#Date Unixtime Value #------------------------------------------------- 2022-05-19 23:59:51 1653004791 1.4180 2022-05-19 23:58:51 1653004731 1.4182 2022-05-19 23:57:51 1653004671 1.4167 2022-05-19 23:56:51 1653004611 1.4148 2022-05-19 23:55:51 1653004551 1.4185 2022-05-19 23:54:51 1653004491 1.4112 2022-05-19 23:53:51 1653004431 1.4160 2022-05-19 23:52:51 1653004371 1.4173 2022-05-19 23:51:51 1653004311 1.4215 2022-05-19 23:50:51 1653004251 1.4148 2022-05-19 23:49:51 1653004191 1.4099 2022-05-19 23:48:51 1653004131 1.4066 2022-05-19 23:47:51 1653004071 1.4065 2022-05-19 23:46:51 1653004011 1.4073 2022-05-19 23:45:51 1653003951 1.4130 2022-05-19 23:44:51 1653003891 1.4139 2022-05-19 23:43:51 1653003831 1.4232 2022-05-19 23:42:51 1653003771 1.4113 2022-05-19 23:41:51 1653003711 1.4110 2022-05-19 23:40:51 1653003651 1.4107 2022-05-19 23:39:51 1653003591 1.4110 2022-05-19 23:38:51 1653003531 1.4140 2022-05-19 23:37:51 1653003471 1.4140 2022-05-19 23:36:51 1653003411 1.4163 2022-05-19 23:35:51 1653003351 1.4151 2022-05-19 23:34:51 1653003291 1.4177 2022-05-19 23:33:51 1653003231 1.4182 2022-05-19 23:32:51 1653003171 1.4159 2022-05-19 23:31:51 1653003111 1.4139 2022-05-19 23:30:51 1653003051 1.4123 2022-05-19 23:29:51 1653002991 1.4123 2022-05-19 23:28:51 1653002931 1.4150 2022-05-19 23:27:51 1653002871 1.4179 2022-05-19 23:26:52 1653002812 1.4193 2022-05-19 23:25:51 1653002751 1.4161 2022-05-19 23:24:51 1653002691 1.4139 2022-05-19 23:23:51 1653002631 1.4150 2022-05-19 23:22:51 1653002571 1.4184 2022-05-19 23:21:51 1653002511 1.4175 2022-05-19 23:20:51 1653002451 1.4150 2022-05-19 23:19:51 1653002391 1.4206 2022-05-19 23:18:51 1653002331 1.4151 2022-05-19 23:17:51 1653002271 1.4220 2022-05-19 23:16:51 1653002211 1.4223 2022-05-19 23:15:51 1653002151 1.4207 2022-05-19 23:14:51 1653002091 1.4195 2022-05-19 23:13:51 1653002031 1.4181 2022-05-19 23:12:51 1653001971 1.4199 2022-05-19 23:11:51 1653001911 1.4212 2022-05-19 23:10:51 1653001851 1.4195 2022-05-19 23:09:51 1653001791 1.4193 2022-05-19 23:08:51 1653001731 1.4150 2022-05-19 23:07:51 1653001671 1.4075 2022-05-19 23:06:51 1653001611 1.4108 2022-05-19 23:05:51 1653001551 1.4130 2022-05-19 23:04:51 1653001491 1.4207 2022-05-19 23:03:51 1653001431 1.4169 2022-05-19 23:02:51 1653001371 1.4185 2022-05-19 23:01:51 1653001311 1.4204 2022-05-19 23:00:51 1653001251 1.4237 2022-05-19 22:59:51 1653001191 1.4231 2022-05-19 22:58:51 1653001131 1.4238 2022-05-19 22:57:51 1653001071 1.4209 2022-05-19 22:56:51 1653001011 1.4213 2022-05-19 22:55:51 1653000951 1.4242 2022-05-19 22:54:51 1653000891 1.4215 2022-05-19 22:53:51 1653000831 1.4237 2022-05-19 22:52:51 1653000771 1.4137 2022-05-19 22:51:51 1653000711 1.4174 2022-05-19 22:50:51 1653000651 1.4141 2022-05-19 22:49:51 1653000591 1.4181 2022-05-19 22:48:51 1653000531 1.4307 2022-05-19 22:47:51 1653000471 1.4269 2022-05-19 22:46:51 1653000411 1.4241 2022-05-19 22:45:51 1653000351 1.4211 2022-05-19 22:44:51 1653000291 1.4185 2022-05-19 22:43:51 1653000231 1.4247 2022-05-19 22:42:51 1653000171 1.4212 2022-05-19 22:41:51 1653000111 1.4194 2022-05-19 22:40:51 1653000051 1.4146 2022-05-19 22:39:51 1652999991 1.4134 2022-05-19 22:38:51 1652999931 1.4220 2022-05-19 22:37:51 1652999871 1.4240 2022-05-19 22:36:51 1652999811 1.4183 2022-05-19 22:35:51 1652999751 1.4233 2022-05-19 22:34:51 1652999691 1.4240 2022-05-19 22:33:51 1652999631 1.4226 2022-05-19 22:32:51 1652999571 1.4234 2022-05-19 22:31:51 1652999511 1.4223 2022-05-19 22:30:51 1652999451 1.4210 2022-05-19 22:29:51 1652999391 1.4199 2022-05-19 22:28:51 1652999331 1.4168 2022-05-19 22:27:51 1652999271 1.4199 2022-05-19 22:26:51 1652999211 1.4217 2022-05-19 22:25:51 1652999151 1.4241 2022-05-19 22:24:51 1652999091 1.4192 2022-05-19 22:23:51 1652999031 1.4235 2022-05-19 22:22:51 1652998971 1.4230 2022-05-19 22:21:51 1652998911 1.4169 2022-05-19 22:20:51 1652998851 1.4236 2022-05-19 22:19:51 1652998791 1.4190 2022-05-19 22:18:51 1652998731 1.4146 2022-05-19 22:17:51 1652998671 1.4234 2022-05-19 22:16:51 1652998611 1.4218 2022-05-19 22:15:51 1652998551 1.4185 2022-05-19 22:14:51 1652998491 1.4250 2022-05-19 22:13:51 1652998431 1.4177 2022-05-19 22:12:51 1652998371 1.4145 2022-05-19 22:11:51 1652998311 1.4196 2022-05-19 22:10:51 1652998251 1.4214 2022-05-19 22:09:51 1652998191 1.4207 2022-05-19 22:08:51 1652998131 1.4267 2022-05-19 22:07:51 1652998071 1.4283 2022-05-19 22:06:51 1652998011 1.4284 2022-05-19 22:05:51 1652997951 1.4246 2022-05-19 