248271 1.4249 2022-05-22 19:36:51 1653248211 1.4244 2022-05-22 19:35:51 1653248151 1.4270 2022-05-22 19:34:51 1653248091 1.4301 2022-05-22 19:33:52 1653248032 1.4306 2022-05-22 19:32:51 1653247971 1.4319 2022-05-22 19:31:51 1653247911 1.4228 2022-05-22 19:30:51 1653247851 1.4225 2022-05-22 19:29:51 1653247791 1.4269 2022-05-22 19:28:51 1653247731 1.4266 2022-05-22 19:27:51 1653247671 1.4240 2022-05-22 19:26:51 1653247611 1.4265 2022-05-22 19:25:51 1653247551 1.4289 2022-05-22 19:24:51 1653247491 1.4243 2022-05-22 19:23:51 1653247431 1.4256 2022-05-22 19:22:51 1653247371 1.4263 2022-05-22 19:21:51 1653247311 1.4240 2022-05-22 19:20:51 1653247251 1.4216 2022-05-22 19:19:51 1653247191 1.4192 2022-05-22 19:18:51 1653247131 1.4220 2022-05-22 19:17:51 1653247071 1.4232 2022-05-22 19:16:51 1653247011 1.4164 2022-05-22 19:15:51 1653246951 1.4221 2022-05-22 19:14:51 1653246891 1.4296 2022-05-22 19:13:51 1653246831 1.4287 2022-05-22 19:12:51 1653246771 1.4302 2022-05-22 19:11:51 1653246711 1.4214 2022-05-22 19:10:51 1653246651 1.4248 2022-05-22 19:09:51 1653246591 1.4316 2022-05-22 19:08:51 1653246531 1.4282 2022-05-22 19:07:51 1653246471 1.4243 2022-05-22 19:06:51 1653246411 1.4188 2022-05-22 19:05:51 1653246351 1.4209 2022-05-22 19:04:51 1653246291 1.4244 2022-05-22 19:03:52 1653246232 1.4240 2022-05-22 19:02:51 1653246171 1.4285 2022-05-22 19:01:51 1653246111 1.4297 2022-05-22 19:00:51 1653246051 1.4305 2022-05-22 18:59:51 1653245991 1.4254 2022-05-22 18:58:51 1653245931 1.4244 2022-05-22 18:57:51 1653245871 1.4228 2022-05-22 18:56:51 1653245811 1.4249 2022-05-22 18:55:51 1653245751 1.4288 2022-05-22 18:54:51 1653245691 1.4302 2022-05-22 18:53:51 1653245631 1.4240 2022-05-22 18:52:51 1653245571 1.4212 2022-05-22 18:51:51 1653245511 1.4228 2022-05-22 18:50:51 1653245451 1.4253 2022-05-22 18:49:51 1653245391 1.4232 2022-05-22 18:48:51 1653245331 1.4245 2022-05-22 18:47:51 1653245271 1.4278 2022-05-22 18:46:51 1653245211 1.4262 2022-05-22 18:45:51 1653245151 1.4250 2022-05-22 18:44:51 1653245091 1.4308 2022-05-22 18:43:51 1653245031 1.4376 2022-05-22 18:42:51 1653244971 1.4388 2022-05-22 18:41:51 1653244911 1.4268 2022-05-22 18:40:51 1653244851 1.4229 2022-05-22 18:39:51 1653244791 1.4224 2022-05-22 18:38:51 1653244731 1.4235 2022-05-22 18:37:51 1653244671 1.4289 2022-05-22 18:36:51 1653244611 1.4286 2022-05-22 18:35:51 1653244551 1.4284 2022-05-22 18:34:51 1653244491 1.4233 2022-05-22 18:33:51 1653244431 1.4300 2022-05-22 18:32:51 1653244371 1.4312 2022-05-22 18:31:51 1653244311 1.4265 2022-05-22 18:30:51 1653244251 1.4272 2022-05-22 18:29:51 1653244191 1.4268 2022-05-22 18:28:51 1653244131 1.4255 2022-05-22 18:27:51 1653244071 1.4237 2022-05-22 18:26:51 1653244011 1.4204 2022-05-22 18:25:51 1653243951 1.4235 2022-05-22 18:24:51 1653243891 1.4255 2022-05-22 18:23:51 1653243831 1.4276 2022-05-22 18:22:51 1653243771 1.4277 2022-05-22 18:21:51 1653243711 1.4306 2022-05-22 18:20:51 1653243651 1.4348 2022-05-22 18:19:51 1653243591 1.4301 2022-05-22 18:18:51 1653243531 1.4330 2022-05-22 18:17:51 1653243471 1.4288 2022-05-22 18:16:51 1653243411 1.4301 2022-05-22 18:15:51 1653243351 1.4243 2022-05-22 18:14:51 1653243291 1.4264 2022-05-22 18:13:51 1653243231 1.4245 2022-05-22 18:12:51 1653243171 1.4193 2022-05-22 18:11:51 1653243111 1.4273 2022-05-22 18:10:51 1653243051 1.4292 2022-05-22 18:09:51 1653242991 1.4291 2022-05-22 18:08:51 1653242931 1.4251 2022-05-22 18:07:51 1653242871 1.4216 2022-05-22 18:06:51 1653242811 1.4199 2022-05-22 18:05:51 1653242751 1.4273 2022-05-22 18:04:51 1653242691 1.4284 2022-05-22 18:03:51 1653242631 1.4319 2022-05-22 18:02:51 1653242571 1.4264 2022-05-22 18:01:51 1653242511 1.4294 2022-05-22 18:00:51 1653242451 1.4285 2022-05-22 17:59:51 1653242391 1.4238 2022-05-22 17:58:51 1653242331 1.4268 2022-05-22 17:57:51 1653242271 1.4296 2022-05-22 17:56:51 1653242211 1.4302 2022-05-22 17:55:51 1653242151 1.4308 2022-05-22 17:54:51 1653242091 1.4293 2022-05-22 17:53:51 1653242031 1.4289 2022-05-22 17:52:51 1653241971 1.4243 2022-05-22 17:51:51 1653241911 1.4250 2022-05-22 17:50:51 1653241851 1.4317 2022-05-22 17:49:51 1653241791 1.4278 2022-05-22 17:48:51 1653241731 1.4251 2022-05-22 17:47:51 1653241671 1.4257 2022-05-22 17:46:51 1653241611 1.4306 2022-05-22 17:45:51 1653241551 1.4271 2022-05-22 17:44:51 1653241491 1.4255 2022-05-22 17:43:51 1653241431 1.4282 2022-05-22 17:42:51 1653241371 1.4292 2022-05-22 17:41:51 1653241311 1.4316 2022-05-22 17:40:51 1653241251 1.4404 2022-05-22 17:39:51 1653241191 1.4368 2022-05-22 17:38:51 1653241131 1.4288 2022-05-22 17:37:51 1653241071 1.4270 2022-05-22 17:36:51 1653241011 1.4302 2022-05-22 17:35:51 1653240951 1.4278 2022-05-22 17:34:51 1653240891 1.4263 2022-05-22 17:33:51 1653240831 1.4246 2022-05-22 17:32:51 1653240771 1.4262 2022-05-22 17:31:51 1653240711 1.4251 2022-05-22 17:30:51 1653240651 1.4161 2022-05-22 17:29:51 1653240591 1.4233 2022-05-22 17:28:51 1653240531 1.4307 2022-05-22 17:27:51 1653240471 1.4301 2022-05-22 17:26:51 1653240411 1.4337 2022-05-22 17:25:51 1653240351 1.4339 2022-05-22 17:24:51 1653240291 1.4329 2022-05-22 17:23:51 1653240231 1.4351 2022-05-22 17:22:51 1653240171 1.4318 2022-05-22 17:21:51 1653240111 1.4372 2022-05-22 17:20:51 1653240051 1.4336 2022-05-22 17:19:51 1653239991 1.4322 2022-05-22 17:18:51 1653239931 1.4276 2022-05-22 17:17:51 1653239871 1.4323 2022-05-22 17:16:51 1653239811 1.4405 2022-05-22 17:15:51 1653239751 1.4328 2022-05-22 17:14:51 1653239691 1.4339 2022-05-22 17:13:51 1653239631 1.4323 2022-05-22 17:12:51 1653239571 1.4327 2022-05-22 17:11:51 1653239511 1.4328 2022-05-22 17:10:51 1653239451 