#Date Unixtime Value #------------------------------------------------- 2022-05-20 23:59:49 1653091189 1.4145 2022-05-20 23:58:49 1653091129 1.4120 2022-05-20 23:57:49 1653091069 1.4164 2022-05-20 23:56:49 1653091009 1.4118 2022-05-20 23:55:49 1653090949 1.4157 2022-05-20 23:54:49 1653090889 1.4161 2022-05-20 23:53:49 1653090829 1.4181 2022-05-20 23:52:49 1653090769 1.4194 2022-05-20 23:51:49 1653090709 1.4198 2022-05-20 23:50:49 1653090649 1.4141 2022-05-20 23:49:49 1653090589 1.4110 2022-05-20 23:48:49 1653090529 1.4067 2022-05-20 23:47:49 1653090469 1.4106 2022-05-20 23:46:49 1653090409 1.4130 2022-05-20 23:45:49 1653090349 1.4137 2022-05-20 23:44:49 1653090289 1.4119 2022-05-20 23:43:49 1653090229 1.4124 2022-05-20 23:42:49 1653090169 1.4126 2022-05-20 23:41:49 1653090109 1.4126 2022-05-20 23:40:49 1653090049 1.4135 2022-05-20 23:39:49 1653089989 1.4155 2022-05-20 23:38:49 1653089929 1.4202 2022-05-20 23:37:49 1653089869 1.4220 2022-05-20 23:36:49 1653089809 1.4169 2022-05-20 23:35:49 1653089749 1.4125 2022-05-20 23:34:49 1653089689 1.4137 2022-05-20 23:33:49 1653089629 1.4159 2022-05-20 23:32:49 1653089569 1.4123 2022-05-20 23:31:49 1653089509 1.4159 2022-05-20 23:30:49 1653089449 1.4131 2022-05-20 23:29:49 1653089389 1.4179 2022-05-20 23:28:49 1653089329 1.4161 2022-05-20 23:27:49 1653089269 1.4156 2022-05-20 23:26:49 1653089209 1.4222 2022-05-20 23:25:49 1653089149 1.4219 2022-05-20 23:24:49 1653089089 1.4205 2022-05-20 23:23:49 1653089029 1.4131 2022-05-20 23:22:49 1653088969 1.4183 2022-05-20 23:21:49 1653088909 1.4121 2022-05-20 23:20:49 1653088849 1.4136 2022-05-20 23:19:49 1653088789 1.4145 2022-05-20 23:18:49 1653088729 1.4149 2022-05-20 23:17:49 1653088669 1.4133 2022-05-20 23:16:49 1653088609 1.4196 2022-05-20 23:15:49 1653088549 1.4242 2022-05-20 23:14:49 1653088489 1.4221 2022-05-20 23:13:50 1653088430 1.4249 2022-05-20 23:12:49 1653088369 1.4232 2022-05-20 23:11:49 1653088309 1.4169 2022-05-20 23:10:49 1653088249 1.4200 2022-05-20 23:09:49 1653088189 1.4232 2022-05-20 23:08:49 1653088129 1.4218 2022-05-20 23:07:49 1653088069 1.4143 2022-05-20 23:06:49 1653088009 1.4107 2022-05-20 23:05:49 1653087949 1.4146 2022-05-20 23:04:49 1653087889 1.4121 2022-05-20 23:03:49 1653087829 1.4147 2022-05-20 23:02:49 1653087769 1.4202 2022-05-20 23:01:49 1653087709 1.4141 2022-05-20 23:00:49 1653087649 1.4148 2022-05-20 22:59:49 1653087589 1.4180 2022-05-20 22:58:49 1653087529 1.4167 2022-05-20 22:57:49 1653087469 1.4123 2022-05-20 22:56:49 1653087409 1.4166 2022-05-20 22:55:49 1653087349 1.4088 2022-05-20 22:54:49 1653087289 1.4103 2022-05-20 22:53:49 1653087229 1.4209 2022-05-20 22:52:49 1653087169 1.4225 2022-05-20 22:51:49 1653087109 1.4163 2022-05-20 22:50:49 1653087049 1.4132 2022-05-20 22:49:49 1653086989 1.4167 2022-05-20 22:48:49 1653086929 1.4218 2022-05-20 22:47:49 1653086869 1.4178 2022-05-20 22:46:49 1653086809 1.4154 2022-05-20 22:45:49 1653086749 1.4143 2022-05-20 22:44:49 1653086689 1.4158 2022-05-20 22:43:49 1653086629 1.4152 2022-05-20 22:42:49 1653086569 1.4084 2022-05-20 22:41:49 1653086509 1.4119 2022-05-20 22:40:49 1653086449 1.4176 2022-05-20 22:39:49 1653086389 1.4177 2022-05-20 22:38:49 1653086329 1.4163 2022-05-20 22:37:49 1653086269 1.4222 2022-05-20 22:36:49 1653086209 1.4126 2022-05-20 22:35:49 1653086149 1.4180 2022-05-20 22:34:49 1653086089 1.4173 2022-05-20 22:33:49 1653086029 1.4163 2022-05-20 22:32:49 1653085969 1.4163 2022-05-20 22:31:49 1653085909 1.4130 2022-05-20 22:30:49 1653085849 1.4136 2022-05-20 22:29:49 1653085789 1.4144 2022-05-20 22:28:49 1653085729 1.4160 2022-05-20 22:27:49 1653085669 1.4131 2022-05-20 22:26:49 1653085609 1.4166 2022-05-20 22:25:49 1653085549 1.4152 2022-05-20 22:24:49 1653085489 1.4170 2022-05-20 22:23:49 1653085429 1.4191 2022-05-20 22:22:49 1653085369 1.4164 2022-05-20 22:21:49 1653085309 1.4247 2022-05-20 22:20:49 1653085249 1.4278 2022-05-20 22:19:49 1653085189 1.4259 2022-05-20 22:18:49 1653085129 1.4232 2022-05-20 22:17:49 1653085069 1.4253 2022-05-20 22:16:49 1653085009 1.4266 2022-05-20 22:15:49 1653084949 1.4147 2022-05-20 22:14:49 1653084889 1.4134 2022-05-20 22:13:49 1653084829 1.4139 2022-05-20 22:12:49 1653084769 1.4116 2022-05-20 22:11:49 1653084709 1.4173 2022-05-20 22:10:49 1653084649 1.4124 2022-05-20 22:09:49 1653084589 1.4148 2022-05-20 22:08:49 1653084529 1.4160 2022-05-20 22:07:49 1653084469 1.4248 2022-05-20 22:06:49 1653084409 1.4274 2022-05-20 22:05:49 1653084349 1.4235 2022-05-20 22:04:49 1653084289 1.4170 2022-05-20 22:03:49 1653084229 1.4216 2022-05-20 22:02:49 1653084169 1.4217 2022-05-20 22:01:49 1653084109 1.4170 2022-05-20 22:00:49 1653084049 1.4119 2022-05-20 21:59:49 1653083989 1.4137 2022-05-20 21:58:49 1653083929 1.4173 2022-05-20 21:57:49 1653083869 1.4127 2022-05-20 21:56:49 1653083809 1.4077 2022-05-20 21:55:49 1653083749 1.4089 2022-05-20 21:54:49 1653083689 1.4150 2022-05-20 21:53:49 1653083629 1.4156 2022-05-20 21:52:49 1653083569 1.4205 2022-05-20 21:51:49 1653083509 1.4268 2022-05-20 21:50:49 1653083449 1.4233 2022-05-20 21:49:49 1653083389 1.4170 2022-05-20 21:48:49 1653083329 1.4215 2022-05-20 21:47:49 1653083269 1.4201 2022-05-20 21:46:49 1653083209 1.4192 2022-05-20 21:45:49 1653083149 1.4196 2022-05-20 21:44:49 1653083089 1.4090 2022-05-20 21:43:49 1653083029 1.4160 2022-05-20 21:42:49 1653082969 1.4199 2022-05-20 21:41:49 1653082909 1.4181 2022-05-20 21:40:49 1653082849 1.4193 2022-05-20 21:39:49 1653082789 1.4201 2022-05-20 21:38:49 1653082729 1.4192 2022-05-20 21:37:49 1653082669 1.4205 2022-05-20 21:36:49 1653082609 1.4201 2022-05-20 21:35:49 1653082549 1.4237 2022-05-20 21:34:49 1653082489 1.4197 2022-05-20 21:33:49 1653082429 1.4217 2022-05-20 21:32:49 1653082369 1.4227 2022-05-20 21:31:49 1653082309 1.4244 2022-05-20 21:30:49 1653082249 1.4200 2022-05-20 21:29:49 1653082189 1.4221 2022-05-20 21:28:49 1653082129 1.4119 2022-05-20 21:27:49 1653082069 1.4131 2022-05-20 21:26:49 1653082009 1.4211 2022-05-20 21:25:49 1653081949 1.4217 2022-05-20 21:24:50 1653081890 1.4175 2022-05-20 21:23:49 1653081829 1.4215 2022-05-20 21:22:49 1653081769 1.4200 2022-05-20 21:21:49 1653081709 1.4183 2022-05-20 21:20:49 1653081649 1.4205 2022-05-20 21:19:49 1653081589 1.4218 2022-05-20 21:18:49 1653081529 1.4165 2022-05-20 21:17:49 1653081469 1.4164 2022-05-20 21:16:49 1653081409 1.4163 2022-05-20 21:15:49 1653081349 1.4176 2022-05-20 21:14:49 1653081289 1.4176 2022-05-20 21:13:49 1653081229 1.4197 2022-05-20 21:12:49 1653081169 1.4139 2022-05-20 21:11:49 1653081109 1.4137 2022-05-20 21:10:49 1653081049 1.4156 2022-05-20 21:09:49 1653080989 1.4113 2022-05-20 21:08:49 1653080929 1.4156 2022-05-20 21:07:49 1653080869 1.4197 2022-05-20 21:06:49 1653080809 1.4246 2022-05-20 21:05:49 1653080749 1.4288 2022-05-20 21:04:49 1653080689 1.4255 2022-05-20 21:03:49 1653080629 1.4241 2022-05-20 21:02:49 1653080569 1.4188 2022-05-20 