22:04:51 1652997891 1.4263 2022-05-19 22:03:51 1652997831 1.4311 2022-05-19 22:02:51 1652997771 1.4248 2022-05-19 22:01:51 1652997711 1.4278 2022-05-19 22:00:51 1652997651 1.4218 2022-05-19 21:59:51 1652997591 1.4211 2022-05-19 21:58:51 1652997531 1.4179 2022-05-19 21:57:51 1652997471 1.4136 2022-05-19 21:56:51 1652997411 1.4186 2022-05-19 21:55:51 1652997351 1.4180 2022-05-19 21:54:51 1652997291 1.4211 2022-05-19 21:53:51 1652997231 1.4190 2022-05-19 21:52:51 1652997171 1.4148 2022-05-19 21:51:51 1652997111 1.4211 2022-05-19 21:50:51 1652997051 1.4215 2022-05-19 21:49:51 1652996991 1.4287 2022-05-19 21:48:51 1652996931 1.4233 2022-05-19 21:47:51 1652996871 1.4255 2022-05-19 21:46:51 1652996811 1.4181 2022-05-19 21:45:51 1652996751 1.4215 2022-05-19 21:44:51 1652996691 1.4225 2022-05-19 21:43:51 1652996631 1.4278 2022-05-19 21:42:51 1652996571 1.4242 2022-05-19 21:41:51 1652996511 1.4259 2022-05-19 21:40:51 1652996451 1.4251 2022-05-19 21:39:51 1652996391 1.4261 2022-05-19 21:38:51 1652996331 1.4229 2022-05-19 21:37:51 1652996271 1.4208 2022-05-19 21:36:52 1652996212 1.4224 2022-05-19 21:35:51 1652996151 1.4245 2022-05-19 21:34:51 1652996091 1.4189 2022-05-19 21:33:51 1652996031 1.4217 2022-05-19 21:32:51 1652995971 1.4287 2022-05-19 21:31:51 1652995911 1.4241 2022-05-19 21:30:51 1652995851 1.4218 2022-05-19 21:29:51 1652995791 1.4295 2022-05-19 21:28:51 1652995731 1.4208 2022-05-19 21:27:51 1652995671 1.4222 2022-05-19 21:26:51 1652995611 1.4198 2022-05-19 21:25:51 1652995551 1.4208 2022-05-19 21:24:51 1652995491 1.4167 2022-05-19 21:23:51 1652995431 1.4176 2022-05-19 21:22:51 1652995371 1.4201 2022-05-19 21:21:51 1652995311 1.4228 2022-05-19 21:20:51 1652995251 1.4279 2022-05-19 21:19:51 1652995191 1.4210 2022-05-19 21:18:51 1652995131 1.4274 2022-05-19 21:17:51 1652995071 1.4270 2022-05-19 21:16:51 1652995011 1.4250 2022-05-19 21:15:51 1652994951 1.4264 2022-05-19 21:14:51 1652994891 1.4197 2022-05-19 21:13:51 1652994831 1.4174 2022-05-19 21:12:51 1652994771 1.4213 2022-05-19 21:11:51 1652994711 1.4179 2022-05-19 21:10:51 1652994651 1.4241 2022-05-19 21:09:51 1652994591 1.4242 2022-05-19 21:08:51 1652994531 1.4236 2022-05-19 21:07:51 1652994471 1.4268 2022-05-19 21:06:51 1652994411 1.4274 2022-05-19 21:05:51 1652994351 1.4322 2022-05-19 21:04:51 1652994291 1.4282 2022-05-19 21:03:51 1652994231 1.4273 2022-05-19 21:02:51 1652994171 1.4365 2022-05-19 21:01:51 1652994111 1.4306 2022-05-19 21:00:51 1652994051 1.4205 2022-05-19 20:59:51 1652993991 1.4166 2022-05-19 20:58:51 1652993931 1.4189 2022-05-19 20:57:51 1652993871 1.4218 2022-05-19 20:56:51 1652993811 1.4139 2022-05-19 20:55:51 1652993751 1.4169 2022-05-19 20:54:51 1652993691 1.4243 2022-05-19 20:53:51 1652993631 1.4194 2022-05-19 20:52:51 1652993571 1.4266 2022-05-19 20:51:51 1652993511 1.4241 2022-05-19 20:50:51 1652993451 1.4292 2022-05-19 20:49:51 1652993391 1.4274 2022-05-19 20:48:51 1652993331 1.4293 2022-05-19 20:47:51 1652993271 1.4350 2022-05-19 20:46:51 1652993211 1.4318 2022-05-19 20:45:51 1652993151 1.4313 2022-05-19 20:44:51 1652993091 1.4286 2022-05-19 20:43:51 1652993031 1.4280 2022-05-19 20:42:51 1652992971 1.4272 2022-05-19 20:41:51 1652992911 1.4247 2022-05-19 20:40:51 1652992851 1.4254 2022-05-19 20:39:51 1652992791 1.4237 2022-05-19 20:38:51 1652992731 1.4217 2022-05-19 20:37:51 1652992671 1.4279 2022-05-19 20:36:51 1652992611 1.4239 2022-05-19 20:35:51 1652992551 1.4247 2022-05-19 20:34:52 1652992492 1.4249 2022-05-19 20:33:51 1652992431 1.4251 2022-05-19 20:32:51 1652992371 1.4248 2022-05-19 20:31:51 1652992311 1.4257 2022-05-19 20:30:51 1652992251 1.4300 2022-05-19 20:29:51 1652992191 1.4242 2022-05-19 20:28:51 1652992131 1.4273 2022-05-19 20:27:51 1652992071 1.4251 2022-05-19 20:26:51 1652992011 1.4294 2022-05-19 20:25:51 1652991951 1.4304 2022-05-19 20:24:51 1652991891 1.4267 2022-05-19 20:23:51 1652991831 1.4210 2022-05-19 20:22:51 1652991771 1.4257 2022-05-19 20:21:51 1652991711 1.4278 2022-05-19 20:20:51 1652991651 1.4268 2022-05-19 20:19:51 1652991591 1.4283 2022-05-19 20:18:51 1652991531 1.4293 2022-05-19 20:17:51 1652991471 1.4267 2022-05-19 20:16:51 1652991411 1.4271 2022-05-19 20:15:51 1652991351 1.4235 2022-05-19 20:14:51 1652991291 1.4190 2022-05-19 20:13:51 1652991231 1.4199 2022-05-19 20:12:51 1652991171 1.4251 2022-05-19 20:11:51 1652991111 1.4261 2022-05-19 20:10:51 1652991051 1.4238 2022-05-19 20:09:51 1652990991 1.4253 2022-05-19 20:08:51 1652990931 1.4260 2022-05-19 20:07:51 