1.4309 2022-05-22 17:09:51 1653239391 1.4357 2022-05-22 17:08:51 1653239331 1.4276 2022-05-22 17:07:51 1653239271 1.4309 2022-05-22 17:06:51 1653239211 1.4286 2022-05-22 17:05:51 1653239151 1.4306 2022-05-22 17:04:51 1653239091 1.4297 2022-05-22 17:03:51 1653239031 1.4341 2022-05-22 17:02:51 1653238971 1.4275 2022-05-22 17:01:51 1653238911 1.4346 2022-05-22 17:00:51 1653238851 1.4353 2022-05-22 16:59:51 1653238791 1.4354 2022-05-22 16:58:51 1653238731 1.4372 2022-05-22 16:57:51 1653238671 1.4351 2022-05-22 16:56:51 1653238611 1.4348 2022-05-22 16:55:51 1653238551 1.4285 2022-05-22 16:54:51 1653238491 1.4239 2022-05-22 16:53:51 1653238431 1.4287 2022-05-22 16:52:51 1653238371 1.4263 2022-05-22 16:51:51 1653238311 1.4304 2022-05-22 16:50:51 1653238251 1.4296 2022-05-22 16:49:51 1653238191 1.4340 2022-05-22 16:48:51 1653238131 1.4291 2022-05-22 16:47:51 1653238071 1.4261 2022-05-22 16:46:51 1653238011 1.4315 2022-05-22 16:45:51 1653237951 1.4338 2022-05-22 16:44:51 1653237891 1.4353 2022-05-22 16:43:51 1653237831 1.4365 2022-05-22 16:42:51 1653237771 1.4371 2022-05-22 16:41:51 1653237711 1.4386 2022-05-22 16:40:51 1653237651 1.4319 2022-05-22 16:39:51 1653237591 1.4308 2022-05-22 16:38:51 1653237531 1.4264 2022-05-22 16:37:51 1653237471 1.4320 2022-05-22 16:36:51 1653237411 1.4280 2022-05-22 16:35:51 1653237351 1.4303 2022-05-22 16:34:51 1653237291 1.4304 2022-05-22 16:33:51 1653237231 1.4364 2022-05-22 16:32:51 1653237171 1.4330 2022-05-22 16:31:51 1653237111 1.4268 2022-05-22 16:30:51 1653237051 1.4289 2022-05-22 16:29:51 1653236991 1.4250 2022-05-22 16:28:51 1653236931 1.4366 2022-05-22 16:27:51 1653236871 1.4420 2022-05-22 16:26:51 1653236811 1.4394 2022-05-22 16:25:51 1653236751 1.4435 2022-05-22 16:24:51 1653236691 1.4381 2022-05-22 16:23:51 1653236631 1.4368 2022-05-22 16:22:51 1653236571 1.4269 2022-05-22 16:21:51 1653236511 1.4310 2022-05-22 16:20:51 1653236451 1.4327 2022-05-22 16:19:51 1653236391 1.4351 2022-05-22 16:18:51 1653236331 1.4347 2022-05-22 16:17:51 1653236271 1.4304 2022-05-22 16:16:51 1653236211 1.4313 2022-05-22 16:15:51 1653236151 1.4302 2022-05-22 16:14:52 1653236092 1.4298 2022-05-22 16:13:51 1653236031 1.4293 2022-05-22 16:12:51 1653235971 1.4310 2022-05-22 16:11:51 1653235911 1.4309 2022-05-22 16:10:51 1653235851 1.4321 2022-05-22 16:09:51 1653235791 1.4363 2022-05-22 16:08:51 1653235731 1.4391 2022-05-22 16:07:51 1653235671 1.4364 2022-05-22 16:06:51 1653235611 1.4361 2022-05-22 16:05:51 1653235551 1.4434 2022-05-22 16:04:51 1653235491 1.4391 2022-05-22 16:03:51 1653235431 1.4399 2022-05-22 16:02:51 1653235371 1.4439 2022-05-22 16:01:51 1653235311 1.4395 2022-05-22 16:00:51 1653235251 1.4355 2022-05-22 15:59:51 1653235191 1.4307 2022-05-22 15:58:51 1653235131 1.4360 2022-05-22 15:57:51 1653235071 1.4384 2022-05-22 15:56:51 1653235011 1.4397 2022-05-22 15:55:51 1653234951 1.4321 2022-05-22 15:54:51 1653234891 1.4370 2022-05-22 15:53:51 1653234831 1.4343 2022-05-22 15:52:51 1653234771 1.4326 2022-05-22 15:51:51 1653234711 1.4342 2022-05-22 15:50:51 1653234651 1.4323 2022-05-22 15:49:51 1653234591 1.4325 2022-05-22 15:48:51 1653234531 1.4451 2022-05-22 15:47:51 1653234471 1.4397 2022-05-22 15:46:51 1653234411 1.4433 2022-05-22 15:45:51 1653234351 1.4410 2022-05-22 15:44:51 1653234291 1.4339 2022-05-22 15:43:51 1653234231 1.4323 2022-05-22 15:42:51 1653234171 1.4341 2022-05-22 15:41:51 1653234111 1.4310 2022-05-22 15:40:51 1653234051 1.4342 2022-05-22 15:39:51 1653233991 1.4271 2022-05-22 15:38:51 1653233931 1.4339 2022-05-22 15:37:51 1653233871 1.4340 2022-05-22 15:36:51 1653233811 1.4333 2022-05-22 15:35:51 1653233751 1.4316 2022-05-22 15:34:51 1653233691 1.4375 2022-05-22 15:33:51 1653233631 1.4351 2022-05-22 15:32:51 1653233571 1.4296 2022-05-22 15:31:51 1653233511 1.4303 2022-05-22 15:30:51 1653233451 1.4345 2022-05-22 15:29:51 1653233391 1.4419 2022-05-22 15:28:51 1653233331 1.4493 2022-05-22 15:27:51 1653233271 1.4407 2022-05-22 15:26:51 1653233211 1.4393 2022-05-22 15:25:51 1653233151 1.4399 2022-05-22 15:24:51 1653233091 1.4336 2022-05-22 15:23:51 1653233031 1.4346 2022-05-22 15:22:51 1653232971 1.4304 2022-05-22 15:21:51 1653232911 1.4339 2022-05-22 15:20:51 1653232851 1.4334 2022-05-22 15:19:51 1653232791 1.4343 2022-05-22 15:18:51 1653232731 1.4312 2022-05-22 15:17:51 1653232671 1.4361 2022-05-22 15:16:51 1653232611 1.4346 2022-05-22 15:15:51 1653232551 1.4361 2022-05-22 15:14:51 1653232491 1.4431 2022-05-22 15:13:51 1653232431 1.4422 2022-05-22 15:12:51 1653232371 1.4422 2022-05-22 15:11:51 1653232311 1.4367 2022-05-22 15:10:51 1653232251 1.4364 2022-05-22 15:09:51 1653232191 1.4247 2022-05-22 15:08:51 1653232131 1.4245 2022-05-22 15:07:51 1653232071 1.4323 2022-05-22 15:06:51 1653232011 1.4282 2022-05-22 15:05:51 1653231951 1.4324 2022-05-22 15:04:51 1653231891 1.4320 2022-05-22 15:03:51 1653231831 1.4395 2022-05-22 15:02:51 1653231771 1.4442 2022-05-22 15:01:51 1653231711 1.4465 2022-05-22 15:00:51 1653231651 1.4332 2022-05-22 14:59:51 1653231591 1.4348 2022-05-22 14:58:51 1653231531 1.4351 2022-05-22 14:57:51 1653231471 1.4397 2022-05-22 14:56:51 1653231411 1.4338 2022-05-22 14:55:51 1653231351 1.4327 2022-05-22 14:54:51 1653231291 1.4340 2022-05-22 14:53:51 1653231231 1.4367 2022-05-22 14:52:51 1653231171 1.4314 2022-05-22 14:51:51 1653231111 1.4367 2022-05-22 14:50:51 1653231051 1.4406 2022-05-22 14:49:51 1653230991 1.4439 2022-05-22 14:48:51 1653230931 1.4463 2022-05-22 14:47:51 1653230871 1.4395 2022-05-22 14:46:51 1653230811 1.4364 2022-05-22 14:45:51 1653230751 1.4311 2022-05-22 14:44:51 1653230691 1.4331 2022-05-22 14:43:51 1653230631 