21:01:49 1653080509 1.4138 2022-05-20 21:00:49 1653080449 1.4123 2022-05-20 20:59:49 1653080389 1.4159 2022-05-20 20:58:49 1653080329 1.4119 2022-05-20 20:57:49 1653080269 1.4188 2022-05-20 20:56:49 1653080209 1.4134 2022-05-20 20:55:50 1653080150 1.4138 2022-05-20 20:54:49 1653080089 1.4112 2022-05-20 20:53:49 1653080029 1.4302 2022-05-20 20:52:49 1653079969 1.4208 2022-05-20 20:51:49 1653079909 1.4247 2022-05-20 20:50:49 1653079849 1.4248 2022-05-20 20:49:49 1653079789 1.4294 2022-05-20 20:48:49 1653079729 1.4249 2022-05-20 20:47:49 1653079669 1.4193 2022-05-20 20:46:49 1653079609 1.4209 2022-05-20 20:45:49 1653079549 1.4207 2022-05-20 20:44:49 1653079489 1.4219 2022-05-20 20:43:49 1653079429 1.4205 2022-05-20 20:42:49 1653079369 1.4179 2022-05-20 20:41:49 1653079309 1.4201 2022-05-20 20:40:49 1653079249 1.4218 2022-05-20 20:39:49 1653079189 1.4168 2022-05-20 20:38:49 1653079129 1.4148 2022-05-20 20:37:49 1653079069 1.4119 2022-05-20 20:36:49 1653079009 1.4235 2022-05-20 20:35:49 1653078949 1.4205 2022-05-20 20:34:49 1653078889 1.4237 2022-05-20 20:33:49 1653078829 1.4228 2022-05-20 20:32:49 1653078769 1.4188 2022-05-20 20:31:49 1653078709 1.4152 2022-05-20 20:30:49 1653078649 1.4147 2022-05-20 20:29:49 1653078589 1.4177 2022-05-20 20:28:49 1653078529 1.4084 2022-05-20 20:27:49 1653078469 1.4108 2022-05-20 20:26:49 1653078409 1.4060 2022-05-20 20:25:49 1653078349 1.4145 2022-05-20 20:24:49 1653078289 1.4265 2022-05-20 20:23:49 1653078229 1.4285 2022-05-20 20:22:49 1653078169 1.4240 2022-05-20 20:21:49 1653078109 1.4292 2022-05-20 20:20:49 1653078049 1.4254 2022-05-20 20:19:49 1653077989 1.4216 2022-05-20 20:18:49 1653077929 1.4263 2022-05-20 20:17:49 1653077869 1.4237 2022-05-20 20:16:49 1653077809 1.4212 2022-05-20 20:15:49 1653077749 1.4183 2022-05-20 20:14:49 1653077689 1.4161 2022-05-20 20:13:49 1653077629 1.4147 2022-05-20 20:12:49 1653077569 1.4164 2022-05-20 20:11:49 1653077509 1.4140 2022-05-20 20:10:49 1653077449 1.4145 2022-05-20 20:09:49 1653077389 1.4154 2022-05-20 20:08:49 1653077329 1.4219 2022-05-20 20:07:49 1653077269 1.4217 2022-05-20 20:06:49 1653077209 1.4248 2022-05-20 20:05:49 1653077149 1.4210 2022-05-20 20:04:49 1653077089 1.4179 2022-05-20 20:03:49 1653077029 1.4143 2022-05-20 20:02:49 1653076969 1.4159 2022-05-20 20:01:49 1653076909 1.4172 2022-05-20 20:00:49 1653076849 1.4175 2022-05-20 19:59:49 1653076789 1.4226 2022-05-20 19:58:49 1653076729 1.4264 2022-05-20 19:57:49 1653076669 1.4213 2022-05-20 19:56:49 1653076609 1.4313 2022-05-20 19:55:49 1653076549 1.4268 2022-05-20 19:54:49 1653076489 1.4188 2022-05-20 19:53:49 1653076429 1.4215 2022-05-20 19:52:49 1653076369 1.4255 2022-05-20 19:51:49 1653076309 1.4243 2022-05-20 19:50:49 1653076249 1.4206 2022-05-20 19:49:49 1653076189 1.4268 2022-05-20 19:48:49 1653076129 1.4223 2022-05-20 19:47:49 1653076069 1.4217 2022-05-20 19:46:49 1653076009 1.4245 2022-05-20 19:45:49 1653075949 1.4187 2022-05-20 19:44:49 1653075889 1.4229 2022-05-20 19:43:49 1653075829 1.4238 2022-05-20 19:42:49 1653075769 1.4232 2022-05-20 19:41:49 1653075709 1.4240 2022-05-20 19:40:49 1653075649 1.4175 2022-05-20 19:39:49 1653075589 1.4156 2022-05-20 19:38:50 1653075530 1.4163 2022-05-20 19:37:49 1653075469 1.4209 2022-05-20 19:36:49 1653075409 1.4252 2022-05-20 19:35:49 1653075349 1.4255 2022-05-20 19:34:49 1653075289 1.4198 2022-05-20 19:33:49 1653075229 1.4263 2022-05-20 19:32:49 1653075169 1.4208 2022-05-20 19:31:49 1653075109 1.4250 2022-05-20 19:30:49 1653075049 1.4233 2022-05-20 19:29:49 1653074989 1.4247 2022-05-20 19:28:49 1653074929 1.4283 2022-05-20 19:27:49 1653074869 1.4299 2022-05-20 19:26:49 1653074809 1.4283 2022-05-20 19:25:49 1653074749 1.4276 2022-05-20 19:24:49 1653074689 1.4311 2022-05-20 19:23:49 1653074629 1.4325 2022-05-20 19:22:49 1653074569 1.4312 2022-05-20 19:21:49 1653074509 1.4298 2022-05-20 19:20:49 1653074449 1.4313 2022-05-20 19:19:49 1653074389 1.4213 2022-05-20 19:18:49 1653074329 1.4102 2022-05-20 19:17:49 1653074269 1.4111 2022-05-20 19:16:49 1653074209 1.4161 2022-05-20 19:15:49 1653074149 1.4194 2022-05-20 19:14:49 1653074089 1.4198 2022-05-20 19:13:49 1653074029 1.4171 2022-05-20 19:12:49 1653073969 1.4150 2022-05-20 19:11:50 1653073910 1.4113 2022-05-20 19:10:49 1653073849 1.4155 2022-05-20 19:09:49 1653073789 1.4186 2022-05-20 19:08:49 1653073729 1.4150 2022-05-20 19:07:49 1653073669 1.4188 2022-05-20 19:06:49 1653073609 1.4220 2022-05-20 19:05:49 1653073549 1.4244 2022-05-20 19:04:49 1653073489 1.4267 2022-05-20 19:03:49 1653073429 1.4291 2022-05-20 19:02:49 1653073369 1.4207 2022-05-20 19:01:49 1653073309 1.4174 2022-05-20 19:00:49 1653073249 1.4190 2022-05-20 18:59:49 1653073189 1.4261 2022-05-20 18:58:49 1653073129 1.4288 2022-05-20 18:57:49 1653073069 1.4227 2022-05-20 18:56:49 1653073009 1.4249 2022-05-20 18:55:49 1653072949 1.4269 2022-05-20 18:54:49 1653072889 1.4274 2022-05-20 18:53:49 1653072829 1.4210 2022-05-20 18:52:49 1653072769 1.4271 2022-05-20 18:51:49 1653072709 1.4244 2022-05-20 18:50:49 1653072649 1.4222 2022-05-20 18:49:49 1653072589 1.4243 2022-05-20 18:48:49 1653072529 1.4228 2022-05-20 18:47:49 1653072469 1.4243 2022-05-20 18:46:49 1653072409 1.4173 2022-05-20 18:45:49 1653072349 1.4201 2022-05-20 18:44:49 1653072289 1.4252 2022-05-20 18:43:49 1653072229 1.4331 2022-05-20 18:42:49 1653072169 1.4303 2022-05-20 18:41:49 1653072109 1.4350 2022-05-20 18:40:49 1653072049 1.4333 2022-05-20 18:39:49 1653071989 1.4298 2022-05-20 18:38:49 1653071929 1.4181 2022-05-20 18:37:49 1653071869 1.4145 2022-05-20 18:36:49 1653071809 1.4135 2022-05-20 18:35:49 1653071749 1.4157 2022-05-20 18:34:49 1653071689 1.4167 2022-05-20 18:33:49 1653071629 1.4222 2022-05-20 18:32:49 1653071569 1.4275 2022-05-20 18:31:49 1653071509 1.4326 2022-05-20 18:30:49 1653071449 1.4355 2022-05-20 18:29:49 1653071389 1.4313 2022-05-20 18:28:49 1653071329 1.4283 2022-05-20 18:27:49 1653071269 1.4222 2022-05-20 18:26:49 1653071209 1.4257 2022-05-20 18:25:49 1653071149 1.4301 2022-05-20 18:24:49 1653071089 1.4286 2022-05-20 18:23:49 1653071029 1.4249 2022-05-20 18:22:49 1653070969 1.4164 2022-05-20 18:21:49 1653070909 1.4230 2022-05-20 18:20:49 1653070849 1.4182 2022-05-20 18:19:49 1653070789 1.4234 2022-05-20 18:18:49 1653070729 1.4270 2022-05-20 18:17:49 1653070669 1.4261 2022-05-20 18:16:49 1653070609 1.4233 2022-05-20 18:15:49 1653070549 1.4239 2022-05-20 18:14:49 1653070489 1.4193 2022-05-20 18:13:49 1653070429 1.4236 2022-05-20 18:12:49 1653070369 1.4322 2022-05-20 18:11:49 1653070309 1.4299 2022-05-20 18:10:49 1653070249 1.4270 2022-05-20 18:09:49 1653070189 1.4307 2022-05-20 18:08:49 1653070129 1.4349 2022-05-20 18:07:49 1653070069 1.4349 2022-05-20 18:06:49 1653070009 1.4274 2022-05-20 18:05:49 1653069949 1.4256 2022-05-20 18:04:49 1653069889 1.4288 2022-05-20 18:03:49 1653069829 1.4278 2022-05-20 18:02:49 1653069769 1.4246 2022-05-20 18:01:49 