1652990871 1.4193 2022-05-19 20:06:51 1652990811 1.4213 2022-05-19 20:05:51 1652990751 1.4198 2022-05-19 20:04:51 1652990691 1.4226 2022-05-19 20:03:51 1652990631 1.4252 2022-05-19 20:02:51 1652990571 1.4252 2022-05-19 20:01:51 1652990511 1.4338 2022-05-19 20:00:51 1652990451 1.4334 2022-05-19 19:59:52 1652990392 1.4289 2022-05-19 19:58:51 1652990331 1.4331 2022-05-19 19:57:51 1652990271 1.4383 2022-05-19 19:56:51 1652990211 1.4257 2022-05-19 19:55:51 1652990151 1.4222 2022-05-19 19:54:51 1652990091 1.4229 2022-05-19 19:53:51 1652990031 1.4191 2022-05-19 19:52:51 1652989971 1.4203 2022-05-19 19:51:51 1652989911 1.4122 2022-05-19 19:50:51 1652989851 1.4277 2022-05-19 19:49:51 1652989791 1.4246 2022-05-19 19:48:51 1652989731 1.4301 2022-05-19 19:47:51 1652989671 1.4299 2022-05-19 19:46:51 1652989611 1.4296 2022-05-19 19:45:51 1652989551 1.4299 2022-05-19 19:44:51 1652989491 1.4279 2022-05-19 19:43:51 1652989431 1.4334 2022-05-19 19:42:51 1652989371 1.4233 2022-05-19 19:41:51 1652989311 1.4277 2022-05-19 19:40:51 1652989251 1.4257 2022-05-19 19:39:51 1652989191 1.4398 2022-05-19 19:38:51 1652989131 1.4354 2022-05-19 19:37:51 1652989071 1.4241 2022-05-19 19:36:51 1652989011 1.4234 2022-05-19 19:35:51 1652988951 1.4239 2022-05-19 19:34:51 1652988891 1.4261 2022-05-19 19:33:51 1652988831 1.4321 2022-05-19 19:32:51 1652988771 1.4295 2022-05-19 19:31:51 1652988711 1.4315 2022-05-19 19:30:51 1652988651 1.4305 2022-05-19 19:29:51 1652988591 1.4362 2022-05-19 19:28:51 1652988531 1.4232 2022-05-19 19:27:51 1652988471 1.4339 2022-05-19 19:26:51 1652988411 1.4224 2022-05-19 19:25:51 1652988351 1.4180 2022-05-19 19:24:51 1652988291 1.4178 2022-05-19 19:23:51 1652988231 1.4249 2022-05-19 19:22:51 1652988171 1.4285 2022-05-19 19:21:51 1652988111 1.4305 2022-05-19 19:20:51 1652988051 1.4382 2022-05-19 19:19:51 1652987991 1.4274 2022-05-19 19:18:51 1652987931 1.4276 2022-05-19 19:17:51 1652987871 1.4305 2022-05-19 19:16:51 1652987811 1.4257 2022-05-19 19:15:51 1652987751 1.4276 2022-05-19 19:14:51 1652987691 1.4274 2022-05-19 19:13:51 1652987631 1.4328 2022-05-19 19:12:51 1652987571 1.4306 2022-05-19 19:11:51 1652987511 1.4252 2022-05-19 19:10:51 1652987451 1.4230 2022-05-19 19:09:51 1652987391 1.4249 2022-05-19 19:08:51 1652987331 1.4264 2022-05-19 19:07:51 1652987271 1.4314 2022-05-19 19:06:51 1652987211 1.4278 2022-05-19 19:05:51 1652987151 1.4282 2022-05-19 19:04:51 1652987091 1.4245 2022-05-19 19:03:51 1652987031 1.4206 2022-05-19 19:02:51 1652986971 1.4231 2022-05-19 19:01:51 1652986911 1.4267 2022-05-19 19:00:51 1652986851 1.4275 2022-05-19 18:59:51 1652986791 1.4255 2022-05-19 18:58:51 1652986731 1.4265 2022-05-19 18:57:51 1652986671 1.4288 2022-05-19 18:56:51 1652986611 1.4264 2022-05-19 18:55:51 1652986551 1.4359 2022-05-19 18:54:51 1652986491 1.4364 2022-05-19 18:53:51 1652986431 1.4387 2022-05-19 18:52:51 1652986371 1.4376 2022-05-19 18:51:51 1652986311 1.4237 2022-05-19 18:50:51 1652986251 1.4293 2022-05-19 18:49:52 1652986192 1.4321 2022-05-19 18:48:52 1652986132 1.4227 2022-05-19 18:47:52 1652986072 1.4235 2022-05-19 18:46:52 1652986012 1.4201 2022-05-19 18:45:52 1652985952 1.4182 2022-05-19 18:44:52 1652985892 1.4232 2022-05-19 18:43:52 1652985832 1.4296 2022-05-19 18:42:52 1652985772 1.4352 2022-05-19 18:41:52 1652985712 1.4310 2022-05-19 18:40:52 1652985652 1.4322 2022-05-19 18:39:52 1652985592 1.4337 2022-05-19 18:38:52 1652985532 1.4362 2022-05-19 18:37:52 1652985472 1.4345 2022-05-19 18:36:52 1652985412 1.4296 2022-05-19 18:35:52 1652985352 1.4371 2022-05-19 18:34:52 1652985292 1.4309 2022-05-19 18:33:52 1652985232 1.4294 2022-05-19 18:32:52 1652985172 1.4325 2022-05-19 18:31:52 1652985112 1.4243 2022-05-19 18:30:52 1652985052 1.4220 2022-05-19 18:29:52 1652984992 1.4274 2022-05-19 18:28:52 1652984932 1.4242 2022-05-19 18:27:52 1652984872 1.4262 2022-05-19 18:26:52 1652984812 1.4249 2022-05-19 18:25:52 1652984752 1.4196 2022-05-19 18:24:52 1652984692 1.4235 2022-05-19 18:23:52 1652984632 1.4314 2022-05-19 18:22:52 1652984572 1.4339 2022-05-19 18:21:52 1652984512 1.4342 2022-05-19 18:20:52 1652984452 1.4376 2022-05-19 18:19:52 1652984392 1.4271 2022-05-19 18:18:52 1652984332 1.4267 2022-05-19 18:17:52 1652984272 1.4289 2022-05-19 18:16:52 1652984212 1.4362 2022-05-19 18:15:52 1652984152 1.4324 2022-05-19 18:14:52 1652984092 1.4258 2022-05-19 18:13:52 1652984032 1.4247 2022-05-19 18:12:52 1652983972 1.4236 2022-05-19 18:11:52 1652983912 1.4184 2022-05-19 18:10:52 1652983852 1.4259 