1.4270 2022-05-22 14:42:51 1653230571 1.4231 2022-05-22 14:41:51 1653230511 1.4280 2022-05-22 14:40:51 1653230451 1.4252 2022-05-22 14:39:51 1653230391 1.4359 2022-05-22 14:38:51 1653230331 1.4398 2022-05-22 14:37:51 1653230271 1.4457 2022-05-22 14:36:51 1653230211 1.4455 2022-05-22 14:35:51 1653230151 1.4395 2022-05-22 14:34:51 1653230091 1.4387 2022-05-22 14:33:51 1653230031 1.4423 2022-05-22 14:32:51 1653229971 1.4349 2022-05-22 14:31:51 1653229911 1.4370 2022-05-22 14:30:51 1653229851 1.4345 2022-05-22 14:29:51 1653229791 1.4362 2022-05-22 14:28:51 1653229731 1.4318 2022-05-22 14:27:51 1653229671 1.4311 2022-05-22 14:26:51 1653229611 1.4343 2022-05-22 14:25:51 1653229551 1.4295 2022-05-22 14:24:51 1653229491 1.4331 2022-05-22 14:23:51 1653229431 1.4368 2022-05-22 14:22:51 1653229371 1.4304 2022-05-22 14:21:51 1653229311 1.4384 2022-05-22 14:20:51 1653229251 1.4388 2022-05-22 14:19:51 1653229191 1.4388 2022-05-22 14:18:52 1653229132 1.4380 2022-05-22 14:17:51 1653229071 1.4387 2022-05-22 14:16:51 1653229011 1.4433 2022-05-22 14:15:51 1653228951 1.4368 2022-05-22 14:14:51 1653228891 1.4332 2022-05-22 14:13:51 1653228831 1.4351 2022-05-22 14:12:51 1653228771 1.4337 2022-05-22 14:11:51 1653228711 1.4388 2022-05-22 14:10:51 1653228651 1.4311 2022-05-22 14:09:51 1653228591 1.4273 2022-05-22 14:08:51 1653228531 1.4252 2022-05-22 14:07:51 1653228471 1.4335 2022-05-22 14:06:51 1653228411 1.4308 2022-05-22 14:05:51 1653228351 1.4357 2022-05-22 14:04:51 1653228291 1.4371 2022-05-22 14:03:51 1653228231 1.4379 2022-05-22 14:02:51 1653228171 1.4359 2022-05-22 14:01:51 1653228111 1.4308 2022-05-22 14:00:51 1653228051 1.4327 2022-05-22 13:59:51 1653227991 1.4343 2022-05-22 13:58:51 1653227931 1.4307 2022-05-22 13:57:51 1653227871 1.4269 2022-05-22 13:56:51 1653227811 1.4348 2022-05-22 13:55:51 1653227751 1.4370 2022-05-22 13:54:51 1653227691 1.4352 2022-05-22 13:53:51 1653227631 1.4378 2022-05-22 13:52:51 1653227571 1.4422 2022-05-22 13:51:51 1653227511 1.4425 2022-05-22 13:50:51 1653227451 1.4409 2022-05-22 13:49:51 1653227391 1.4314 2022-05-22 13:48:51 1653227331 1.4365 2022-05-22 13:47:51 1653227271 1.4301 2022-05-22 13:46:51 1653227211 1.4330 2022-05-22 13:45:51 1653227151 1.4276 2022-05-22 13:44:51 1653227091 1.4280 2022-05-22 13:43:51 1653227031 1.4309 2022-05-22 13:42:51 1653226971 1.4326 2022-05-22 13:41:51 1653226911 1.4295 2022-05-22 13:40:51 1653226851 1.4271 2022-05-22 13:39:51 1653226791 1.4336 2022-05-22 13:38:51 1653226731 1.4351 2022-05-22 13:37:51 1653226671 1.4300 2022-05-22 13:36:51 1653226611 1.4362 2022-05-22 13:35:51 1653226551 1.4378 2022-05-22 13:34:51 1653226491 1.4367 2022-05-22 13:33:51 1653226431 1.4374 2022-05-22 13:32:51 1653226371 1.4346 2022-05-22 13:31:51 1653226311 1.4336 2022-05-22 13:30:51 1653226251 1.4375 2022-05-22 13:29:51 1653226191 1.4328 2022-05-22 13:28:51 1653226131 1.4301 2022-05-22 13:27:51 1653226071 1.4346 2022-05-22 13:26:51 1653226011 1.4368 2022-05-22 13:25:51 1653225951 1.4363 2022-05-22 13:24:51 1653225891 1.4339 2022-05-22 13:23:51 1653225831 1.4381 2022-05-22 13:22:51 1653225771 1.4343 2022-05-22 13:21:51 1653225711 1.4305 2022-05-22 13:20:51 1653225651 1.4301 2022-05-22 13:19:51 1653225591 1.4284 2022-05-22 13:18:51 1653225531 1.4339 2022-05-22 13:17:51 1653225471 1.4351 2022-05-22 13:16:51 1653225411 1.4336 2022-05-22 13:15:51 1653225351 1.4328 2022-05-22 13:14:51 1653225291 1.4384 2022-05-22 13:13:51 1653225231 1.4413 2022-05-22 13:12:51 1653225171 1.4357 2022-05-22 13:11:51 1653225111 1.4375 2022-05-22 13:10:51 1653225051 1.4333 2022-05-22 13:09:51 1653224991 1.4292 2022-05-22 13:08:51 1653224931 1.4276 2022-05-22 13:07:51 1653224871 1.4282 2022-05-22 13:06:51 1653224811 1.4265 2022-05-22 13:05:51 1653224751 1.4330 2022-05-22 13:04:51 1653224691 1.4428 2022-05-22 13:03:51 1653224631 1.4397 2022-05-22 13:02:51 1653224571 1.4363 2022-05-22 13:01:51 1653224511 1.4334 2022-05-22 13:00:51 1653224451 1.4320 2022-05-22 12:59:51 1653224391 1.4310 2022-05-22 12:58:52 1653224332 1.4317 2022-05-22 12:57:51 1653224271 1.4369 2022-05-22 12:56:51 1653224211 1.4339 2022-05-22 12:55:51 1653224151 1.4410 2022-05-22 12:54:51 1653224091 1.4372 2022-05-22 12:53:51 1653224031 1.4320 2022-05-22 12:52:51 1653223971 1.4345 2022-05-22 12:51:51 1653223911 1.4225 2022-05-22 12:50:51 1653223851 1.4207 2022-05-22 12:49:51 1653223791 1.4297 2022-05-22 12:48:51 1653223731 1.4336 2022-05-22 12:47:51 1653223671 1.4407 2022-05-22 12:46:51 1653223611 1.4392 2022-05-22 12:45:51 1653223551 1.4426 2022-05-22 12:44:51 1653223491 1.4432 2022-05-22 12:43:51 1653223431 1.4354 2022-05-22 12:42:51 1653223371 1.4337 2022-05-22 12:41:51 1653223311 1.4352 2022-05-22 12:40:51 1653223251 1.4343 2022-05-22 12:39:51 1653223191 1.4307 2022-05-22 12:38:51 1653223131 1.4300 2022-05-22 12:37:51 1653223071 1.4312 2022-05-22 12:36:51 1653223011 1.4304 2022-05-22 12:35:51 1653222951 1.4305 2022-05-22 12:34:51 1653222891 1.4331 2022-05-22 12:33:51 1653222831 1.4315 2022-05-22 12:32:51 1653222771 1.4299 2022-05-22 12:31:51 1653222711 1.4340 2022-05-22 12:30:51 1653222651 1.4334 2022-05-22 12:29:51 1653222591 1.4380 2022-05-22 12:28:51 1653222531 1.4376 2022-05-22 12:27:51 1653222471 1.4331 2022-05-22 12:26:51 1653222411 1.4331 2022-05-22 12:25:51 1653222351 1.4330 2022-05-22 12:24:51 1653222291 1.4340 2022-05-22 12:23:51 1653222231 1.4352 2022-05-22 12:22:51 1653222171 1.4394 2022-05-22 12:21:51 1653222111 1.4357 2022-05-22 12:20:51 1653222051 1.4290 2022-05-22 12:19:51 1653221991 1.4278 2022-05-22 12:18:51 1653221931 1.4278 2022-05-22 12:17:51 1653221871 1.4273 2022-05-22 12:16:51 1653221811 