1653069709 1.4254 2022-05-20 18:00:49 1653069649 1.4240 2022-05-20 17:59:49 1653069589 1.4235 2022-05-20 17:58:49 1653069529 1.4261 2022-05-20 17:57:49 1653069469 1.4307 2022-05-20 17:56:49 1653069409 1.4242 2022-05-20 17:55:49 1653069349 1.4318 2022-05-20 17:54:49 1653069289 1.4291 2022-05-20 17:53:49 1653069229 1.4319 2022-05-20 17:52:49 1653069169 1.4287 2022-05-20 17:51:49 1653069109 1.4272 2022-05-20 17:50:49 1653069049 1.4257 2022-05-20 17:49:49 1653068989 1.4169 2022-05-20 17:48:49 1653068929 1.4303 2022-05-20 17:47:49 1653068869 1.4331 2022-05-20 17:46:49 1653068809 1.4387 2022-05-20 17:45:49 1653068749 1.4267 2022-05-20 17:44:49 1653068689 1.4289 2022-05-20 17:43:49 1653068629 1.4262 2022-05-20 17:42:49 1653068569 1.4269 2022-05-20 17:41:49 1653068509 1.4322 2022-05-20 17:40:49 1653068449 1.4344 2022-05-20 17:39:49 1653068389 1.4283 2022-05-20 17:38:49 1653068329 1.4260 2022-05-20 17:37:49 1653068269 1.4336 2022-05-20 17:36:49 1653068209 1.4313 2022-05-20 17:35:49 1653068149 1.4220 2022-05-20 17:34:49 1653068089 1.4293 2022-05-20 17:33:49 1653068029 1.4272 2022-05-20 17:32:49 1653067969 1.4247 2022-05-20 17:31:49 1653067909 1.4273 2022-05-20 17:30:49 1653067849 1.4284 2022-05-20 17:29:49 1653067789 1.4381 2022-05-20 17:28:49 1653067729 1.4330 2022-05-20 17:27:49 1653067669 1.4259 2022-05-20 17:26:49 1653067609 1.4313 2022-05-20 17:25:49 1653067549 1.4297 2022-05-20 17:24:49 1653067489 1.4264 2022-05-20 17:23:49 1653067429 1.4344 2022-05-20 17:22:49 1653067369 1.4355 2022-05-20 17:21:49 1653067309 1.4327 2022-05-20 17:20:49 1653067249 1.4245 2022-05-20 17:19:49 1653067189 1.4343 2022-05-20 17:18:49 1653067129 1.4309 2022-05-20 17:17:49 1653067069 1.4390 2022-05-20 17:16:49 1653067009 1.4370 2022-05-20 17:15:49 1653066949 1.4356 2022-05-20 17:14:49 1653066889 1.4308 2022-05-20 17:13:49 1653066829 1.4353 2022-05-20 17:12:49 1653066769 1.4273 2022-05-20 17:11:49 1653066709 1.4255 2022-05-20 17:10:49 1653066649 1.4258 2022-05-20 17:09:49 1653066589 1.4223 2022-05-20 17:08:49 1653066529 1.4183 2022-05-20 17:07:49 1653066469 1.4237 2022-05-20 17:06:49 1653066409 1.4139 2022-05-20 17:05:49 1653066349 1.4207 2022-05-20 17:04:49 1653066289 1.4306 2022-05-20 17:03:49 1653066229 1.4421 2022-05-20 17:02:49 1653066169 1.4469 2022-05-20 17:01:49 1653066109 1.4380 2022-05-20 17:00:49 1653066049 1.4259 2022-05-20 16:59:49 1653065989 1.4257 2022-05-20 16:58:49 1653065929 1.4327 2022-05-20 16:57:49 1653065869 1.4332 2022-05-20 16:56:49 1653065809 1.4382 2022-05-20 16:55:49 1653065749 1.4329 2022-05-20 16:54:49 1653065689 1.4257 2022-05-20 16:53:49 1653065629 1.4239 2022-05-20 16:52:49 1653065569 1.4286 2022-05-20 16:51:49 1653065509 1.4347 2022-05-20 16:50:49 1653065449 1.4339 2022-05-20 16:49:49 1653065389 1.4331 2022-05-20 16:48:49 1653065329 1.4252 2022-05-20 16:47:49 1653065269 1.4297 2022-05-20 16:46:49 1653065209 1.4273 2022-05-20 16:45:49 1653065149 1.4290 2022-05-20 16:44:49 1653065089 1.4286 2022-05-20 16:43:49 1653065029 1.4305 2022-05-20 16:42:49 1653064969 1.4301 2022-05-20 16:41:49 1653064909 1.4309 2022-05-20 16:40:49 1653064849 1.4321 2022-05-20 16:39:49 1653064789 1.4295 2022-05-20 16:38:49 1653064729 1.4337 2022-05-20 16:37:49 1653064669 1.4333 2022-05-20 16:36:49 1653064609 1.4281 2022-05-20 16:35:49 1653064549 1.4430 2022-05-20 16:34:49 1653064489 1.4473 2022-05-20 16:33:49 1653064429 1.4279 2022-05-20 16:32:49 1653064369 1.4292 2022-05-20 16:31:49 1653064309 1.4302 2022-05-20 16:30:49 1653064249 1.4317 2022-05-20 16:29:49 1653064189 1.4295 2022-05-20 16:28:49 1653064129 1.4306 2022-05-20 16:27:49 1653064069 1.4335 2022-05-20 16:26:49 1653064009 1.4272 2022-05-20 16:25:49 1653063949 1.4274 2022-05-20 16:24:49 1653063889 1.4270 2022-05-20 16:23:49 1653063829 1.4231 2022-05-20 16:22:49 1653063769 1.4203 2022-05-20 16:21:49 1653063709 1.4321 2022-05-20 16:20:49 1653063649 1.4289 2022-05-20 16:19:49 1653063589 1.4337 2022-05-20 16:18:49 1653063529 1.4384 2022-05-20 16:17:49 1653063469 1.4279 2022-05-20 16:16:49 1653063409 1.4311 2022-05-20 16:15:49 1653063349 1.4349 2022-05-20 16:14:49 1653063289 1.4268 2022-05-20 16:13:49 1653063229 1.4288 2022-05-20 16:12:49 1653063169 1.4339 2022-05-20 16:11:49 1653063109 1.4369 2022-05-20 16:10:49 1653063049 1.4298 2022-05-20 16:09:49 1653062989 1.4248 2022-05-20 16:08:49 1653062929 1.4237 2022-05-20 16:07:49 1653062869 1.4310 2022-05-20 16:06:49 1653062809 1.4333 2022-05-20 16:05:49 1653062749 1.4364 2022-05-20 16:04:49 1653062689 1.4375 2022-05-20 16:03:49 1653062629 1.4346 2022-05-20 16:02:49 1653062569 1.4308 2022-05-20 16:01:49 1653062509 1.4358 2022-05-20 16:00:49 1653062449 1.4331 2022-05-20 15:59:49 1653062389 1.4319 2022-05-20 15:58:49 1653062329 1.4375 2022-05-20 15:57:49 1653062269 1.4365 2022-05-20 15:56:49 1653062209 1.4377 2022-05-20 15:55:49 1653062149 1.4377 2022-05-20 15:54:49 1653062089 1.4312 2022-05-20 15:53:50 1653062030 1.4262 2022-05-20 15:52:49 1653061969 1.4209 2022-05-20 15:51:49 1653061909 1.4232 2022-05-20 15:50:49 1653061849 1.4250 2022-05-20 15:49:49 1653061789 1.4322 2022-05-20 15:48:49 1653061729 1.4381 2022-05-20 15:47:49 1653061669 1.4380 2022-05-20 15:46:49 1653061609 1.4399 2022-05-20 15:45:49 1653061549 1.4358 2022-05-20 15:44:49 1653061489 1.4347 2022-05-20 15:43:49 1653061429 1.4330 2022-05-20 15:42:49 1653061369 1.4337 2022-05-20 15:41:49 1653061309 1.4331 2022-05-20 15:40:49 1653061249 1.4291 2022-05-20 15:39:49 1653061189 1.4256 2022-05-20 15:38:49 1653061129 1.4241 2022-05-20 15:37:49 1653061069 1.4258 2022-05-20 15:36:49 1653061009 1.4301 2022-05-20 15:35:49 1653060949 1.4328 2022-05-20 15:34:49 1653060889 1.4372 2022-05-20 15:33:49 1653060829 1.4422 2022-05-20 15:32:49 1653060769 1.4343 2022-05-20 15:31:49 1653060709 1.4330 2022-05-20 15:30:49 1653060649 1.4416 2022-05-20 15:29:49 1653060589 1.4308 2022-05-20 15:28:50 1653060530 1.4242 2022-05-20 15:27:49 1653060469 1.4249 2022-05-20 15:26:49 1653060409 1.4214 2022-05-20 15:25:49 1653060349 1.4226 2022-05-20 15:24:49 1653060289 1.4249 2022-05-20 15:23:49 1653060229 1.4263 2022-05-20 15:22:49 1653060169 1.4318 2022-05-20 15:21:49 1653060109 1.4377 2022-05-20 15:20:49 1653060049 1.4407 2022-05-20 15:19:49 1653059989 1.4413 2022-05-20 15:18:49 1653059929 1.4428 2022-05-20 15:17:49 1653059869 1.4314 2022-05-20 15:16:49 1653059809 1.4274 2022-05-20 15:15:49 1653059749 1.4289 2022-05-20 15:14:49 1653059689 1.4277 2022-05-20 15:13:49 1653059629 1.4324 2022-05-20 15:12:49 1653059569 1.4343 2022-05-20 15:11:49 1653059509 1.4320 2022-05-20 15:10:49 1653059449 1.4372 2022-05-20 15:09:49 1653059389 1.4360 2022-05-20 15:08:49 1653059329 1.4342 2022-05-20 15:07:49 1653059269 1.4329 2022-05-20 15:06:49 1653059209 1.4402 2022-05-20 15:05:49 1653059149 1.4310 2022-05-20 15:04:49 1653059089 1.4280 2022-05-20 15:03:49 1653059029 1.4348 2022-05-20 15:02:49 1653058969 1.4320 2022-05-20 15:01:49 1653058909 