2022-05-19 18:09:52 1652983792 1.4266 2022-05-19 18:08:53 1652983733 1.4266 2022-05-19 18:07:52 1652983672 1.4263 2022-05-19 18:06:52 1652983612 1.4291 2022-05-19 18:05:52 1652983552 1.4274 2022-05-19 18:04:52 1652983492 1.4219 2022-05-19 18:03:52 1652983432 1.4272 2022-05-19 18:02:52 1652983372 1.4252 2022-05-19 18:01:52 1652983312 1.4227 2022-05-19 18:00:52 1652983252 1.4239 2022-05-19 17:59:52 1652983192 1.4264 2022-05-19 17:58:52 1652983132 1.4221 2022-05-19 17:57:52 1652983072 1.4294 2022-05-19 17:56:52 1652983012 1.4372 2022-05-19 17:55:52 1652982952 1.4369 2022-05-19 17:54:52 1652982892 1.4384 2022-05-19 17:53:52 1652982832 1.4371 2022-05-19 17:52:52 1652982772 1.4283 2022-05-19 17:51:52 1652982712 1.4245 2022-05-19 17:50:52 1652982652 1.4278 2022-05-19 17:49:52 1652982592 1.4265 2022-05-19 17:48:52 1652982532 1.4279 2022-05-19 17:47:52 1652982472 1.4303 2022-05-19 17:46:52 1652982412 1.4277 2022-05-19 17:45:52 1652982352 1.4252 2022-05-19 17:44:52 1652982292 1.4244 2022-05-19 17:43:52 1652982232 1.4257 2022-05-19 17:42:52 1652982172 1.4217 2022-05-19 17:41:52 1652982112 1.4149 2022-05-19 17:40:52 1652982052 1.4225 2022-05-19 17:39:52 1652981992 1.4243 2022-05-19 17:38:52 1652981932 1.4234 2022-05-19 17:37:52 1652981872 1.4257 2022-05-19 17:36:52 1652981812 1.4311 2022-05-19 17:35:52 1652981752 1.4328 2022-05-19 17:34:52 1652981692 1.4302 2022-05-19 17:33:52 1652981632 1.4362 2022-05-19 17:32:52 1652981572 1.4279 2022-05-19 17:31:52 1652981512 1.4313 2022-05-19 17:30:52 1652981452 1.4331 2022-05-19 17:29:52 1652981392 1.4313 2022-05-19 17:28:52 1652981332 1.4354 2022-05-19 17:27:52 1652981272 1.4314 2022-05-19 17:26:52 1652981212 1.4292 2022-05-19 17:25:52 1652981152 1.4293 2022-05-19 17:24:52 1652981092 1.4321 2022-05-19 17:23:52 1652981032 1.4229 2022-05-19 17:22:52 1652980972 1.4268 2022-05-19 17:21:52 1652980912 1.4298 2022-05-19 17:20:52 1652980852 1.4290 2022-05-19 17:19:52 1652980792 1.4260 2022-05-19 17:18:52 1652980732 1.4250 2022-05-19 17:17:52 1652980672 1.4209 2022-05-19 17:16:52 1652980612 1.4290 2022-05-19 17:15:52 1652980552 1.4264 2022-05-19 17:14:52 1652980492 1.4289 2022-05-19 17:13:52 1652980432 1.4339 2022-05-19 17:12:52 1652980372 1.4260 2022-05-19 17:11:52 1652980312 1.4289 2022-05-19 17:10:52 1652980252 1.4325 2022-05-19 17:09:52 1652980192 1.4245 2022-05-19 17:08:52 1652980132 1.4270 2022-05-19 17:07:52 1652980072 1.4356 2022-05-19 17:06:52 1652980012 1.4361 2022-05-19 17:05:52 1652979952 1.4349 2022-05-19 17:04:52 1652979892 1.4263 2022-05-19 17:03:52 1652979832 1.4258 2022-05-19 17:02:52 1652979772 1.4273 2022-05-19 17:01:52 1652979712 1.4206 2022-05-19 17:00:52 1652979652 1.4213 2022-05-19 16:59:52 1652979592 1.4237 2022-05-19 16:58:52 1652979532 1.4288 2022-05-19 16:57:52 1652979472 1.4312 2022-05-19 16:56:52 1652979412 1.4311 2022-05-19 16:55:52 1652979352 1.4289 2022-05-19 16:54:52 1652979292 1.4246 2022-05-19 16:53:52 1652979232 1.4234 2022-05-19 16:52:52 1652979172 1.4298 2022-05-19 16:51:52 1652979112 1.4313 2022-05-19 16:50:52 1652979052 1.4261 2022-05-19 16:49:52 1652978992 1.4286 2022-05-19 16:48:52 1652978932 1.4254 2022-05-19 16:47:52 1652978872 1.4274 2022-05-19 16:46:52 1652978812 1.4333 2022-05-19 16:45:52 1652978752 1.4329 2022-05-19 16:44:52 1652978692 1.4285 2022-05-19 16:43:52 1652978632 1.4335 2022-05-19 16:42:52 1652978572 1.4365 2022-05-19 16:41:52 1652978512 1.4341 2022-05-19 16:40:52 1652978452 1.4349 2022-05-19 16:39:52 1652978392 1.4333 2022-05-19 16:38:52 1652978332 1.4371 2022-05-19 16:37:52 1652978272 1.4342 2022-05-19 16:36:52 1652978212 1.4310 2022-05-19 16:35:52 1652978152 1.4347 2022-05-19 16:34:52 1652978092 1.4337 2022-05-19 16:33:52 1652978032 1.4303 2022-05-19 16:32:52 1652977972 1.4259 2022-05-19 16:31:52 1652977912 1.4310 2022-05-19 16:30:52 1652977852 1.4312 2022-05-19 16:29:52 1652977792 1.4336 2022-05-19 16:28:52 1652977732 1.4307 2022-05-19 16:27:52 1652977672 1.4315 2022-05-19 16:26:52 1652977612 1.4296 2022-05-19 16:25:52 1652977552 1.4340 2022-05-19 16:24:52 1652977492 1.4359 2022-05-19 16:23:52 1652977432 1.4346 2022-05-19 16:22:52 1652977372 1.4303 2022-05-19 16:21:52 1652977312 1.4284 2022-05-19 16:20:52 1652977252 1.4331 2022-05-19 16:19:52 1652977192 1.4330 2022-05-19 16:18:52 1652977132 1.4295 2022-05-19 16:17:52 1652977072 1.4299 2022-05-19 16:16:52 1652977012 1.4316 2022-05-19 16:15:52 1652976952 1.4368 2022-05-19 16:14:52 1652976892 1.4307 2022-05-19 16:13:52 1652976832 1.4330 2022-05-19 