1.4277 2022-05-22 12:15:51 1653221751 1.4253 2022-05-22 12:14:51 1653221691 1.4217 2022-05-22 12:13:51 1653221631 1.4300 2022-05-22 12:12:51 1653221571 1.4346 2022-05-22 12:11:51 1653221511 1.4344 2022-05-22 12:10:51 1653221451 1.4327 2022-05-22 12:09:51 1653221391 1.4362 2022-05-22 12:08:51 1653221331 1.4263 2022-05-22 12:07:51 1653221271 1.4235 2022-05-22 12:06:51 1653221211 1.4281 2022-05-22 12:05:51 1653221151 1.4309 2022-05-22 12:04:51 1653221091 1.4357 2022-05-22 12:03:51 1653221031 1.4351 2022-05-22 12:02:51 1653220971 1.4383 2022-05-22 12:01:51 1653220911 1.4383 2022-05-22 12:00:51 1653220851 1.4314 2022-05-22 11:59:51 1653220791 1.4326 2022-05-22 11:58:51 1653220731 1.4320 2022-05-22 11:57:51 1653220671 1.4373 2022-05-22 11:56:51 1653220611 1.4311 2022-05-22 11:55:51 1653220551 1.4246 2022-05-22 11:54:51 1653220491 1.4270 2022-05-22 11:53:51 1653220431 1.4307 2022-05-22 11:52:51 1653220371 1.4321 2022-05-22 11:51:51 1653220311 1.4326 2022-05-22 11:50:51 1653220251 1.4286 2022-05-22 11:49:51 1653220191 1.4323 2022-05-22 11:48:51 1653220131 1.4335 2022-05-22 11:47:51 1653220071 1.4259 2022-05-22 11:46:51 1653220011 1.4345 2022-05-22 11:45:51 1653219951 1.4382 2022-05-22 11:44:51 1653219891 1.4314 2022-05-22 11:43:51 1653219831 1.4358 2022-05-22 11:42:51 1653219771 1.4401 2022-05-22 11:41:51 1653219711 1.4391 2022-05-22 11:40:51 1653219651 1.4283 2022-05-22 11:39:51 1653219591 1.4336 2022-05-22 11:38:51 1653219531 1.4329 2022-05-22 11:37:51 1653219471 1.4338 2022-05-22 11:36:51 1653219411 1.4304 2022-05-22 11:35:51 1653219351 1.4293 2022-05-22 11:34:51 1653219291 1.4261 2022-05-22 11:33:51 1653219231 1.4278 2022-05-22 11:32:51 1653219171 1.4281 2022-05-22 11:31:51 1653219111 1.4303 2022-05-22 11:30:52 1653219052 1.4274 2022-05-22 11:29:51 1653218991 1.4269 2022-05-22 11:28:51 1653218931 1.4296 2022-05-22 11:27:51 1653218871 1.4293 2022-05-22 11:26:51 1653218811 1.4221 2022-05-22 11:25:51 1653218751 1.4228 2022-05-22 11:24:51 1653218691 1.4310 2022-05-22 11:23:51 1653218631 1.4321 2022-05-22 11:22:51 1653218571 1.4311 2022-05-22 11:21:51 1653218511 1.4270 2022-05-22 11:20:51 1653218451 1.4306 2022-05-22 11:19:51 1653218391 1.4237 2022-05-22 11:18:51 1653218331 1.4256 2022-05-22 11:17:51 1653218271 1.4302 2022-05-22 11:16:51 1653218211 1.4308 2022-05-22 11:15:51 1653218151 1.4361 2022-05-22 11:14:51 1653218091 1.4329 2022-05-22 11:13:51 1653218031 1.4354 2022-05-22 11:12:51 1653217971 1.4383 2022-05-22 11:11:51 1653217911 1.4326 2022-05-22 11:10:51 1653217851 1.4349 2022-05-22 11:09:51 1653217791 1.4239 2022-05-22 11:08:51 1653217731 1.4287 2022-05-22 11:07:51 1653217671 1.4248 2022-05-22 11:06:51 1653217611 1.4293 2022-05-22 11:05:51 1653217551 1.4304 2022-05-22 11:04:51 1653217491 1.4249 2022-05-22 11:03:51 1653217431 1.4296 2022-05-22 11:02:51 1653217371 1.4262 2022-05-22 11:01:51 1653217311 1.4287 2022-05-22 11:00:51 1653217251 1.4296 2022-05-22 10:59:51 1653217191 1.4295 2022-05-22 10:58:51 1653217131 1.4281 2022-05-22 10:57:51 1653217071 1.4262 2022-05-22 10:56:51 1653217011 1.4300 2022-05-22 10:55:51 1653216951 1.4322 2022-05-22 10:54:51 1653216891 1.4367 2022-05-22 10:53:51 1653216831 1.4309 2022-05-22 10:52:51 1653216771 1.4312 2022-05-22 10:51:51 1653216711 1.4348 2022-05-22 10:50:51 1653216651 1.4362 2022-05-22 10:49:51 1653216591 1.4309 2022-05-22 10:48:51 1653216531 1.4336 2022-05-22 10:47:51 1653216471 1.4253 2022-05-22 10:46:51 1653216411 1.4302 2022-05-22 10:45:51 1653216351 1.4274 2022-05-22 10:44:51 1653216291 1.4292 2022-05-22 10:43:51 1653216231 1.4355 2022-05-22 10:42:51 1653216171 1.4301 2022-05-22 10:41:51 1653216111 1.4257 2022-05-22 10:40:51 1653216051 1.4279 2022-05-22 10:39:51 1653215991 1.4285 2022-05-22 10:38:51 1653215931 1.4227 2022-05-22 10:37:52 1653215872 1.4299 2022-05-22 10:36:52 1653215812 1.4348 2022-05-22 10:35:52 1653215752 1.4328 2022-05-22 10:34:52 1653215692 1.4343 2022-05-22 10:33:52 1653215632 1.4264 2022-05-22 10:32:52 1653215572 1.4199 2022-05-22 10:31:52 1653215512 1.4226 2022-05-22 10:30:52 1653215452 1.4287 2022-05-22 10:29:52 1653215392 1.4284 2022-05-22 10:28:52 1653215332 1.4255 2022-05-22 10:27:52 1653215272 1.4286 2022-05-22 10:26:52 1653215212 1.4256 2022-05-22 10:25:52 1653215152 1.4298 2022-05-22 10:24:52 1653215092 1.4277 2022-05-22 10:23:52 1653215032 1.4331 2022-05-22 10:22:52 1653214972 1.4412 2022-05-22 10:21:52 1653214912 1.4357 2022-05-22 10:20:52 1653214852 1.4396 2022-05-22 10:19:52 1653214792 1.4392 2022-05-22 10:18:52 1653214732 1.4314 2022-05-22 10:17:52 1653214672 1.4250 2022-05-22 10:16:52 1653214612 1.4193 2022-05-22 10:15:52 1653214552 1.4240 2022-05-22 10:14:52 1653214492 1.4330 2022-05-22 10:13:52 1653214432 1.4285 2022-05-22 10:12:52 1653214372 1.4317 2022-05-22 10:11:52 1653214312 1.4310 2022-05-22 10:10:52 1653214252 1.4344 2022-05-22 10:09:52 1653214192 1.4290 2022-05-22 10:08:52 1653214132 1.4295 2022-05-22 10:07:52 1653214072 1.4336 2022-05-22 10:06:52 1653214012 1.4325 2022-05-22 10:05:52 1653213952 1.4273 2022-05-22 10:04:52 1653213892 1.4228 2022-05-22 10:03:52 1653213832 1.4198 2022-05-22 10:02:52 1653213772 1.4290 2022-05-22 10:01:52 1653213712 1.4339 2022-05-22 10:00:52 1653213652 1.4348 2022-05-22 09:59:52 1653213592 1.4288 2022-05-22 09:58:52 1653213532 1.4250 2022-05-22 09:57:52 1653213472 1.4282 2022-05-22 09:56:52 1653213412 1.4260 2022-05-22 09:55:52 1653213352 1.4319 2022-05-22 09:54:52 1653213292 1.4320 2022-05-22 09:53:52 1653213232 1.4303 2022-05-22 09:52:52 1653213172 1.4266 2022-05-22 09:51:52 1653213112 1.4333 2022-05-22 09:50:52 1653213052 1.4369 2022-05-22 09:49:52 1653212992 