1.4307 2022-05-20 15:00:49 1653058849 1.4338 2022-05-20 14:59:49 1653058789 1.4324 2022-05-20 14:58:49 1653058729 1.4367 2022-05-20 14:57:49 1653058669 1.4405 2022-05-20 14:56:49 1653058609 1.4360 2022-05-20 14:55:49 1653058549 1.4368 2022-05-20 14:54:49 1653058489 1.4266 2022-05-20 14:53:49 1653058429 1.4355 2022-05-20 14:52:49 1653058369 1.4295 2022-05-20 14:51:49 1653058309 1.4258 2022-05-20 14:50:49 1653058249 1.4221 2022-05-20 14:49:49 1653058189 1.4203 2022-05-20 14:48:49 1653058129 1.4193 2022-05-20 14:47:49 1653058069 1.4270 2022-05-20 14:46:49 1653058009 1.4140 2022-05-20 14:45:49 1653057949 1.4249 2022-05-20 14:44:49 1653057889 1.4302 2022-05-20 14:43:49 1653057829 1.4350 2022-05-20 14:42:49 1653057769 1.4418 2022-05-20 14:41:49 1653057709 1.4403 2022-05-20 14:40:49 1653057649 1.4354 2022-05-20 14:39:49 1653057589 1.4369 2022-05-20 14:38:49 1653057529 1.4362 2022-05-20 14:37:49 1653057469 1.4273 2022-05-20 14:36:49 1653057409 1.4271 2022-05-20 14:35:49 1653057349 1.4351 2022-05-20 14:34:49 1653057289 1.4250 2022-05-20 14:33:49 1653057229 1.4312 2022-05-20 14:32:49 1653057169 1.4359 2022-05-20 14:31:49 1653057109 1.4435 2022-05-20 14:30:49 1653057049 1.4446 2022-05-20 14:29:49 1653056989 1.4381 2022-05-20 14:28:49 1653056929 1.4337 2022-05-20 14:27:49 1653056869 1.4280 2022-05-20 14:26:49 1653056809 1.4246 2022-05-20 14:25:49 1653056749 1.4289 2022-05-20 14:24:50 1653056690 1.4349 2022-05-20 14:23:49 1653056629 1.4307 2022-05-20 14:22:49 1653056569 1.4289 2022-05-20 14:21:49 1653056509 1.4246 2022-05-20 14:20:49 1653056449 1.4344 2022-05-20 14:19:49 1653056389 1.4338 2022-05-20 14:18:49 1653056329 1.4309 2022-05-20 14:17:49 1653056269 1.4353 2022-05-20 14:16:49 1653056209 1.4352 2022-05-20 14:15:49 1653056149 1.4316 2022-05-20 14:14:49 1653056089 1.4380 2022-05-20 14:13:49 1653056029 1.4372 2022-05-20 14:12:49 1653055969 1.4327 2022-05-20 14:11:49 1653055909 1.4366 2022-05-20 14:10:49 1653055849 1.4368 2022-05-20 14:09:49 1653055789 1.4398 2022-05-20 14:08:49 1653055729 1.4418 2022-05-20 14:07:49 1653055669 1.4431 2022-05-20 14:06:49 1653055609 1.4408 2022-05-20 14:05:49 1653055549 1.4306 2022-05-20 14:04:49 1653055489 1.4260 2022-05-20 14:03:49 1653055429 1.4274 2022-05-20 14:02:49 1653055369 1.4256 2022-05-20 14:01:49 1653055309 1.4262 2022-05-20 14:00:49 1653055249 1.4268 2022-05-20 13:59:49 1653055189 1.4332 2022-05-20 13:58:49 1653055129 1.4205 2022-05-20 13:57:49 1653055069 1.4277 2022-05-20 13:56:49 1653055009 1.4287 2022-05-20 13:55:49 1653054949 1.4230 2022-05-20 13:54:49 1653054889 1.4295 2022-05-20 13:53:49 1653054829 1.4359 2022-05-20 13:52:49 1653054769 1.4361 2022-05-20 13:51:49 1653054709 1.4403 2022-05-20 13:50:49 1653054649 1.4435 2022-05-20 13:49:49 1653054589 1.4448 2022-05-20 13:48:49 1653054529 1.4380 2022-05-20 13:47:49 1653054469 1.4330 2022-05-20 13:46:49 1653054409 1.4375 2022-05-20 13:45:49 1653054349 1.4362 2022-05-20 13:44:49 1653054289 1.4398 2022-05-20 13:43:49 1653054229 1.4378 2022-05-20 13:42:49 1653054169 1.4375 2022-05-20 13:41:49 1653054109 1.4423 2022-05-20 13:40:49 1653054049 1.4265 2022-05-20 13:39:49 1653053989 1.4303 2022-05-20 13:38:49 1653053929 1.4294 2022-05-20 13:37:49 1653053869 1.4278 2022-05-20 13:36:49 1653053809 1.4260 2022-05-20 13:35:49 1653053749 1.4391 2022-05-20 13:34:49 1653053689 1.4335 2022-05-20 13:33:49 1653053629 1.4458 2022-05-20 13:32:49 1653053569 1.4288 2022-05-20 13:31:49 1653053509 1.4294 2022-05-20 13:30:49 1653053449 1.4357 2022-05-20 13:29:49 1653053389 1.4333 2022-05-20 13:28:49 1653053329 1.4294 2022-05-20 13:27:49 1653053269 1.4280 2022-05-20 13:26:49 1653053209 1.4325 2022-05-20 13:25:49 1653053149 1.4337 2022-05-20 13:24:49 1653053089 1.4373 2022-05-20 13:23:49 1653053029 1.4383 2022-05-20 13:22:49 1653052969 1.4442 2022-05-20 13:21:49 1653052909 1.4380 2022-05-20 13:20:49 1653052849 1.4315 2022-05-20 13:19:49 1653052789 1.4296 2022-05-20 13:18:49 1653052729 1.4336 2022-05-20 13:17:49 1653052669 1.4334 2022-05-20 13:16:49 1653052609 1.4282 2022-05-20 13:15:49 1653052549 1.4338 2022-05-20 13:14:49 1653052489 1.4358 2022-05-20 13:13:49 1653052429 1.4317 2022-05-20 13:12:49 1653052369 1.4359 2022-05-20 13:11:49 1653052309 1.4312 2022-05-20 13:10:49 1653052249 1.4393 2022-05-20 13:09:49 1653052189 1.4399 2022-05-20 13:08:49 1653052129 1.4381 2022-05-20 13:07:49 1653052069 1.4382 2022-05-20 13:06:49 1653052009 1.4339 2022-05-20 13:05:49 1653051949 1.4325 2022-05-20 13:04:49 1653051889 1.4332 2022-05-20 13:03:49 1653051829 1.4355 2022-05-20 13:02:49 1653051769 1.4365 2022-05-20 13:01:49 1653051709 1.4418 2022-05-20 13:00:49 1653051649 1.4339 2022-05-20 12:59:50 1653051590 1.4279 2022-05-20 12:58:49 1653051529 1.4345 2022-05-20 12:57:49 1653051469 1.4362 2022-05-20 12:56:49 1653051409 1.4431 2022-05-20 12:55:49 1653051349 1.4357 2022-05-20 12:54:49 1653051289 1.4336 2022-05-20 12:53:49 1653051229 1.4302 2022-05-20 12:52:49 1653051169 1.4453 2022-05-20 12:51:49 1653051109 1.4338 2022-05-20 12:50:49 1653051049 1.4289 2022-05-20 12:49:49 1653050989 1.4410 2022-05-20 12:48:49 1653050929 1.4276 2022-05-20 12:47:49 1653050869 1.4309 2022-05-20 12:46:49 1653050809 1.4258 2022-05-20 12:45:49 1653050749 1.4330 2022-05-20 12:44:49 1653050689 1.4308 2022-05-20 12:43:49 1653050629 1.4285 2022-05-20 12:42:49 1653050569 1.4307 2022-05-20 12:41:49 1653050509 1.4367 2022-05-20 12:40:49 1653050449 1.4367 2022-05-20 12:39:49 1653050389 1.4331 2022-05-20 12:38:49 1653050329 1.4399 2022-05-20 12:37:49 1653050269 1.4380 2022-05-20 12:36:49 1653050209 1.4379 2022-05-20 12:35:49 1653050149 1.4392 2022-05-20 12:34:49 1653050089 1.4278 2022-05-20 12:33:49 1653050029 1.4275 2022-05-20 12:32:49 1653049969 1.4361 2022-05-20 12:31:49 1653049909 1.4307 2022-05-20 12:30:49 1653049849 1.4262 2022-05-20 12:29:49 1653049789 1.4376 2022-05-20 12:28:49 1653049729 1.4325 2022-05-20 12:27:49 1653049669 1.4397 2022-05-20 12:26:49 1653049609 1.4425 2022-05-20 12:25:49 1653049549 1.4453 2022-05-20 12:24:49 1653049489 1.4377 2022-05-20 12:23:49 1653049429 1.4313 2022-05-20 12:22:49 1653049369 1.4295 2022-05-20 12:21:49 1653049309 1.4241 2022-05-20 12:20:49 1653049249 1.4341 2022-05-20 12:19:49 1653049189 1.4323 2022-05-20 12:18:49 1653049129 1.4369 2022-05-20 12:17:49 1653049069 1.4299 2022-05-20 12:16:49 1653049009 1.4258 2022-05-20 12:15:49 1653048949 1.4310 2022-05-20 12:14:49 1653048889 1.4439 2022-05-20 12:13:49 1653048829 1.4408 2022-05-20 12:12:49 1653048769 1.4429 2022-05-20 12:11:49 1653048709 1.4339 2022-05-20 12:10:49 1653048649 1.4305 2022-05-20 12:09:49 1653048589 1.4276 2022-05-20 12:08:49 1653048529 1.4251 2022-05-20 12:07:49 1653048469 1.4222 2022-05-20 12:06:49 1653048409 1.4291 2022-05-20 12:05:49 1653048349 1.4363 2022-05-20 12:04:49 1653048289 1.4291 2022-05-20 12:03:49 1653048229 1.4404 2022-05-20 12:02:49 1653048169 1.4416 2022-05-20 12:01:49 1653048109 1.4390 