16:12:52 1652976772 1.4261 2022-05-19 16:11:52 1652976712 1.4327 2022-05-19 16:10:52 1652976652 1.4321 2022-05-19 16:09:52 1652976592 1.4298 2022-05-19 16:08:52 1652976532 1.4313 2022-05-19 16:07:52 1652976472 1.4340 2022-05-19 16:06:52 1652976412 1.4373 2022-05-19 16:05:52 1652976352 1.4378 2022-05-19 16:04:52 1652976292 1.4325 2022-05-19 16:03:52 1652976232 1.4255 2022-05-19 16:02:52 1652976172 1.4273 2022-05-19 16:01:52 1652976112 1.4273 2022-05-19 16:00:52 1652976052 1.4349 2022-05-19 15:59:52 1652975992 1.4335 2022-05-19 15:58:52 1652975932 1.4295 2022-05-19 15:57:52 1652975872 1.4312 2022-05-19 15:56:52 1652975812 1.4356 2022-05-19 15:55:52 1652975752 1.4385 2022-05-19 15:54:52 1652975692 1.4380 2022-05-19 15:53:52 1652975632 1.4328 2022-05-19 15:52:52 1652975572 1.4357 2022-05-19 15:51:52 1652975512 1.4278 2022-05-19 15:50:52 1652975452 1.4273 2022-05-19 15:49:52 1652975392 1.4383 2022-05-19 15:48:52 1652975332 1.4409 2022-05-19 15:47:52 1652975272 1.4377 2022-05-19 15:46:52 1652975212 1.4358 2022-05-19 15:45:52 1652975152 1.4367 2022-05-19 15:44:52 1652975092 1.4325 2022-05-19 15:43:52 1652975032 1.4313 2022-05-19 15:42:52 1652974972 1.4379 2022-05-19 15:41:52 1652974912 1.4383 2022-05-19 15:40:52 1652974852 1.4386 2022-05-19 15:39:52 1652974792 1.4415 2022-05-19 15:38:52 1652974732 1.4437 2022-05-19 15:37:52 1652974672 1.4357 2022-05-19 15:36:52 1652974612 1.4291 2022-05-19 15:35:52 1652974552 1.4266 2022-05-19 15:34:52 1652974492 1.4265 2022-05-19 15:33:52 1652974432 1.4264 2022-05-19 15:32:52 1652974372 1.4294 2022-05-19 15:31:52 1652974312 1.4266 2022-05-19 15:30:52 1652974252 1.4310 2022-05-19 15:29:52 1652974192 1.4337 2022-05-19 15:28:52 1652974132 1.4300 2022-05-19 15:27:52 1652974072 1.4320 2022-05-19 15:26:52 1652974012 1.4320 2022-05-19 15:25:52 1652973952 1.4297 2022-05-19 15:24:52 1652973892 1.4233 2022-05-19 15:23:52 1652973832 1.4344 2022-05-19 15:22:53 1652973773 1.4403 2022-05-19 15:21:52 1652973712 1.4385 2022-05-19 15:20:52 1652973652 1.4401 2022-05-19 15:19:52 1652973592 1.4438 2022-05-19 15:18:52 1652973532 1.4373 2022-05-19 15:17:52 1652973472 1.4324 2022-05-19 15:16:52 1652973412 1.4275 2022-05-19 15:15:52 1652973352 1.4305 2022-05-19 15:14:52 1652973292 1.4302 2022-05-19 15:13:52 1652973232 1.4328 2022-05-19 15:12:52 1652973172 1.4256 2022-05-19 15:11:52 1652973112 1.4230 2022-05-19 15:10:52 1652973052 1.4348 2022-05-19 15:09:52 1652972992 1.4367 2022-05-19 15:08:52 1652972932 1.4334 2022-05-19 15:07:52 1652972872 1.4367 2022-05-19 15:06:52 1652972812 1.4355 2022-05-19 15:05:52 1652972752 1.4329 2022-05-19 15:04:52 1652972692 1.4306 2022-05-19 15:03:52 1652972632 1.4350 2022-05-19 15:02:52 1652972572 1.4351 2022-05-19 15:01:52 1652972512 1.4403 2022-05-19 15:00:52 1652972452 1.4390 2022-05-19 14:59:52 1652972392 1.4311 2022-05-19 14:58:52 1652972332 1.4348 2022-05-19 14:57:52 1652972272 1.4399 2022-05-19 14:56:52 1652972212 1.4421 2022-05-19 14:55:52 1652972152 1.4376 2022-05-19 14:54:52 1652972092 1.4371 2022-05-19 14:53:52 1652972032 1.4340 2022-05-19 14:52:52 1652971972 1.4371 2022-05-19 14:51:52 1652971912 1.4311 2022-05-19 14:50:52 1652971852 1.4353 2022-05-19 14:49:52 1652971792 1.4346 2022-05-19 14:48:52 1652971732 1.4299 2022-05-19 14:47:52 1652971672 1.4302 2022-05-19 14:46:52 1652971612 1.4368 2022-05-19 14:45:52 1652971552 1.4343 2022-05-19 14:44:52 1652971492 1.4351 2022-05-19 14:43:52 1652971432 1.4374 2022-05-19 14:42:52 1652971372 1.4349 2022-05-19 14:41:52 1652971312 1.4386 2022-05-19 14:40:52 1652971252 1.4427 2022-05-19 14:39:52 1652971192 1.4385 2022-05-19 14:38:52 1652971132 1.4357 2022-05-19 14:37:52 1652971072 1.4392 2022-05-19 14:36:52 1652971012 1.4405 2022-05-19 14:35:52 1652970952 1.4421 2022-05-19 14:34:52 1652970892 1.4395 2022-05-19 14:33:52 1652970832 1.4355 2022-05-19 14:32:52 1652970772 1.4353 2022-05-19 14:31:52 1652970712 1.4310 2022-05-19 14:30:52 1652970652 1.4332 2022-05-19 14:29:52 1652970592 1.4313 2022-05-19 14:28:52 1652970532 1.4388 2022-05-19 14:27:52 1652970472 1.4407 2022-05-19 14:26:52 1652970412 1.4306 2022-05-19 14:25:51 1652970351 1.4308 2022-05-19 14:24:51 1652970291 1.4289 2022-05-19 14:23:51 1652970231 1.4286 2022-05-19 14:22:51 1652970171 1.4301 2022-05-19 14:21:51 1652970111 1.4388 2022-05-19 14:20:51 1652970051 1.4349 2022-05-19 14:19:51 1652969991 1.4363 2022-05-19 14:18:51 1652969931 1.4370 2022-05-19 14:17:51 1652969871 1.4334 2022-05-19 14:16:51 1652969811 1.4337 2022-05-19 14:15:51 