1.4316 2022-05-22 09:48:52 1653212932 1.4322 2022-05-22 09:47:52 1653212872 1.4304 2022-05-22 09:46:52 1653212812 1.4292 2022-05-22 09:45:52 1653212752 1.4280 2022-05-22 09:44:52 1653212692 1.4261 2022-05-22 09:43:52 1653212632 1.4268 2022-05-22 09:42:52 1653212572 1.4296 2022-05-22 09:41:52 1653212512 1.4247 2022-05-22 09:40:52 1653212452 1.4306 2022-05-22 09:39:52 1653212392 1.4308 2022-05-22 09:38:52 1653212332 1.4318 2022-05-22 09:37:52 1653212272 1.4367 2022-05-22 09:36:52 1653212212 1.4371 2022-05-22 09:35:52 1653212152 1.4346 2022-05-22 09:34:52 1653212092 1.4359 2022-05-22 09:33:52 1653212032 1.4309 2022-05-22 09:32:52 1653211972 1.4309 2022-05-22 09:31:52 1653211912 1.4239 2022-05-22 09:30:52 1653211852 1.4260 2022-05-22 09:29:52 1653211792 1.4252 2022-05-22 09:28:52 1653211732 1.4328 2022-05-22 09:27:52 1653211672 1.4318 2022-05-22 09:26:52 1653211612 1.4300 2022-05-22 09:25:52 1653211552 1.4258 2022-05-22 09:24:52 1653211492 1.4293 2022-05-22 09:23:52 1653211432 1.4316 2022-05-22 09:22:52 1653211372 1.4309 2022-05-22 09:21:52 1653211312 1.4229 2022-05-22 09:20:52 1653211252 1.4259 2022-05-22 09:19:52 1653211192 1.4236 2022-05-22 09:18:52 1653211132 1.4266 2022-05-22 09:17:52 1653211072 1.4377 2022-05-22 09:16:52 1653211012 1.4326 2022-05-22 09:15:52 1653210952 1.4240 2022-05-22 09:14:52 1653210892 1.4262 2022-05-22 09:13:52 1653210832 1.4240 2022-05-22 09:12:52 1653210772 1.4195 2022-05-22 09:11:52 1653210712 1.4224 2022-05-22 09:10:52 1653210652 1.4350 2022-05-22 09:09:52 1653210592 1.4458 2022-05-22 09:08:52 1653210532 1.4393 2022-05-22 09:07:52 1653210472 1.4366 2022-05-22 09:06:52 1653210412 1.4309 2022-05-22 09:05:52 1653210352 1.4300 2022-05-22 09:04:52 1653210292 1.4298 2022-05-22 09:03:52 1653210232 1.4304 2022-05-22 09:02:52 1653210172 1.4288 2022-05-22 09:01:52 1653210112 1.4274 2022-05-22 09:00:52 1653210052 1.4356 2022-05-22 08:59:52 1653209992 1.4263 2022-05-22 08:58:52 1653209932 1.4313 2022-05-22 08:57:52 1653209872 1.4333 2022-05-22 08:56:52 1653209812 1.4358 2022-05-22 08:55:52 1653209752 1.4303 2022-05-22 08:54:52 1653209692 1.4315 2022-05-22 08:53:52 1653209632 1.4332 2022-05-22 08:52:52 1653209572 1.4303 2022-05-22 08:51:52 1653209512 1.4238 2022-05-22 08:50:52 1653209452 1.4308 2022-05-22 08:49:52 1653209392 1.4263 2022-05-22 08:48:52 1653209332 1.4219 2022-05-22 08:47:52 1653209272 1.4244 2022-05-22 08:46:52 1653209212 1.4301 2022-05-22 08:45:52 1653209152 1.4233 2022-05-22 08:44:52 1653209092 1.4161 2022-05-22 08:43:52 1653209032 1.4173 2022-05-22 08:42:52 1653208972 1.4220 2022-05-22 08:41:52 1653208912 1.4254 2022-05-22 08:40:52 1653208852 1.4289 2022-05-22 08:39:52 1653208792 1.4325 2022-05-22 08:38:52 1653208732 1.4347 2022-05-22 08:37:52 1653208672 1.4341 2022-05-22 08:36:52 1653208612 1.4263 2022-05-22 08:35:52 1653208552 1.4265 2022-05-22 08:34:52 1653208492 1.4202 2022-05-22 08:33:52 1653208432 1.4249 2022-05-22 08:32:52 1653208372 1.4251 2022-05-22 08:31:52 1653208312 1.4319 2022-05-22 08:30:52 1653208252 1.4270 2022-05-22 08:29:52 1653208192 1.4249 2022-05-22 08:28:52 1653208132 1.4245 2022-05-22 08:27:52 1653208072 1.4262 2022-05-22 08:26:52 1653208012 1.4246 2022-05-22 08:25:52 1653207952 1.4305 2022-05-22 08:24:52 1653207892 1.4327 2022-05-22 08:23:52 1653207832 1.4375 2022-05-22 08:22:52 1653207772 1.4312 2022-05-22 08:21:52 1653207712 1.4334 2022-05-22 08:20:52 1653207652 1.4330 2022-05-22 08:19:52 1653207592 1.4255 2022-05-22 08:18:52 1653207532 1.4288 2022-05-22 08:17:52 1653207472 1.4284 2022-05-22 08:16:52 1653207412 1.4235 2022-05-22 08:15:52 1653207352 1.4258 2022-05-22 08:14:52 1653207292 1.4271 2022-05-22 08:13:52 1653207232 1.4246 2022-05-22 08:12:52 1653207172 1.4261 2022-05-22 08:11:52 1653207112 1.4233 2022-05-22 08:10:52 1653207052 1.4325 2022-05-22 08:09:52 1653206992 1.4273 2022-05-22 08:08:52 1653206932 1.4231 2022-05-22 08:07:52 1653206872 1.4270 2022-05-22 08:06:52 1653206812 1.4261 2022-05-22 08:05:52 1653206752 1.4246 2022-05-22 08:04:52 1653206692 1.4227 2022-05-22 08:03:52 1653206632 1.4263 2022-05-22 08:02:52 1653206572 1.4297 2022-05-22 08:01:52 1653206512 1.4271 2022-05-22 08:00:52 1653206452 1.4257 2022-05-22 07:59:52 1653206392 1.4286 2022-05-22 07:58:52 1653206332 1.4284 2022-05-22 07:57:52 1653206272 1.4314 2022-05-22 07:56:52 1653206212 1.4259 2022-05-22 07:55:52 1653206152 1.4204 2022-05-22 07:54:52 1653206092 1.4189 2022-05-22 07:53:52 1653206032 1.4215 2022-05-22 07:52:52 1653205972 1.4301 2022-05-22 07:51:52 1653205912 1.4276 2022-05-22 07:50:52 1653205852 1.4292 2022-05-22 07:49:52 1653205792 1.4278 2022-05-22 07:48:52 1653205732 1.4285 2022-05-22 07:47:52 1653205672 1.4266 2022-05-22 07:46:52 1653205612 1.4207 2022-05-22 07:45:52 1653205552 1.4283 2022-05-22 07:44:52 1653205492 1.4239 2022-05-22 07:43:52 1653205432 1.4195 2022-05-22 07:42:52 1653205372 1.4260 2022-05-22 07:41:52 1653205312 1.4211 2022-05-22 07:40:52 1653205252 1.4225 2022-05-22 07:39:52 1653205192 1.4252 2022-05-22 07:38:52 1653205132 1.4275 2022-05-22 07:37:52 1653205072 1.4265 2022-05-22 07:36:52 1653205012 1.4188 2022-05-22 07:35:52 1653204952 1.4190 2022-05-22 07:34:52 1653204892 1.4231 2022-05-22 07:33:52 1653204832 1.4249 2022-05-22 07:32:52 1653204772 1.4316 2022-05-22 07:31:52 1653204712 1.4276 2022-05-22 07:30:52 1653204652 1.4171 2022-05-22 07:29:52 1653204592 1.4177 2022-05-22 07:28:52 1653204532 1.4210 2022-05-22 07:27:52 1653204472 1.4217 2022-05-22 07:26:52 1653204412 1.4262 2022-05-22 07:25:52 1653204352 1.4207 2022-05-22 07:24:52 1653204292 1.4196 2022-05-22 07:23:52 1653204232 1.4232 2022-05-22 07:22:52 1653204172 