2022-05-20 12:00:49 1653048049 1.4338 2022-05-20 11:59:49 1653047989 1.4401 2022-05-20 11:58:49 1653047929 1.4398 2022-05-20 11:57:49 1653047869 1.4357 2022-05-20 11:56:49 1653047809 1.4386 2022-05-20 11:55:49 1653047749 1.4302 2022-05-20 11:54:49 1653047689 1.4286 2022-05-20 11:53:49 1653047629 1.4408 2022-05-20 11:52:49 1653047569 1.4334 2022-05-20 11:51:49 1653047509 1.4301 2022-05-20 11:50:49 1653047449 1.4340 2022-05-20 11:49:49 1653047389 1.4360 2022-05-20 11:48:49 1653047329 1.4384 2022-05-20 11:47:49 1653047269 1.4276 2022-05-20 11:46:49 1653047209 1.4275 2022-05-20 11:45:49 1653047149 1.4206 2022-05-20 11:44:49 1653047089 1.4208 2022-05-20 11:43:49 1653047029 1.4237 2022-05-20 11:42:49 1653046969 1.4441 2022-05-20 11:41:49 1653046909 1.4474 2022-05-20 11:40:49 1653046849 1.4267 2022-05-20 11:39:49 1653046789 1.4335 2022-05-20 11:38:49 1653046729 1.4340 2022-05-20 11:37:49 1653046669 1.4401 2022-05-20 11:36:49 1653046609 1.4391 2022-05-20 11:35:49 1653046549 1.4280 2022-05-20 11:34:49 1653046489 1.4272 2022-05-20 11:33:49 1653046429 1.4292 2022-05-20 11:32:49 1653046369 1.4235 2022-05-20 11:31:49 1653046309 1.4276 2022-05-20 11:30:49 1653046249 1.4262 2022-05-20 11:29:49 1653046189 1.4307 2022-05-20 11:28:49 1653046129 1.4445 2022-05-20 11:27:49 1653046069 1.4401 2022-05-20 11:26:49 1653046009 1.4468 2022-05-20 11:25:49 1653045949 1.4443 2022-05-20 11:24:49 1653045889 1.4374 2022-05-20 11:23:49 1653045829 1.4346 2022-05-20 11:22:49 1653045769 1.4319 2022-05-20 11:21:49 1653045709 1.4363 2022-05-20 11:20:49 1653045649 1.4320 2022-05-20 11:19:49 1653045589 1.4321 2022-05-20 11:18:49 1653045529 1.4367 2022-05-20 11:17:49 1653045469 1.4337 2022-05-20 11:16:49 1653045409 1.4311 2022-05-20 11:15:49 1653045349 1.4256 2022-05-20 11:14:49 1653045289 1.4309 2022-05-20 11:13:49 1653045229 1.4294 2022-05-20 11:12:49 1653045169 1.4365 2022-05-20 11:11:49 1653045109 1.4327 2022-05-20 11:10:49 1653045049 1.4271 2022-05-20 11:09:49 1653044989 1.4269 2022-05-20 11:08:49 1653044929 1.4335 2022-05-20 11:07:49 1653044869 1.4327 2022-05-20 11:06:49 1653044809 1.4320 2022-05-20 11:05:49 1653044749 1.4224 2022-05-20 11:04:49 1653044689 1.4246 2022-05-20 11:03:50 1653044630 1.4257 2022-05-20 11:02:50 1653044570 1.4279 2022-05-20 11:01:50 1653044510 1.4270 2022-05-20 11:00:50 1653044450 1.4245 2022-05-20 10:59:50 1653044390 1.4360 2022-05-20 10:58:50 1653044330 1.4288 2022-05-20 10:57:50 1653044270 1.4230 2022-05-20 10:56:50 1653044210 1.4215 2022-05-20 10:55:50 1653044150 1.4258 2022-05-20 10:54:50 1653044090 1.4337 2022-05-20 10:53:50 1653044030 1.4349 2022-05-20 10:52:50 1653043970 1.4304 2022-05-20 10:51:50 1653043910 1.4313 2022-05-20 10:50:50 1653043850 1.4308 2022-05-20 10:49:50 1653043790 1.4414 2022-05-20 10:48:50 1653043730 1.4374 2022-05-20 10:47:50 1653043670 1.4333 2022-05-20 10:46:50 1653043610 1.4358 2022-05-20 10:45:50 1653043550 1.4340 2022-05-20 10:44:50 1653043490 1.4330 2022-05-20 10:43:50 1653043430 1.4309 2022-05-20 10:42:50 1653043370 1.4275 2022-05-20 10:41:50 1653043310 1.4282 2022-05-20 10:40:50 1653043250 1.4216 2022-05-20 10:39:50 1653043190 1.4197 2022-05-20 10:38:50 1653043130 1.4276 2022-05-20 10:37:50 1653043070 1.4354 2022-05-20 10:36:50 1653043010 1.4337 2022-05-20 10:35:50 1653042950 1.4271 2022-05-20 10:34:50 1653042890 1.4355 2022-05-20 10:33:52 1653042832 1.4373 2022-05-20 10:32:51 1653042771 1.4377 2022-05-20 10:31:51 1653042711 1.4426 2022-05-20 10:30:51 1653042651 1.4282 2022-05-20 10:29:51 1653042591 1.4324 2022-05-20 10:28:51 1653042531 1.4280 2022-05-20 10:27:51 1653042471 1.4278 2022-05-20 10:26:51 1653042411 1.4355 2022-05-20 10:25:51 1653042351 1.4273 2022-05-20 10:24:51 1653042291 1.4288 2022-05-20 10:23:51 1653042231 1.4256 2022-05-20 10:22:51 1653042171 1.4266 2022-05-20 10:21:51 1653042111 1.4300 2022-05-20 10:20:51 1653042051 1.4337 2022-05-20 10:19:51 1653041991 1.4386 2022-05-20 10:18:51 1653041931 1.4278 2022-05-20 10:17:51 1653041871 1.4365 2022-05-20 10:16:51 1653041811 1.4341 2022-05-20 10:15:51 1653041751 1.4354 2022-05-20 10:14:51 1653041691 1.4342 2022-05-20 10:13:51 1653041631 1.4272 2022-05-20 10:12:51 1653041571 1.4306 2022-05-20 10:11:51 1653041511 1.4353 2022-05-20 10:10:51 1653041451 1.4324 2022-05-20 10:09:51 1653041391 1.4369 2022-05-20 10:08:51 1653041331 1.4353 2022-05-20 10:07:51 1653041271 1.4347 2022-05-20 10:06:51 1653041211 1.4334 2022-05-20 10:05:51 1653041151 1.4350 2022-05-20 10:04:52 1653041092 1.4281 2022-05-20 10:03:51 1653041031 1.4296 2022-05-20 10:02:51 1653040971 1.4335 2022-05-20 10:01:51 1653040911 1.4420 2022-05-20 10:00:51 1653040851 1.4330 2022-05-20 09:59:51 1653040791 1.4343 2022-05-20 09:58:51 1653040731 1.4345 2022-05-20 09:57:51 1653040671 1.4390 2022-05-20 09:56:51 1653040611 1.4309 2022-05-20 09:55:51 1653040551 1.4307 2022-05-20 09:54:51 1653040491 1.4311 2022-05-20 09:53:51 1653040431 1.4307 2022-05-20 09:52:51 1653040371 1.4300 2022-05-20 09:51:51 1653040311 1.4210 2022-05-20 09:50:51 1653040251 1.4280 2022-05-20 09:49:51 1653040191 1.4289 2022-05-20 09:48:51 1653040131 1.4298 2022-05-20 09:47:51 1653040071 1.4376 2022-05-20 09:46:51 1653040011 1.4348 2022-05-20 09:45:51 1653039951 1.4354 2022-05-20 09:44:51 1653039891 1.4395 2022-05-20 09:43:51 1653039831 1.4375 2022-05-20 09:42:51 1653039771 1.4366 2022-05-20 09:41:51 1653039711 1.4330 2022-05-20 09:40:51 1653039651 1.4348 2022-05-20 09:39:51 1653039591 1.4310 2022-05-20 09:38:51 1653039531 1.4360 2022-05-20 09:37:51 1653039471 1.4335 2022-05-20 09:36:51 1653039411 1.4302 2022-05-20 09:35:51 1653039351 1.4361 2022-05-20 09:34:51 1653039291 1.4290 2022-05-20 09:33:51 1653039231 1.4286 2022-05-20 09:32:51 1653039171 1.4247 2022-05-20 09:31:51 1653039111 1.4275 2022-05-20 09:30:51 1653039051 1.4270 2022-05-20 09:29:51 1653038991 1.4268 2022-05-20 09:28:51 1653038931 1.4351 2022-05-20 09:27:51 1653038871 1.4312 2022-05-20 09:26:51 1653038811 1.4299 2022-05-20 09:25:51 1653038751 1.4357 2022-05-20 09:24:51 1653038691 1.4331 2022-05-20 09:23:51 1653038631 1.4339 2022-05-20 09:22:51 1653038571 1.4342 2022-05-20 09:21:51 1653038511 1.4339 2022-05-20 09:20:51 1653038451 1.4362 2022-05-20 09:19:51 1653038391 1.4365 2022-05-20 09:18:51 1653038331 1.4357 2022-05-20 09:17:51 1653038271 1.4276 2022-05-20 09:16:51 1653038211 1.4252 2022-05-20 09:15:51 1653038151 1.4274 2022-05-20 09:14:51 1653038091 1.4391 2022-05-20 09:13:51 1653038031 1.4409 2022-05-20 09:12:51 1653037971 1.4368 2022-05-20 09:11:51 1653037911 1.4361 2022-05-20 09:10:51 1653037851 1.4358 2022-05-20 09:09:51 1653037791 1.4346 2022-05-20 09:08:51 1653037731 1.4350 2022-05-20 09:07:51 1653037671 1.4283 2022-05-20 09:06:52 1653037612 1.4222 2022-05-20 09:05:51 1653037551 1.4233 2022-05-20 09:04:51 1653037491 1.4252 2022-05-20 09:03:51 1653037431 1.4211 2022-05-20 09:02:51 1653037371 1.4280 2022-05-20 09:01:51 1653037311 1.4302 2022-05-20 