1652969751 1.4282 2022-05-19 14:14:51 1652969691 1.4382 2022-05-19 14:13:51 1652969631 1.4394 2022-05-19 14:12:51 1652969571 1.4352 2022-05-19 14:11:51 1652969511 1.4355 2022-05-19 14:10:51 1652969451 1.4319 2022-05-19 14:09:51 1652969391 1.4330 2022-05-19 14:08:51 1652969331 1.4224 2022-05-19 14:07:51 1652969271 1.4311 2022-05-19 14:06:51 1652969211 1.4321 2022-05-19 14:05:51 1652969151 1.4289 2022-05-19 14:04:51 1652969091 1.4417 2022-05-19 14:03:51 1652969031 1.4354 2022-05-19 14:02:51 1652968971 1.4292 2022-05-19 14:01:51 1652968911 1.4318 2022-05-19 14:00:51 1652968851 1.4235 2022-05-19 13:59:51 1652968791 1.4356 2022-05-19 13:58:51 1652968731 1.4292 2022-05-19 13:57:51 1652968671 1.4305 2022-05-19 13:56:51 1652968611 1.4323 2022-05-19 13:55:52 1652968552 1.4422 2022-05-19 13:54:51 1652968491 1.4457 2022-05-19 13:53:51 1652968431 1.4467 2022-05-19 13:52:51 1652968371 1.4378 2022-05-19 13:51:51 1652968311 1.4347 2022-05-19 13:50:51 1652968251 1.4373 2022-05-19 13:49:51 1652968191 1.4426 2022-05-19 13:48:51 1652968131 1.4361 2022-05-19 13:47:51 1652968071 1.4368 2022-05-19 13:46:51 1652968011 1.4399 2022-05-19 13:45:51 1652967951 1.4359 2022-05-19 13:44:51 1652967891 1.4374 2022-05-19 13:43:51 1652967831 1.4329 2022-05-19 13:42:51 1652967771 1.4400 2022-05-19 13:41:51 1652967711 1.4315 2022-05-19 13:40:51 1652967651 1.4372 2022-05-19 13:39:51 1652967591 1.4358 2022-05-19 13:38:51 1652967531 1.4328 2022-05-19 13:37:51 1652967471 1.4296 2022-05-19 13:36:51 1652967411 1.4292 2022-05-19 13:35:51 1652967351 1.4362 2022-05-19 13:34:51 1652967291 1.4329 2022-05-19 13:33:51 1652967231 1.4356 2022-05-19 13:32:51 1652967171 1.4419 2022-05-19 13:31:51 1652967111 1.4400 2022-05-19 13:30:51 1652967051 1.4415 2022-05-19 13:29:51 1652966991 1.4333 2022-05-19 13:28:51 1652966931 1.4282 2022-05-19 13:26:51 1652966811 1.4388 2022-05-19 13:25:51 1652966751 1.4391 2022-05-19 13:24:51 1652966691 1.4375 2022-05-19 13:23:51 1652966631 1.4355 2022-05-19 13:22:51 1652966571 1.4276 2022-05-19 13:21:51 1652966511 1.4323 2022-05-19 13:20:51 1652966451 1.4338 2022-05-19 13:19:51 1652966391 1.4389 2022-05-19 13:18:51 1652966331 1.4464 2022-05-19 13:17:51 1652966271 1.4401 2022-05-19 13:16:51 1652966211 1.4331 2022-05-19 13:15:51 1652966151 1.4292 2022-05-19 13:14:51 1652966091 1.4315 2022-05-19 13:13:51 1652966031 1.4313 2022-05-19 13:12:51 1652965971 1.4345 2022-05-19 13:11:51 1652965911 1.4343 2022-05-19 13:10:51 1652965851 1.4338 2022-05-19 13:09:51 1652965791 1.4356 2022-05-19 13:08:51 1652965731 1.4449 2022-05-19 13:07:51 1652965671 1.4455 2022-05-19 13:06:51 1652965611 1.4445 2022-05-19 13:05:51 1652965551 1.4413 2022-05-19 13:04:51 1652965491 1.4319 2022-05-19 13:03:51 1652965431 1.4282 2022-05-19 13:02:51 1652965371 1.4312 2022-05-19 13:01:51 1652965311 1.4374 2022-05-19 13:00:51 1652965251 1.4426 2022-05-19 12:59:51 1652965191 1.4391 2022-05-19 12:58:51 1652965131 1.4348 2022-05-19 12:57:51 1652965071 1.4371 2022-05-19 12:56:51 1652965011 1.4267 2022-05-19 12:55:51 1652964951 1.4269 2022-05-19 12:54:51 1652964891 1.4301 2022-05-19 12:53:51 1652964831 1.4315 2022-05-19 12:52:51 1652964771 1.4346 2022-05-19 12:51:51 1652964711 1.4318 2022-05-19 12:50:51 1652964651 1.4326 2022-05-19 12:49:51 1652964591 1.4358 2022-05-19 12:48:51 1652964531 1.4402 2022-05-19 12:47:51 1652964471 1.4452 2022-05-19 12:46:51 1652964411 1.4417 2022-05-19 12:45:51 1652964351 1.4404 2022-05-19 12:44:51 1652964291 1.4376 2022-05-19 12:43:51 1652964231 1.4345 2022-05-19 12:42:51 1652964171 1.4331 2022-05-19 12:41:51 1652964111 1.4354 2022-05-19 12:40:51 1652964051 1.4341 2022-05-19 12:39:51 1652963991 1.4260 2022-05-19 12:38:51 1652963931 1.4313 2022-05-19 12:37:51 1652963871 1.4274 2022-05-19 12:36:51 1652963811 1.4285 2022-05-19 12:35:51 1652963751 1.4291 2022-05-19 12:34:51 1652963691 1.4343 2022-05-19 12:33:51 1652963631 1.4267 2022-05-19 12:32:52 1652963572 1.4201 2022-05-19 12:31:51 1652963511 1.4229 2022-05-19 12:30:51 1652963451 1.4294 2022-05-19 12:29:51 1652963391 1.4344 2022-05-19 12:28:51 1652963331 1.4354 2022-05-19 12:27:51 1652963271 1.4304 2022-05-19 12:26:51 1652963211 1.4304 2022-05-19 12:25:51 1652963151 1.4328 2022-05-19 12:24:51 1652963091 1.4370 2022-05-19 12:23:51 1652963031 1.4362 2022-05-19 12:22:51 1652962971 1.4319 2022-05-19 12:21:51 1652962911 1.4375 2022-05-19 12:20:51 1652962851 1.4385 2022-05-19 12:19:51 1652962791 1.4368 2022-05-19 12:18:51 1652962731 1.4357 2022-05-19 12:17:51 1652962671 