1.4206 2022-05-22 07:21:52 1653204112 1.4193 2022-05-22 07:20:52 1653204052 1.4208 2022-05-22 07:19:52 1653203992 1.4224 2022-05-22 07:18:51 1653203931 1.4267 2022-05-22 07:17:51 1653203871 1.4260 2022-05-22 07:16:51 1653203811 1.4271 2022-05-22 07:15:51 1653203751 1.4270 2022-05-22 07:14:51 1653203691 1.4320 2022-05-22 07:13:51 1653203631 1.4208 2022-05-22 07:12:51 1653203571 1.4225 2022-05-22 07:11:51 1653203511 1.4206 2022-05-22 07:10:51 1653203451 1.4201 2022-05-22 07:09:51 1653203391 1.4230 2022-05-22 07:08:51 1653203331 1.4217 2022-05-22 07:07:51 1653203271 1.4195 2022-05-22 07:06:51 1653203211 1.4190 2022-05-22 07:05:51 1653203151 1.4198 2022-05-22 07:04:51 1653203091 1.4214 2022-05-22 07:03:51 1653203031 1.4233 2022-05-22 07:02:51 1653202971 1.4248 2022-05-22 07:01:51 1653202911 1.4216 2022-05-22 07:00:51 1653202851 1.4249 2022-05-22 06:59:51 1653202791 1.4263 2022-05-22 06:58:51 1653202731 1.4217 2022-05-22 06:57:51 1653202671 1.4216 2022-05-22 06:56:51 1653202611 1.4195 2022-05-22 06:55:51 1653202551 1.4235 2022-05-22 06:54:51 1653202491 1.4239 2022-05-22 06:53:51 1653202431 1.4249 2022-05-22 06:52:51 1653202371 1.4263 2022-05-22 06:51:51 1653202311 1.4186 2022-05-22 06:50:51 1653202251 1.4249 2022-05-22 06:49:51 1653202191 1.4275 2022-05-22 06:48:51 1653202131 1.4301 2022-05-22 06:47:51 1653202071 1.4245 2022-05-22 06:46:51 1653202011 1.4269 2022-05-22 06:45:51 1653201951 1.4284 2022-05-22 06:44:51 1653201891 1.4313 2022-05-22 06:43:51 1653201831 1.4290 2022-05-22 06:42:51 1653201771 1.4294 2022-05-22 06:41:51 1653201711 1.4215 2022-05-22 06:40:51 1653201651 1.4200 2022-05-22 06:39:51 1653201591 1.4182 2022-05-22 06:38:51 1653201531 1.4162 2022-05-22 06:37:51 1653201471 1.4206 2022-05-22 06:36:51 1653201411 1.4223 2022-05-22 06:35:51 1653201351 1.4226 2022-05-22 06:34:51 1653201291 1.4346 2022-05-22 06:33:51 1653201231 1.4338 2022-05-22 06:32:51 1653201171 1.4290 2022-05-22 06:31:51 1653201111 1.4287 2022-05-22 06:30:51 1653201051 1.4276 2022-05-22 06:29:51 1653200991 1.4151 2022-05-22 06:28:51 1653200931 1.4201 2022-05-22 06:27:51 1653200871 1.4141 2022-05-22 06:26:51 1653200811 1.4198 2022-05-22 06:25:51 1653200751 1.4211 2022-05-22 06:24:51 1653200691 1.4227 2022-05-22 06:23:51 1653200631 1.4204 2022-05-22 06:22:51 1653200571 1.4269 2022-05-22 06:21:51 1653200511 1.4242 2022-05-22 06:20:51 1653200451 1.4192 2022-05-22 06:19:51 1653200391 1.4183 2022-05-22 06:18:51 1653200331 1.4160 2022-05-22 06:17:51 1653200271 1.4192 2022-05-22 06:16:51 1653200211 1.4156 2022-05-22 06:15:51 1653200151 1.4143 2022-05-22 06:14:51 1653200091 1.4226 2022-05-22 06:13:51 1653200031 1.4203 2022-05-22 06:12:51 1653199971 1.4267 2022-05-22 06:11:51 1653199911 1.4259 2022-05-22 06:10:51 1653199851 1.4272 2022-05-22 06:09:51 1653199791 1.4251 2022-05-22 06:08:51 1653199731 1.4248 2022-05-22 06:07:51 1653199671 1.4254 2022-05-22 06:06:51 1653199611 1.4323 2022-05-22 06:05:51 1653199551 1.4333 2022-05-22 06:04:51 1653199491 1.4251 2022-05-22 06:03:51 1653199431 1.4251 2022-05-22 06:02:51 1653199371 1.4230 2022-05-22 06:01:51 1653199311 1.4169 2022-05-22 06:00:51 1653199251 1.4257 2022-05-22 05:59:51 1653199191 1.4208 2022-05-22 05:58:51 1653199131 1.4238 2022-05-22 05:57:51 1653199071 1.4223 2022-05-22 05:56:51 1653199011 1.4189 2022-05-22 05:55:51 1653198951 1.4157 2022-05-22 05:54:51 1653198891 1.4097 2022-05-22 05:53:51 1653198831 1.4042 2022-05-22 05:52:51 1653198771 1.3959 2022-05-22 05:51:51 1653198711 1.4060 2022-05-22 05:50:51 1653198651 1.4177 2022-05-22 05:49:51 1653198591 1.4181 2022-05-22 05:48:51 1653198531 1.4208 2022-05-22 05:47:51 1653198471 1.4224 2022-05-22 05:46:51 1653198411 1.4261 2022-05-22 05:45:51 1653198351 1.4296 2022-05-22 05:44:51 1653198291 1.4285 2022-05-22 05:43:51 1653198231 1.4249 2022-05-22 05:42:51 1653198171 1.4334 2022-05-22 05:41:51 1653198111 1.4282 2022-05-22 05:40:51 1653198051 1.4253 2022-05-22 05:39:51 1653197991 1.4275 2022-05-22 05:38:51 1653197931 1.4262 2022-05-22 05:37:51 1653197871 1.4239 2022-05-22 05:36:51 1653197811 1.4247 2022-05-22 05:35:51 1653197751 1.4183 2022-05-22 05:34:51 1653197691 1.4211 2022-05-22 05:33:51 1653197631 1.4189 2022-05-22 05:32:51 1653197571 1.4144 2022-05-22 05:31:51 1653197511 1.4198 2022-05-22 05:30:51 1653197451 1.4208 2022-05-22 05:29:51 1653197391 1.4153 2022-05-22 05:28:51 1653197331 1.4167 2022-05-22 05:27:51 1653197271 1.4201 2022-05-22 05:26:51 1653197211 1.4184 2022-05-22 05:25:51 1653197151 1.4252 2022-05-22 05:24:51 1653197091 1.4297 2022-05-22 05:23:51 1653197031 1.4206 2022-05-22 05:22:51 1653196971 1.4231 2022-05-22 05:21:51 1653196911 1.4257 2022-05-22 05:20:51 1653196851 1.4278 2022-05-22 05:19:51 1653196791 1.4258 2022-05-22 05:18:51 1653196731 1.4225 2022-05-22 05:17:51 1653196671 1.4269 2022-05-22 05:16:51 1653196611 1.4215 2022-05-22 05:15:51 1653196551 1.4185 2022-05-22 05:14:51 1653196491 1.4244 2022-05-22 05:13:51 1653196431 1.4215 2022-05-22 05:12:51 1653196371 1.4271 2022-05-22 05:11:51 1653196311 1.4270 2022-05-22 05:10:51 1653196251 1.4268 2022-05-22 05:09:51 1653196191 1.4178 2022-05-22 05:08:51 1653196131 1.4134 2022-05-22 05:07:51 1653196071 1.4120 2022-05-22 05:06:51 1653196011 1.4186 2022-05-22 05:05:51 1653195951 1.4209 2022-05-22 05:04:51 1653195891 1.4172 2022-05-22 05:03:51 1653195831 1.4231 2022-05-22 05:02:51 1653195771 1.4194 2022-05-22 05:01:51 1653195711 1.4279 2022-05-22 05:00:51 1653195651 1.4279 2022-05-22 04:59:51 1653195591 1.4229 2022-05-22 04:58:51 1653195531 1.4250 2022-05-22 04:57:51 1653195471 1.4252 2022-05-22 04:56:51 1653195411 1.4276 2022-05-22 04:55:51 1653195351 