09:00:51 1653037251 1.4285 2022-05-20 08:59:51 1653037191 1.4251 2022-05-20 08:58:51 1653037131 1.4306 2022-05-20 08:57:51 1653037071 1.4328 2022-05-20 08:56:51 1653037011 1.4359 2022-05-20 08:55:51 1653036951 1.4295 2022-05-20 08:54:51 1653036891 1.4390 2022-05-20 08:53:51 1653036831 1.4423 2022-05-20 08:52:51 1653036771 1.4506 2022-05-20 08:51:51 1653036711 1.4429 2022-05-20 08:50:51 1653036651 1.4390 2022-05-20 08:49:51 1653036591 1.4409 2022-05-20 08:48:51 1653036531 1.4365 2022-05-20 08:47:51 1653036471 1.4236 2022-05-20 08:46:51 1653036411 1.4283 2022-05-20 08:45:51 1653036351 1.4246 2022-05-20 08:44:51 1653036291 1.4277 2022-05-20 08:43:51 1653036231 1.4271 2022-05-20 08:42:51 1653036171 1.4242 2022-05-20 08:41:51 1653036111 1.4235 2022-05-20 08:40:51 1653036051 1.4294 2022-05-20 08:39:51 1653035991 1.4286 2022-05-20 08:38:51 1653035931 1.4313 2022-05-20 08:37:51 1653035871 1.4283 2022-05-20 08:36:51 1653035811 1.4287 2022-05-20 08:35:51 1653035751 1.4303 2022-05-20 08:34:51 1653035691 1.4376 2022-05-20 08:33:51 1653035631 1.4329 2022-05-20 08:32:51 1653035571 1.4399 2022-05-20 08:31:51 1653035511 1.4391 2022-05-20 08:30:51 1653035451 1.4329 2022-05-20 08:29:51 1653035391 1.4415 2022-05-20 08:28:51 1653035331 1.4348 2022-05-20 08:27:51 1653035271 1.4267 2022-05-20 08:26:51 1653035211 1.4273 2022-05-20 08:25:51 1653035151 1.4262 2022-05-20 08:24:51 1653035091 1.4269 2022-05-20 08:23:51 1653035031 1.4330 2022-05-20 08:22:51 1653034971 1.4255 2022-05-20 08:21:51 1653034911 1.4332 2022-05-20 08:20:51 1653034851 1.4316 2022-05-20 08:19:51 1653034791 1.4303 2022-05-20 08:18:51 1653034731 1.4300 2022-05-20 08:17:51 1653034671 1.4305 2022-05-20 08:16:51 1653034611 1.4406 2022-05-20 08:15:51 1653034551 1.4347 2022-05-20 08:14:51 1653034491 1.4355 2022-05-20 08:13:51 1653034431 1.4314 2022-05-20 08:12:51 1653034371 1.4275 2022-05-20 08:11:51 1653034311 1.4268 2022-05-20 08:10:51 1653034251 1.4252 2022-05-20 08:09:51 1653034191 1.4217 2022-05-20 08:08:51 1653034131 1.4296 2022-05-20 08:07:51 1653034071 1.4248 2022-05-20 08:06:51 1653034011 1.4176 2022-05-20 08:05:51 1653033951 1.4293 2022-05-20 08:04:51 1653033891 1.4214 2022-05-20 08:03:51 1653033831 1.4229 2022-05-20 08:02:51 1653033771 1.4327 2022-05-20 08:01:51 1653033711 1.4262 2022-05-20 08:00:51 1653033651 1.4293 2022-05-20 07:59:51 1653033591 1.4343 2022-05-20 07:58:51 1653033531 1.4336 2022-05-20 07:57:51 1653033471 1.4353 2022-05-20 07:56:51 1653033411 1.4375 2022-05-20 07:55:51 1653033351 1.4312 2022-05-20 07:54:51 1653033291 1.4255 2022-05-20 07:53:51 1653033231 1.4250 2022-05-20 07:52:51 1653033171 1.4263 2022-05-20 07:51:51 1653033111 1.4194 2022-05-20 07:50:51 1653033051 1.4176 2022-05-20 07:49:51 1653032991 1.4172 2022-05-20 07:48:51 1653032931 1.4218 2022-05-20 07:47:51 1653032871 1.4301 2022-05-20 07:46:51 1653032811 1.4338 2022-05-20 07:45:51 1653032751 1.4435 2022-05-20 07:44:51 1653032691 1.4428 2022-05-20 07:43:51 1653032631 1.4284 2022-05-20 07:42:51 1653032571 1.4281 2022-05-20 07:41:51 1653032511 1.4320 2022-05-20 07:40:51 1653032451 1.4248 2022-05-20 07:39:51 1653032391 1.4313 2022-05-20 07:38:51 1653032331 1.4315 2022-05-20 07:37:51 1653032271 1.4201 2022-05-20 07:36:51 1653032211 1.4204 2022-05-20 07:35:51 1653032151 1.4255 2022-05-20 07:34:51 1653032091 1.4199 2022-05-20 07:33:51 1653032031 1.4238 2022-05-20 07:32:51 1653031971 1.4240 2022-05-20 07:31:51 1653031911 1.4194 2022-05-20 07:30:51 1653031851 1.4160 2022-05-20 07:29:51 1653031791 1.4294 2022-05-20 07:28:51 1653031731 1.4368 2022-05-20 07:27:51 1653031671 1.4323 2022-05-20 07:26:51 1653031611 1.4346 2022-05-20 07:25:51 1653031551 1.4333 2022-05-20 07:24:51 1653031491 1.4303 2022-05-20 07:23:51 1653031431 1.4218 2022-05-20 07:22:51 1653031371 1.4320 2022-05-20 07:21:51 1653031311 1.4252 2022-05-20 07:20:51 1653031251 1.4334 2022-05-20 07:19:51 1653031191 1.4221 2022-05-20 07:18:51 1653031131 1.4219 2022-05-20 07:17:51 1653031071 1.4287 2022-05-20 07:16:51 1653031011 1.4338 2022-05-20 07:15:51 1653030951 1.4300 2022-05-20 07:14:51 1653030891 1.4246 2022-05-20 07:13:51 1653030831 1.4199 2022-05-20 07:12:51 1653030771 1.4266 2022-05-20 07:11:51 1653030711 1.4241 2022-05-20 07:10:51 1653030651 1.4337 2022-05-20 07:09:51 1653030591 1.4292 2022-05-20 07:08:51 1653030531 1.4272 2022-05-20 07:07:51 1653030471 1.4319 2022-05-20 07:06:51 1653030411 1.4207 2022-05-20 07:05:51 1653030351 1.4251 2022-05-20 07:04:51 1653030291 1.4210 2022-05-20 07:03:51 1653030231 1.4306 2022-05-20 07:02:51 1653030171 1.4258 2022-05-20 07:01:51 1653030111 1.4230 2022-05-20 07:00:51 1653030051 1.4249 2022-05-20 06:59:51 1653029991 1.4218 2022-05-20 06:58:51 1653029931 1.4293 2022-05-20 06:57:51 1653029871 1.4329 2022-05-20 06:56:51 1653029811 1.4327 2022-05-20 06:55:51 1653029751 1.4311 2022-05-20 06:54:51 1653029691 1.4307 2022-05-20 06:53:51 1653029631 1.4263 2022-05-20 06:52:51 1653029571 1.4214 2022-05-20 06:51:51 1653029511 1.4192 2022-05-20 06:50:51 1653029451 1.4203 2022-05-20 06:49:51 1653029391 1.4253 2022-05-20 06:48:51 1653029331 1.4293 2022-05-20 06:47:51 1653029271 1.4304 2022-05-20 06:46:51 1653029211 1.4291 2022-05-20 06:45:51 1653029151 1.4302 2022-05-20 06:44:51 1653029091 1.4258 2022-05-20 06:43:51 1653029031 1.4229 2022-05-20 06:42:51 1653028971 1.4231 2022-05-20 06:41:51 1653028911 1.4256 2022-05-20 06:40:51 1653028851 1.4205 2022-05-20 06:39:51 1653028791 1.4172 2022-05-20 06:38:51 1653028731 1.4156 2022-05-20 06:37:51 1653028671 1.4234 2022-05-20 06:36:51 1653028611 1.4227 2022-05-20 06:35:51 1653028551 1.4258 2022-05-20 06:34:51 1653028491 1.4281 2022-05-20 06:33:51 1653028431 1.4311 2022-05-20 06:32:51 1653028371 1.4342 2022-05-20 06:31:51 1653028311 1.4323 2022-05-20 06:30:51 1653028251 1.4260 2022-05-20 06:29:51 1653028191 1.4172 2022-05-20 06:28:51 1653028131 1.4164 2022-05-20 06:27:51 1653028071 1.4171 2022-05-20 06:26:51 1653028011 1.4159 2022-05-20 06:25:51 1653027951 1.4335 2022-05-20 06:24:51 1653027891 1.4262 2022-05-20 06:23:51 1653027831 1.4286 2022-05-20 06:22:51 1653027771 1.4233 2022-05-20 06:21:51 1653027711 1.4306 2022-05-20 06:20:51 1653027651 1.4205 2022-05-20 06:19:51 1653027591 1.4340 2022-05-20 06:18:51 1653027531 1.4281 2022-05-20 06:17:51 1653027471 1.4232 2022-05-20 06:16:51 1653027411 1.4175 2022-05-20 06:15:51 1653027351 1.4229 2022-05-20 06:14:51 1653027291 1.4227 2022-05-20 06:13:51 1653027231 1.4273 2022-05-20 06:12:51 1653027171 1.4275 2022-05-20 06:11:51 1653027111 1.4214 2022-05-20 06:10:51 1653027051 1.4240 2022-05-20 06:09:51 1653026991 1.4251 2022-05-20 06:08:51 1653026931 1.4243 2022-05-20 06:07:51 1653026871 1.4330 2022-05-20 06:06:51 1653026811 1.4231 2022-05-20 06:05:51 1653026751 1.4234 2022-05-20 06:04:51 1653026691 1.4251 2022-05-20 06:03:51 1653026631 1.4213 2022-05-20 06:02:51 1653026571 1.4243 2022-05-20 06:01:51 1653026511 1.4311 2022-05-20 06:00:51 