1.4371 2022-05-19 12:16:51 1652962611 1.4298 2022-05-19 12:15:51 1652962551 1.4334 2022-05-19 12:14:51 1652962491 1.4338 2022-05-19 12:13:51 1652962431 1.4335 2022-05-19 12:12:51 1652962371 1.4316 2022-05-19 12:11:51 1652962311 1.4306 2022-05-19 12:10:51 1652962251 1.4336 2022-05-19 12:09:51 1652962191 1.4346 2022-05-19 12:08:51 1652962131 1.4332 2022-05-19 12:07:51 1652962071 1.4350 2022-05-19 12:06:51 1652962011 1.4343 2022-05-19 12:05:51 1652961951 1.4261 2022-05-19 12:04:51 1652961891 1.4255 2022-05-19 12:03:51 1652961831 1.4328 2022-05-19 12:01:51 1652961711 1.4324 2022-05-19 12:00:51 1652961651 1.4311 2022-05-19 11:59:51 1652961591 1.4354 2022-05-19 11:58:51 1652961531 1.4377 2022-05-19 11:57:51 1652961471 1.4375 2022-05-19 11:56:51 1652961411 1.4349 2022-05-19 11:55:51 1652961351 1.4307 2022-05-19 11:54:51 1652961291 1.4333 2022-05-19 11:53:51 1652961231 1.4237 2022-05-19 11:52:51 1652961171 1.4264 2022-05-19 11:51:51 1652961111 1.4259 2022-05-19 11:50:51 1652961051 1.4254 2022-05-19 11:49:51 1652960991 1.4291 2022-05-19 11:48:51 1652960931 1.4371 2022-05-19 11:47:51 1652960871 1.4357 2022-05-19 11:46:51 1652960811 1.4352 2022-05-19 11:45:51 1652960751 1.4310 2022-05-19 11:44:51 1652960691 1.4366 2022-05-19 11:43:51 1652960631 1.4292 2022-05-19 11:42:51 1652960571 1.4265 2022-05-19 11:41:51 1652960511 1.4272 2022-05-19 11:40:51 1652960451 1.4302 2022-05-19 11:39:51 1652960391 1.4224 2022-05-19 11:38:51 1652960331 1.4342 2022-05-19 11:37:51 1652960271 1.4318 2022-05-19 11:36:52 1652960212 1.4342 2022-05-19 11:35:51 1652960151 1.4348 2022-05-19 11:34:51 1652960091 1.4315 2022-05-19 11:33:51 1652960031 1.4270 2022-05-19 11:32:51 1652959971 1.4307 2022-05-19 11:31:51 1652959911 1.4369 2022-05-19 11:30:51 1652959851 1.4406 2022-05-19 11:29:51 1652959791 1.4436 2022-05-19 11:28:51 1652959731 1.4398 2022-05-19 11:27:51 1652959671 1.4327 2022-05-19 11:26:51 1652959611 1.4338 2022-05-19 11:25:51 1652959551 1.4274 2022-05-19 11:24:51 1652959491 1.4265 2022-05-19 11:23:51 1652959431 1.4265 2022-05-19 11:22:51 1652959371 1.4293 2022-05-19 11:21:51 1652959311 1.4286 2022-05-19 11:20:51 1652959251 1.4317 2022-05-19 11:19:51 1652959191 1.4244 2022-05-19 11:18:51 1652959131 1.4361 2022-05-19 11:17:51 1652959071 1.4292 2022-05-19 11:16:51 1652959011 1.4302 2022-05-19 11:15:51 1652958951 1.4341 2022-05-19 11:14:51 1652958891 1.4298 2022-05-19 11:13:51 1652958831 1.4275 2022-05-19 11:12:51 1652958771 1.4312 2022-05-19 11:11:51 1652958711 1.4350 2022-05-19 11:10:51 1652958651 1.4274 2022-05-19 11:09:51 1652958591 1.4315 2022-05-19 11:08:51 1652958531 1.4307 2022-05-19 11:07:51 1652958471 1.4320 2022-05-19 11:06:51 1652958411 1.4291 2022-05-19 11:05:51 1652958351 1.4316 2022-05-19 11:04:51 1652958291 1.4231 2022-05-19 11:03:51 1652958231 1.4288 2022-05-19 11:02:51 1652958171 1.4259 2022-05-19 11:01:51 1652958111 1.4352 2022-05-19 11:00:51 1652958051 1.4312 2022-05-19 10:59:51 1652957991 1.4316 2022-05-19 10:58:51 1652957931 1.4312 2022-05-19 10:57:51 1652957871 1.4292 2022-05-19 10:56:51 1652957811 1.4309 2022-05-19 10:55:51 1652957751 1.4297 2022-05-19 10:54:51 1652957691 1.4316 2022-05-19 10:53:51 1652957631 1.4295 2022-05-19 10:52:51 1652957571 1.4276 2022-05-19 10:51:51 1652957511 1.4223 2022-05-19 10:50:51 1652957451 1.4288 2022-05-19 10:49:51 1652957391 1.4271 2022-05-19 10:48:51 1652957331 1.4294 2022-05-19 10:47:51 1652957271 1.4250 2022-05-19 10:46:51 1652957211 1.4220 2022-05-19 10:45:51 1652957151 1.4201 2022-05-19 10:44:51 1652957091 1.4294 2022-05-19 10:43:51 1652957031 1.4372 2022-05-19 10:42:51 1652956971 1.4268 2022-05-19 10:41:51 1652956911 1.4289 2022-05-19 10:40:51 1652956851 1.4244 2022-05-19 10:39:51 1652956791 1.4301 2022-05-19 10:38:51 1652956731 1.4260 2022-05-19 10:37:51 1652956671 1.4266 2022-05-19 10:36:51 1652956611 1.4371 2022-05-19 10:35:51 1652956551 1.4302 2022-05-19 10:34:51 1652956491 1.4275 2022-05-19 10:33:51 1652956431 1.4262 2022-05-19 10:32:51 1652956371 1.4220 2022-05-19 10:31:51 1652956311 1.4211 2022-05-19 10:30:51 1652956251 1.4276 2022-05-19 10:29:51 1652956191 1.4235 2022-05-19 10:28:51 1652956131 1.4326 2022-05-19 10:27:51 1652956071 1.4404 2022-05-19 10:26:51 1652956011 1.4389 2022-05-19 10:25:51 1652955951 1.4278 2022-05-19 10:24:51 1652955891 1.4416 2022-05-19 10:23:51 1652955831 1.4283 2022-05-19 10:22:51 1652955771 1.4264 2022-05-19 10:21:51 1652955711 1.4221 2022-05-19 10:20:51 1652955651 1.4212 2022-05-19 10:19:51 1652955591 1.4268 