1.4285 2022-05-22 04:54:51 1653195291 1.4217 2022-05-22 04:53:51 1653195231 1.4194 2022-05-22 04:51:50 1653195110 1.4144 2022-05-22 04:50:50 1653195050 1.4190 2022-05-22 04:49:50 1653194990 1.4255 2022-05-22 04:48:50 1653194930 1.4223 2022-05-22 04:47:50 1653194870 1.4262 2022-05-22 04:46:50 1653194810 1.4196 2022-05-22 04:45:50 1653194750 1.4213 2022-05-22 04:44:50 1653194690 1.4258 2022-05-22 04:43:50 1653194630 1.4182 2022-05-22 04:42:50 1653194570 1.4248 2022-05-22 04:41:50 1653194510 1.4282 2022-05-22 04:40:50 1653194450 1.4225 2022-05-22 04:39:50 1653194390 1.4253 2022-05-22 04:38:50 1653194330 1.4192 2022-05-22 04:37:50 1653194270 1.4162 2022-05-22 04:36:50 1653194210 1.4183 2022-05-22 04:35:50 1653194150 1.4208 2022-05-22 04:34:50 1653194090 1.4266 2022-05-22 04:33:50 1653194030 1.4167 2022-05-22 04:32:50 1653193970 1.4221 2022-05-22 04:31:50 1653193910 1.4199 2022-05-22 04:30:50 1653193850 1.4253 2022-05-22 04:29:50 1653193790 1.4269 2022-05-22 04:28:50 1653193730 1.4224 2022-05-22 04:27:50 1653193670 1.4160 2022-05-22 04:26:50 1653193610 1.4291 2022-05-22 04:25:50 1653193550 1.4217 2022-05-22 04:24:50 1653193490 1.4197 2022-05-22 04:23:50 1653193430 1.4214 2022-05-22 04:22:50 1653193370 1.4202 2022-05-22 04:21:49 1653193309 1.4169 2022-05-22 04:20:49 1653193249 1.4191 2022-05-22 04:19:49 1653193189 1.4156 2022-05-22 04:18:49 1653193129 1.4186 2022-05-22 04:17:49 1653193069 1.4168 2022-05-22 04:16:49 1653193009 1.4190 2022-05-22 04:15:49 1653192949 1.4213 2022-05-22 04:14:49 1653192889 1.4233 2022-05-22 04:13:49 1653192829 1.4261 2022-05-22 04:12:49 1653192769 1.4236 2022-05-22 04:11:49 1653192709 1.4297 2022-05-22 04:10:49 1653192649 1.4224 2022-05-22 04:09:49 1653192589 1.4185 2022-05-22 04:08:49 1653192529 1.4205 2022-05-22 04:07:49 1653192469 1.4167 2022-05-22 04:06:49 1653192409 1.4184 2022-05-22 04:05:49 1653192349 1.4190 2022-05-22 04:04:49 1653192289 1.4206 2022-05-22 04:03:49 1653192229 1.4139 2022-05-22 04:02:49 1653192169 1.4153 2022-05-22 04:01:49 1653192109 1.4227 2022-05-22 04:00:49 1653192049 1.4279 2022-05-22 03:59:49 1653191989 1.4246 2022-05-22 03:58:49 1653191929 1.4218 2022-05-22 03:57:49 1653191869 1.4158 2022-05-22 03:56:49 1653191809 1.4252 2022-05-22 03:55:49 1653191749 1.4276 2022-05-22 03:54:49 1653191689 1.4251 2022-05-22 03:53:49 1653191629 1.4323 2022-05-22 03:52:49 1653191569 1.4295 2022-05-22 03:51:49 1653191509 1.4207 2022-05-22 03:50:49 1653191449 1.4240 2022-05-22 03:49:49 1653191389 1.4193 2022-05-22 03:48:49 1653191329 1.4259 2022-05-22 03:47:49 1653191269 1.4251 2022-05-22 03:46:49 1653191209 1.4262 2022-05-22 03:45:49 1653191149 1.4277 2022-05-22 03:44:49 1653191089 1.4198 2022-05-22 03:43:49 1653191029 1.4194 2022-05-22 03:42:49 1653190969 1.4214 2022-05-22 03:41:49 1653190909 1.4246 2022-05-22 03:40:49 1653190849 1.4263 2022-05-22 03:39:49 1653190789 1.4172 2022-05-22 03:38:49 1653190729 1.4178 2022-05-22 03:37:49 1653190669 1.4226 2022-05-22 03:36:49 1653190609 1.4168 2022-05-22 03:35:49 1653190549 1.4137 2022-05-22 03:34:49 1653190489 1.4146 2022-05-22 03:33:49 1653190429 1.4191 2022-05-22 03:32:49 1653190369 1.4179 2022-05-22 03:31:49 1653190309 1.4150 2022-05-22 03:30:49 1653190249 1.4197 2022-05-22 03:29:49 1653190189 1.4181 2022-05-22 03:28:49 1653190129 1.4222 2022-05-22 03:27:49 1653190069 1.4274 2022-05-22 03:26:49 1653190009 1.4293 2022-05-22 03:25:49 1653189949 1.4292 2022-05-22 03:24:49 1653189889 1.4247 2022-05-22 03:23:49 1653189829 1.4217 2022-05-22 03:22:49 1653189769 1.4201 2022-05-22 03:21:49 1653189709 1.4262 2022-05-22 03:20:49 1653189649 1.4195 2022-05-22 03:19:49 1653189589 1.4236 2022-05-22 03:18:49 1653189529 1.4192 2022-05-22 03:17:49 1653189469 1.4224 2022-05-22 03:16:49 1653189409 1.4200 2022-05-22 03:15:49 1653189349 1.4164 2022-05-22 03:14:49 1653189289 1.4138 2022-05-22 03:13:49 1653189229 1.4184 2022-05-22 03:12:49 1653189169 1.4144 2022-05-22 03:11:49 1653189109 1.4151 2022-05-22 03:10:49 1653189049 1.4185 2022-05-22 03:09:49 1653188989 1.4201 2022-05-22 03:08:49 1653188929 1.4231 2022-05-22 03:07:49 1653188869 1.4219 2022-05-22 03:06:49 1653188809 1.4211 2022-05-22 03:05:49 1653188749 1.4190 2022-05-22 03:04:49 1653188689 1.4183 2022-05-22 03:03:49 1653188629 1.4262 2022-05-22 03:02:49 1653188569 1.4261 2022-05-22 03:01:49 1653188509 1.4251 2022-05-22 03:00:49 1653188449 1.4222 2022-05-22 02:59:49 1653188389 1.4257 2022-05-22 02:58:49 1653188329 1.4247 2022-05-22 02:57:49 1653188269 1.4227 2022-05-22 02:56:49 1653188209 1.4254 2022-05-22 02:55:49 1653188149 1.4268 2022-05-22 02:54:49 1653188089 1.4235 2022-05-22 02:53:49 1653188029 1.4240 2022-05-22 02:52:49 1653187969 1.4236 2022-05-22 02:51:49 1653187909 1.4178 2022-05-22 02:50:49 1653187849 1.4152 2022-05-22 02:49:49 1653187789 1.4153 2022-05-22 02:48:49 1653187729 1.4163 2022-05-22 02:47:49 1653187669 1.4134 2022-05-22 02:46:49 1653187609 1.4156 2022-05-22 02:45:49 1653187549 1.4160 2022-05-22 02:44:49 1653187489 1.4182 2022-05-22 02:43:49 1653187429 1.4197 2022-05-22 02:42:49 1653187369 1.4258 2022-05-22 02:41:49 1653187309 1.4314 2022-05-22 02:40:49 1653187249 1.4257 2022-05-22 02:39:49 1653187189 1.4266 2022-05-22 02:38:49 1653187129 1.4223 2022-05-22 02:37:49 1653187069 1.4181 2022-05-22 02:36:49 1653187009 1.4154 2022-05-22 02:35:49 1653186949 1.4173 2022-05-22 02:34:49 1653186889 1.4168 2022-05-22 02:33:49 1653186829 1.4222 2022-05-22 02:32:49 1653186769 1.4237 2022-05-22 02:31:49 1653186709 1.4170 2022-05-22 02:30:49 1653186649 1.4162 2022-05-22 02:29:49 1653186589 1.4175 2022-05-22 02:28:49 1653186529 1.4154 2022-05-22 02:27:49 1653186469 1.4155 