1653026451 1.4324 2022-05-20 05:59:51 1653026391 1.4299 2022-05-20 05:58:51 1653026331 1.4235 2022-05-20 05:57:51 1653026271 1.4292 2022-05-20 05:56:51 1653026211 1.4279 2022-05-20 05:55:51 1653026151 1.4238 2022-05-20 05:54:51 1653026091 1.4247 2022-05-20 05:53:51 1653026031 1.4252 2022-05-20 05:52:51 1653025971 1.4230 2022-05-20 05:51:51 1653025911 1.4270 2022-05-20 05:50:51 1653025851 1.4179 2022-05-20 05:49:51 1653025791 1.4260 2022-05-20 05:48:51 1653025731 1.4250 2022-05-20 05:47:51 1653025671 1.4242 2022-05-20 05:46:51 1653025611 1.4280 2022-05-20 05:45:51 1653025551 1.4237 2022-05-20 05:44:51 1653025491 1.4320 2022-05-20 05:43:51 1653025431 1.4253 2022-05-20 05:42:51 1653025371 1.4277 2022-05-20 05:41:51 1653025311 1.4297 2022-05-20 05:40:51 1653025251 1.4329 2022-05-20 05:39:51 1653025191 1.4277 2022-05-20 05:38:51 1653025131 1.4295 2022-05-20 05:37:51 1653025071 1.4275 2022-05-20 05:36:51 1653025011 1.4220 2022-05-20 05:35:51 1653024951 1.4198 2022-05-20 05:34:51 1653024891 1.4182 2022-05-20 05:33:51 1653024831 1.4204 2022-05-20 05:32:51 1653024771 1.4181 2022-05-20 05:31:51 1653024711 1.4250 2022-05-20 05:30:51 1653024651 1.4216 2022-05-20 05:29:51 1653024591 1.4206 2022-05-20 05:28:51 1653024531 1.4213 2022-05-20 05:27:51 1653024471 1.4192 2022-05-20 05:26:51 1653024411 1.4236 2022-05-20 05:25:51 1653024351 1.4233 2022-05-20 05:24:51 1653024291 1.4219 2022-05-20 05:23:51 1653024231 1.4283 2022-05-20 05:22:51 1653024171 1.4277 2022-05-20 05:21:51 1653024111 1.4340 2022-05-20 05:20:51 1653024051 1.4298 2022-05-20 05:19:51 1653023991 1.4206 2022-05-20 05:18:51 1653023931 1.4200 2022-05-20 05:17:51 1653023871 1.4288 2022-05-20 05:16:51 1653023811 1.4172 2022-05-20 05:15:51 1653023751 1.4152 2022-05-20 05:14:51 1653023691 1.4238 2022-05-20 05:13:51 1653023631 1.4218 2022-05-20 05:12:51 1653023571 1.4305 2022-05-20 05:11:51 1653023511 1.4264 2022-05-20 05:10:51 1653023451 1.4307 2022-05-20 05:09:51 1653023391 1.4299 2022-05-20 05:08:51 1653023331 1.4297 2022-05-20 05:07:51 1653023271 1.4257 2022-05-20 05:06:51 1653023211 1.4277 2022-05-20 05:05:51 1653023151 1.4296 2022-05-20 05:04:51 1653023091 1.4231 2022-05-20 05:03:51 1653023031 1.4299 2022-05-20 05:02:51 1653022971 1.4256 2022-05-20 05:01:51 1653022911 1.4192 2022-05-20 05:00:51 1653022851 1.4200 2022-05-20 04:59:51 1653022791 1.4157 2022-05-20 04:58:51 1653022731 1.4199 2022-05-20 04:57:51 1653022671 1.4221 2022-05-20 04:56:51 1653022611 1.4187 2022-05-20 04:55:51 1653022551 1.4207 2022-05-20 04:54:51 1653022491 1.4183 2022-05-20 04:53:51 1653022431 1.4173 2022-05-20 04:52:51 1653022371 1.4238 2022-05-20 04:51:51 1653022311 1.4262 2022-05-20 04:50:51 1653022251 1.4295 2022-05-20 04:49:51 1653022191 1.4204 2022-05-20 04:48:51 1653022131 1.4275 2022-05-20 04:47:51 1653022071 1.4299 2022-05-20 04:46:51 1653022011 1.4330 2022-05-20 04:45:51 1653021951 1.4321 2022-05-20 04:44:51 1653021891 1.4322 2022-05-20 04:43:51 1653021831 1.4257 2022-05-20 04:42:52 1653021772 1.4164 2022-05-20 04:41:51 1653021711 1.4194 2022-05-20 04:40:51 1653021651 1.4207 2022-05-20 04:39:51 1653021591 1.4240 2022-05-20 04:38:51 1653021531 1.4228 2022-05-20 04:37:51 1653021471 1.4217 2022-05-20 04:36:51 1653021411 1.4238 2022-05-20 04:35:51 1653021351 1.4300 2022-05-20 04:34:51 1653021291 1.4254 2022-05-20 04:33:51 1653021231 1.4267 2022-05-20 04:32:51 1653021171 1.4223 2022-05-20 04:31:51 1653021111 1.4251 2022-05-20 04:30:51 1653021051 1.4249 2022-05-20 04:29:51 1653020991 1.4230 2022-05-20 04:28:51 1653020931 1.4189 2022-05-20 04:27:51 1653020871 1.4221 2022-05-20 04:26:51 1653020811 1.4202 2022-05-20 04:25:51 1653020751 1.4249 2022-05-20 04:24:51 1653020691 1.4255 2022-05-20 04:23:51 1653020631 1.4261 2022-05-20 04:22:51 1653020571 1.4294 2022-05-20 04:21:51 1653020511 1.4291 2022-05-20 04:20:51 1653020451 1.4208 2022-05-20 04:19:51 1653020391 1.4168 2022-05-20 04:18:51 1653020331 1.4109 2022-05-20 04:17:51 1653020271 1.4154 2022-05-20 04:16:51 1653020211 1.4202 2022-05-20 04:15:51 1653020151 1.4241 2022-05-20 04:14:51 1653020091 1.4192 2022-05-20 04:13:51 1653020031 1.4170 2022-05-20 04:12:51 1653019971 1.4182 2022-05-20 04:11:51 1653019911 1.4227 2022-05-20 04:10:51 1653019851 1.4264 2022-05-20 04:09:51 1653019791 1.4160 2022-05-20 04:08:51 1653019731 1.4271 2022-05-20 04:07:51 1653019671 1.4294 2022-05-20 04:06:51 1653019611 1.4279 2022-05-20 04:05:51 1653019551 1.4269 2022-05-20 04:04:51 1653019491 1.4242 2022-05-20 04:03:51 1653019431 1.4201 2022-05-20 04:02:51 1653019371 1.4190 2022-05-20 04:01:51 1653019311 1.4246 2022-05-20 04:00:51 1653019251 1.4269 2022-05-20 03:59:51 1653019191 1.4248 2022-05-20 03:58:51 1653019131 1.4284 2022-05-20 03:57:51 1653019071 1.4237 2022-05-20 03:56:51 1653019011 1.4202 2022-05-20 03:55:51 1653018951 1.4215 2022-05-20 03:54:51 1653018891 1.4208 2022-05-20 03:53:51 1653018831 1.4213 2022-05-20 03:52:51 1653018771 1.4177 2022-05-20 03:51:51 1653018711 1.4218 2022-05-20 03:50:51 1653018651 1.4218 2022-05-20 03:49:51 1653018591 1.4240 2022-05-20 03:48:51 1653018531 1.4116 2022-05-20 03:47:51 1653018471 1.4136 2022-05-20 03:46:51 1653018411 1.4218 2022-05-20 03:45:51 1653018351 1.4204 2022-05-20 03:44:51 1653018291 1.4202 2022-05-20 03:43:51 1653018231 1.4156 2022-05-20 03:42:51 1653018171 1.4102 2022-05-20 03:41:51 1653018111 1.4131 2022-05-20 03:40:51 1653018051 1.4264 2022-05-20 03:39:51 1653017991 1.4289 2022-05-20 03:38:51 1653017931 1.4284 2022-05-20 03:37:51 1653017871 1.4261 2022-05-20 03:36:51 1653017811 1.4265 2022-05-20 03:35:51 1653017751 1.4234 2022-05-20 03:34:51 1653017691 1.4202 2022-05-20 03:33:51 1653017631 1.4244 2022-05-20 03:32:51 1653017571 1.4212 2022-05-20 03:31:51 1653017511 1.4210 2022-05-20 03:30:51 1653017451 1.4262 2022-05-20 03:29:51 1653017391 1.4276 2022-05-20 03:28:51 1653017331 1.4208 2022-05-20 03:27:51 1653017271 1.4221 2022-05-20 03:26:51 1653017211 1.4209 2022-05-20 03:25:51 1653017151 1.4185 2022-05-20 03:24:51 1653017091 1.4107 2022-05-20 03:23:51 1653017031 1.4156 2022-05-20 03:22:51 1653016971 1.4184 2022-05-20 03:21:51 1653016911 1.4190 2022-05-20 03:20:51 1653016851 1.4153 2022-05-20 03:19:51 1653016791 1.4137 2022-05-20 03:18:51 1653016731 1.4134 2022-05-20 03:17:51 1653016671 1.4217 2022-05-20 03:16:52 1653016612 1.4178 2022-05-20 03:15:51 1653016551 1.4133 2022-05-20 03:14:51 1653016491 1.4246 2022-05-20 03:13:51 1653016431 1.4198 2022-05-20 03:12:51 1653016371 1.4225 2022-05-20 03:11:51 1653016311 1.4176 2022-05-20 03:10:51 1653016251 1.4182 2022-05-20 03:09:51 1653016191 1.4106 2022-05-20 03:08:51 1653016131 1.4125 2022-05-20 03:07:51 1653016071 1.4203 2022-05-20 03:06:51 1653016011 1.4261 2022-05-20 03:05:51 1653015951 1.4219 2022-05-20 03:04:51 1653015891 1.4187 2022-05-20 03:03:51 1653015831 1.4149 2022-05-20 03:02:51 1653015771 1.4146 2022-05-20 03:01:51 1653015711 1.4220 2022-05-20 03:00:51 1653015651 1.4245 2022-05-20 02:59:51 1653015591 1.4247 2022-05-20 02:58:51 1653015531 1.4298 2022-05-20 02:57:51 1653015471 1.4241 2022-05-20 02:56:51 1653015411 1.4206 2022-05-20 02:55:51 1653015351 1.4185 2022-05-20 02:54:51 1653015291 1.4161 2022-05-20 02:53:51 1653015231 1.4208 2022-05-20 02:52:51 1653015171 1.4180 2022-05-20 02:51:51 1653015111 1.4144 2022-05-20 02:50:51 1653015051 1.4137 2022-05-20 02:49:51 1653014991 1.4204 2022-05-20 02:48:51 1653014931 1.4216 2022-05-20 02:47:51 1653014871 1.4246 2022-05-20 02:46:51 1653014811 1.4222 2022-05-20 02:45:51 1653014751 1.4171 2022-05-20 02:44:51 1653014691 1.4127 2022-05-20 02:43:51 1653014631 1.4128 2022-05-20 02:42:51 1653014571 1.4159 2022-05-20 02:41:51 1653014511 1.4198 2022-05-20 02:40:51 1653014451 1.4209 2022-05-20 02:39:51 1653014391 1.4183 2022-05-20 02:38:51 1653014331 1.4140 2022-05-20 02:37:51 1653014271 1.4144 2022-05-20 02:36:51 1653014211 1.4158 2022-05-20 02:35:51 1653014151 1.4207 2022-05-20 02:34:51 1653014091 1.4209 2022-05-20 02:33:51 1653014031 1.4189 2022-05-20 02:32:51 1653013971 1.4183 2022-05-20 02:31:51 1653013911 1.4145 2022-05-20 02:30:51 1653013851 1.4137 2022-05-20 02:29:51 1653013791 1.4186 2022-05-20 02:28:51 1653013731 1.4117 2022-05-20 02:27:51 1653013671 1.4131 2022-05-20 02:26:51 1653013611 1.4132 2022-05-20 02:25:51 1653013551 1.4098 2022-05-20 02:24:51 1653013491 1.4151 2022-05-20 02:23:51 1653013431 1.4252 2022-05-20 02:22:51 1653013371 1.4207 2022-05-20 02:21:51 1653013311 1.4217 2022-05-20 02:20:51 1653013251 1.4178 2022-05-20 02:19:51 1653013191 1.4219 2022-05-20 02:18:51 1653013131 1.4208 2022-05-20 02:17:51 1653013071 1.4234 2022-05-20 02:16:51 1653013011 1.4188 2022-05-20 02:15:51 1653012951 1.4158 2022-05-20 02:14:51 1653012891 1.4097 2022-05-20 02:13:51 1653012831 1.4127 2022-05-20 02:12:51 1653012771 1.4135 2022-05-20 02:11:51 1653012711 1.4197 2022-05-20 02:10:51 1653012651 1.4138 2022-05-20 02:09:51 1653012591 1.4088 2022-05-20 02:08:51 1653012531 1.4134 2022-05-20 02:07:51 1653012471 1.4132 2022-05-20 02:06:51 1653012411 1.4187 2022-05-20 02:05:51 1653012351 1.4212 2022-05-20 02:04:51 1653012291 1.4174 2022-05-20 02:03:51 1653012231 1.4208 2022-05-20 02:02:51 1653012171 1.4220 2022-05-20 02:01:51 1653012111 1.4196 2022-05-20 02:00:51 1653012051 1.4258 2022-05-20 01:59:51 1653011991 1.4247 2022-05-20 01:58:51 1653011931 1.4235 2022-05-20 01:57:51 1653011871 1.4174 2022-05-20 01:56:51 1653011811 1.4175 2022-05-20 01:55:51 1653011751 1.4180 2022-05-20 01:54:51 1653011691 1.4123 2022-05-20 01:53:52 1653011632 1.4094 2022-05-20 01:52:51 1653011571 1.4115 2022-05-20 01:51:51 1653011511 1.4097 2022-05-20 01:50:51 1653011451 1.4102 2022-05-20 01:49:51 1653011391 1.4129 2022-05-20 01:48:51 1653011331 1.4179 2022-05-20 01:47:51 1653011271 1.4174 2022-05-20 01:46:51 1653011211 1.4161 2022-05-20 01:45:51 1653011151 1.4192 2022-05-20 01:44:51 1653011091 1.4110 2022-05-20 01:43:51 1653011031 1.4163 2022-05-20 01:42:51 1653010971 1.4154 2022-05-20 01:41:51 1653010911 1.4190 2022-05-20 01:40:51 1653010851 1.4193 2022-05-20 01:39:51 1653010791 1.4185 2022-05-20 01:38:51 1653010731 1.4154 2022-05-20 01:37:51 1653010671 1.4125 2022-05-20 01:36:51 1653010611 1.4180 2022-05-20 01:35:51 1653010551 1.4147 2022-05-20 01:34:51 1653010491 1.4144 2022-05-20 01:33:51 1653010431 1.4202 2022-05-20 01:32:51 1653010371 1.4240 2022-05-20 01:31:51 1653010311 1.4219 2022-05-20 01:30:51 1653010251 1.4233 2022-05-20 01:29:51 1653010191 1.4247 2022-05-20 01:28:51 1653010131 1.4285 2022-05-20 01:27:51 1653010071 1.4188 2022-05-20 01:26:51 1653010011 1.4145 2022-05-20 01:25:51 1653009951 1.4166 2022-05-20 01:24:51 1653009891 1.4145 2022-05-20 01:23:51 1653009831 1.4091 2022-05-20 01:22:51 1653009771 1.4191 2022-05-20 01:21:51 1653009711 1.4144 2022-05-20 01:20:51 1653009651 1.4135 2022-05-20 01:19:51 1653009591 1.4168 2022-05-20 01:18:51 1653009531 1.4208 2022-05-20 01:17:51 1653009471 1.4184 2022-05-20 01:16:51 1653009411 1.4221 2022-05-20 01:15:51 1653009351 1.4123 2022-05-20 01:14:51 1653009291 1.4149 2022-05-20 01:13:51 1653009231 1.4182 2022-05-20 01:12:51 1653009171 1.4188 2022-05-20 01:11:51 1653009111 1.4198 2022-05-20 01:10:51 1653009051 1.4146 2022-05-20 01:09:51 1653008991 1.4177 2022-05-20 01:08:51 1653008931 1.4149 2022-05-20 01:07:51 1653008871 1.4176 2022-05-20 01:06:51 1653008811 1.4132 2022-05-20 01:05:51 1653008751 1.4095 2022-05-20 01:04:51 1653008691 1.4111 2022-05-20 01:03:51 1653008631 1.4119 2022-05-20 01:02:51 1653008571 1.4050 2022-05-20 01:01:51 1653008511 1.4112 2022-05-20 01:00:51 1653008451 1.4120 2022-05-20 00:59:51 1653008391 1.4196 2022-05-20 00:58:51 1653008331 1.4155 2022-05-20 00:57:51 1653008271 1.4193 2022-05-20 00:56:51 1653008211 1.4133 2022-05-20 00:55:51 1653008151 1.4162 2022-05-20 00:54:51 1653008091 1.4192 2022-05-20 00:53:51 1653008031 1.4251 2022-05-20 00:52:51 1653007971 1.4260 2022-05-20 00:51:51 1653007911 1.4180 2022-05-20 00:50:51 1653007851 1.4194 2022-05-20 00:49:51 1653007791 1.4169 2022-05-20 00:48:51 1653007731 1.4189 2022-05-20 00:47:51 1653007671 1.4105 2022-05-20 00:46:51 1653007611 1.4121 2022-05-20 00:45:51 1653007551 1.4102 2022-05-20 00:44:51 1653007491 1.4080 2022-05-20 00:43:51 1653007431 1.4134 2022-05-20 00:42:51 1653007371 1.4199 2022-05-20 00:41:51 1653007311 1.4126 2022-05-20 00:40:51 1653007251 1.4164 2022-05-20 00:39:51 1653007191 1.4149 2022-05-20 00:38:51 1653007131 1.4143 2022-05-20 00:37:51 1653007071 1.4172 2022-05-20 00:36:51 1653007011 1.4232 2022-05-20 00:35:51 1653006951 1.4254 2022-05-20 00:34:51 1653006891 1.4271 2022-05-20 00:33:51 1653006831 1.4229 2022-05-20 00:32:51 1653006771 1.4194 2022-05-20 00:31:51 1653006711 1.4140 2022-05-20 00:30:51 1653006651 1.4138 2022-05-20 00:29:51 1653006591 1.4051 2022-05-20 00:28:51 1653006531 1.4072 2022-05-20 00:27:51 1653006471 1.4174 2022-05-20 00:26:51 1653006411 1.4126 2022-05-20 00:25:51 1653006351 1.4133 2022-05-20 00:24:51 1653006291 1.4144 2022-05-20 00:23:51 1653006231 1.4131 2022-05-20 00:22:51 1653006171 1.4150 2022-05-20 00:21:51 1653006111 1.4148 2022-05-20 00:20:51 1653006051 1.4150 2022-05-20 00:19:51 1653005991 1.4233 2022-05-20 00:18:51 1653005931 1.4189 2022-05-20 00:17:51 1653005871 1.4176 2022-05-20 00:16:51 1653005811 1.4116 2022-05-20 00:15:51 1653005751 1.4184 2022-05-20 00:14:51 1653005691 1.4125 2022-05-20 00:13:51 1653005631 1.4141 2022-05-20 00:12:51 1653005571 1.4138 2022-05-20 00:11:51 1653005511 1.4122 2022-05-20 00:10:51 1653005451 1.4177 2022-05-20 00:09:51 1653005391 1.4088 2022-05-20 00:08:51 1653005331 1.4168 2022-05-20 00:07:51 1653005271 1.4164 2022-05-20 00:06:51 1653005211 1.4249 2022-05-20 00:05:51 1653005151 1.4231 2022-05-20 00:04:51 1653005091 1.4146 2022-05-20 00:03:51 1653005031 1.4191 2022-05-20 00:02:51 1653004971 1.4200 2022-05-20 00:01:51 1653004911 1.4135 2022-05-20 00:00:51 1653004851 1.4092