2022-05-22 02:26:49 1653186409 1.4163 2022-05-22 02:25:49 1653186349 1.4208 2022-05-22 02:24:49 1653186289 1.4236 2022-05-22 02:23:49 1653186229 1.4270 2022-05-22 02:22:49 1653186169 1.4346 2022-05-22 02:21:49 1653186109 1.4255 2022-05-22 02:20:49 1653186049 1.4195 2022-05-22 02:19:49 1653185989 1.4163 2022-05-22 02:18:49 1653185929 1.4182 2022-05-22 02:17:49 1653185869 1.4149 2022-05-22 02:16:49 1653185809 1.4271 2022-05-22 02:15:49 1653185749 1.4285 2022-05-22 02:14:49 1653185689 1.4278 2022-05-22 02:13:49 1653185629 1.4175 2022-05-22 02:12:49 1653185569 1.4141 2022-05-22 02:11:49 1653185509 1.4185 2022-05-22 02:10:49 1653185449 1.4184 2022-05-22 02:09:49 1653185389 1.4154 2022-05-22 02:08:49 1653185329 1.4066 2022-05-22 02:07:49 1653185269 1.4141 2022-05-22 02:06:49 1653185209 1.4125 2022-05-22 02:05:49 1653185149 1.4210 2022-05-22 02:04:49 1653185089 1.4142 2022-05-22 02:03:49 1653185029 1.4164 2022-05-22 02:02:49 1653184969 1.4202 2022-05-22 02:01:49 1653184909 1.4258 2022-05-22 02:00:49 1653184849 1.4265 2022-05-22 01:59:49 1653184789 1.4235 2022-05-22 01:58:49 1653184729 1.4293 2022-05-22 01:57:49 1653184669 1.4261 2022-05-22 01:56:49 1653184609 1.4263 2022-05-22 01:55:49 1653184549 1.4300 2022-05-22 01:54:49 1653184489 1.4282 2022-05-22 01:53:49 1653184429 1.4258 2022-05-22 01:52:50 1653184370 1.4248 2022-05-22 01:51:49 1653184309 1.4244 2022-05-22 01:50:49 1653184249 1.4183 2022-05-22 01:49:49 1653184189 1.4177 2022-05-22 01:48:49 1653184129 1.4157 2022-05-22 01:47:49 1653184069 1.4158 2022-05-22 01:46:49 1653184009 1.4098 2022-05-22 01:45:49 1653183949 1.4105 2022-05-22 01:44:49 1653183889 1.4083 2022-05-22 01:43:49 1653183829 1.4124 2022-05-22 01:42:49 1653183769 1.4125 2022-05-22 01:41:49 1653183709 1.4167 2022-05-22 01:40:49 1653183649 1.4118 2022-05-22 01:39:49 1653183589 1.4203 2022-05-22 01:38:49 1653183529 1.4166 2022-05-22 01:37:49 1653183469 1.4213 2022-05-22 01:36:49 1653183409 1.4201 2022-05-22 01:35:49 1653183349 1.4223 2022-05-22 01:34:49 1653183289 1.4271 2022-05-22 01:33:49 1653183229 1.4286 2022-05-22 01:32:49 1653183169 1.4314 2022-05-22 01:31:49 1653183109 1.4297 2022-05-22 01:30:49 1653183049 1.4269 2022-05-22 01:29:49 1653182989 1.4274 2022-05-22 01:28:49 1653182929 1.4139 2022-05-22 01:27:49 1653182869 1.4245 2022-05-22 01:26:49 1653182809 1.4216 2022-05-22 01:25:49 1653182749 1.4153 2022-05-22 01:24:49 1653182689 1.4145 2022-05-22 01:23:49 1653182629 1.4239 2022-05-22 01:22:49 1653182569 1.4213 2022-05-22 01:21:50 1653182510 1.4162 2022-05-22 01:20:49 1653182449 1.4183 2022-05-22 01:19:49 1653182389 1.4221 2022-05-22 01:18:49 1653182329 1.4224 2022-05-22 01:17:49 1653182269 1.4218 2022-05-22 01:16:49 1653182209 1.4220 2022-05-22 01:15:49 1653182149 1.4233 2022-05-22 01:14:49 1653182089 1.4262 2022-05-22 01:13:49 1653182029 1.4208 2022-05-22 01:12:49 1653181969 1.4161 2022-05-22 01:11:49 1653181909 1.4166 2022-05-22 01:10:49 1653181849 1.4167 2022-05-22 01:09:49 1653181789 1.4153 2022-05-22 01:08:49 1653181729 1.4176 2022-05-22 01:07:49 1653181669 1.4166 2022-05-22 01:06:49 1653181609 1.4131 2022-05-22 01:05:49 1653181549 1.4144 2022-05-22 01:04:49 1653181489 1.4179 2022-05-22 01:03:49 1653181429 1.4186 2022-05-22 01:02:49 1653181369 1.4174 2022-05-22 01:01:49 1653181309 1.4149 2022-05-22 01:00:49 1653181249 1.4156 2022-05-22 00:59:49 1653181189 1.4221 2022-05-22 00:58:49 1653181129 1.4239 2022-05-22 00:57:49 1653181069 1.4181 2022-05-22 00:56:49 1653181009 1.4172 2022-05-22 00:55:49 1653180949 1.4181 2022-05-22 00:54:49 1653180889 1.4182 2022-05-22 00:53:49 1653180829 1.4112 2022-05-22 00:52:49 1653180769 1.4116 2022-05-22 00:51:49 1653180709 1.4210 2022-05-22 00:50:49 1653180649 1.4265 2022-05-22 00:49:49 1653180589 1.4211 2022-05-22 00:48:49 1653180529 1.4191 2022-05-22 00:47:49 1653180469 1.4175 2022-05-22 00:46:49 1653180409 1.4243 2022-05-22 00:45:49 1653180349 1.4186 2022-05-22 00:44:49 1653180289 1.4230 2022-05-22 00:43:49 1653180229 1.4271 2022-05-22 00:42:49 1653180169 1.4183 2022-05-22 00:41:49 1653180109 1.4125 2022-05-22 00:40:49 1653180049 1.4137 2022-05-22 00:39:49 1653179989 1.4151 2022-05-22 00:38:49 1653179929 1.4105 2022-05-22 00:37:49 1653179869 1.4130 2022-05-22 00:36:49 1653179809 1.4160 2022-05-22 00:35:49 1653179749 1.4135 2022-05-22 00:34:49 1653179689 1.4095 2022-05-22 00:33:49 1653179629 1.4185 2022-05-22 00:32:49 1653179569 1.4194 2022-05-22 00:31:49 1653179509 1.4205 2022-05-22 00:30:49 1653179449 1.4201 2022-05-22 00:29:49 1653179389 1.4195 2022-05-22 00:28:49 1653179329 1.4199 2022-05-22 00:27:49 1653179269 1.4195 2022-05-22 00:26:49 1653179209 1.4181 2022-05-22 00:25:49 1653179149 1.4129 2022-05-22 00:24:49 1653179089 1.4182 2022-05-22 00:23:49 1653179029 1.4151 2022-05-22 00:22:49 1653178969 1.4181 2022-05-22 00:21:49 1653178909 1.4161 2022-05-22 00:20:49 1653178849 1.4188 2022-05-22 00:19:49 1653178789 1.4251 2022-05-22 00:18:49 1653178729 1.4191 2022-05-22 00:17:49 1653178669 1.4238 2022-05-22 00:16:49 1653178609 1.4174 2022-05-22 00:15:49 1653178549 1.4113 2022-05-22 00:14:49 1653178489 1.4150 2022-05-22 00:13:49 1653178429 1.4117 2022-05-22 00:12:49 1653178369 1.4115 2022-05-22 00:11:49 1653178309 1.4158 2022-05-22 00:10:49 1653178249 1.4177 2022-05-22 00:09:49 1653178189 1.4177 2022-05-22 00:08:49 1653178129 1.4178 2022-05-22 00:07:49 1653178069 1.4159 2022-05-22 00:06:49 1653178009 1.4183 2022-05-22 00:05:49 1653177949 1.4230 2022-05-22 00:04:49 1653177889 1.4178 2022-05-22 00:03:49 1653177829 1.4187 2022-05-22 00:02:49 1653177769 1.4199 2022-05-22 00:01:49 1653177709 1.4200 2022-05-22 00:00:49 1653177649 1.4166