2022-05-19 10:18:51 1652955531 1.4202 2022-05-19 10:17:51 1652955471 1.4214 2022-05-19 10:16:51 1652955411 1.4268 2022-05-19 10:15:51 1652955351 1.4284 2022-05-19 10:14:51 1652955291 1.4290 2022-05-19 10:13:51 1652955231 1.4284 2022-05-19 10:12:51 1652955171 1.4286 2022-05-19 10:11:51 1652955111 1.4347 2022-05-19 10:10:51 1652955051 1.4263 2022-05-19 10:09:51 1652954991 1.4297 2022-05-19 10:08:51 1652954931 1.4272 2022-05-19 10:07:51 1652954871 1.4247 2022-05-19 10:06:51 1652954811 1.4251 2022-05-19 10:05:51 1652954751 1.4208 2022-05-19 10:04:51 1652954691 1.4214 2022-05-19 10:03:51 1652954631 1.4209 2022-05-19 10:02:51 1652954571 1.4285 2022-05-19 10:01:51 1652954511 1.4249 2022-05-19 10:00:51 1652954451 1.4249 2022-05-19 09:59:51 1652954391 1.4140 2022-05-19 09:58:51 1652954331 1.4312 2022-05-19 09:57:51 1652954271 1.4251 2022-05-19 09:56:51 1652954211 1.4270 2022-05-19 09:55:51 1652954151 1.4272 2022-05-19 09:54:51 1652954091 1.4277 2022-05-19 09:53:51 1652954031 1.4293 2022-05-19 09:52:51 1652953971 1.4264 2022-05-19 09:51:51 1652953911 1.4280 2022-05-19 09:50:51 1652953851 1.4274 2022-05-19 09:49:51 1652953791 1.4285 2022-05-19 09:48:51 1652953731 1.4289 2022-05-19 09:47:51 1652953671 1.4307 2022-05-19 09:46:51 1652953611 1.4346 2022-05-19 09:45:51 1652953551 1.4284 2022-05-19 09:44:51 1652953491 1.4265 2022-05-19 09:43:51 1652953431 1.4349 2022-05-19 09:42:51 1652953371 1.4357 2022-05-19 09:41:51 1652953311 1.4307 2022-05-19 09:40:51 1652953251 1.4259 2022-05-19 09:39:51 1652953191 1.4228 2022-05-19 09:38:51 1652953131 1.4091 2022-05-19 09:37:51 1652953071 1.4153 2022-05-19 09:36:51 1652953011 1.4261 2022-05-19 09:35:51 1652952951 1.4167 2022-05-19 09:34:51 1652952891 1.4270 2022-05-19 09:33:51 1652952831 1.4206 2022-05-19 09:32:52 1652952772 1.4214 2022-05-19 09:31:51 1652952711 1.4223 2022-05-19 09:30:51 1652952651 1.4231 2022-05-19 09:29:51 1652952591 1.4258 2022-05-19 09:28:51 1652952531 1.4247 2022-05-19 09:27:51 1652952471 1.4320 2022-05-19 09:26:51 1652952411 1.4297 2022-05-19 09:25:51 1652952351 1.4316 2022-05-19 09:24:51 1652952291 1.4250 2022-05-19 09:23:51 1652952231 1.4257 2022-05-19 09:22:51 1652952171 1.4250 2022-05-19 09:21:51 1652952111 1.4276 2022-05-19 09:20:51 1652952051 1.4214 2022-05-19 09:19:51 1652951991 1.4259 2022-05-19 09:18:51 1652951931 1.4255 2022-05-19 09:17:51 1652951871 1.4263 2022-05-19 09:16:51 1652951811 1.4212 2022-05-19 09:15:51 1652951751 1.4249 2022-05-19 09:14:51 1652951691 1.4300 2022-05-19 09:13:51 1652951631 1.4280 2022-05-19 09:12:51 1652951571 1.4260 2022-05-19 09:11:51 1652951511 1.4287 2022-05-19 09:10:51 1652951451 1.4264 2022-05-19 09:09:51 1652951391 1.4241 2022-05-19 09:08:51 1652951331 1.4213 2022-05-19 09:07:51 1652951271 1.4210 2022-05-19 09:06:51 1652951211 1.4263 2022-05-19 09:05:51 1652951151 1.4302 2022-05-19 09:04:51 1652951091 1.4251 2022-05-19 09:03:51 1652951031 1.4231 2022-05-19 09:02:51 1652950971 1.4234 2022-05-19 09:01:51 1652950911 1.4206 2022-05-19 09:00:51 1652950851 1.4239 2022-05-19 08:59:51 1652950791 1.4224 2022-05-19 08:58:51 1652950731 1.4269 2022-05-19 08:57:51 1652950671 1.4249 2022-05-19 08:56:51 1652950611 1.4204 2022-05-19 08:55:51 1652950551 1.4200 2022-05-19 08:54:51 1652950491 1.4141 2022-05-19 08:53:51 1652950431 1.4157 2022-05-19 08:52:51 1652950371 1.4155 2022-05-19 08:51:51 1652950311 1.4221 2022-05-19 08:50:51 1652950251 1.4274 2022-05-19 08:49:51 1652950191 1.4239 2022-05-19 08:48:51 1652950131 1.4301 2022-05-19 08:47:51 1652950071 1.4268 2022-05-19 08:46:51 1652950011 1.4244 2022-05-19 08:45:51 1652949951 1.4253 2022-05-19 08:44:51 1652949891 1.4222 2022-05-19 08:43:51 1652949831 1.4223 2022-05-19 08:42:51 1652949771 1.4216 2022-05-19 08:41:51 1652949711 1.4159 2022-05-19 08:40:51 1652949651 1.4172 2022-05-19 08:39:51 1652949591 1.4214 2022-05-19 08:38:52 1652949532 1.4281 2022-05-19 08:37:51 1652949471 1.4265 2022-05-19 08:36:51 1652949411 1.4351 2022-05-19 08:35:51 1652949351 1.4305 2022-05-19 08:34:51 1652949291 1.4264 2022-05-19 08:33:51 1652949231 1.4235 2022-05-19 08:32:51 1652949171 1.4242 2022-05-19 08:31:51 1652949111 1.4209 2022-05-19 08:30:51 1652949051 1.4171 2022-05-19 08:29:51 1652948991 1.4173 2022-05-19 08:28:51 1652948931 1.4213 2022-05-19 08:27:51 1652948871 1.4254 2022-05-19 08:26:51 1652948811 1.4210 2022-05-19 08:25:51 1652948751 1.4188 2022-05-19 08:24:51 1652948691 1.4264 2022-05-19 08:23:51 1652948631 1.4306 2022-05-19 08:22:51 1652948571 1.4303 2022-05-19 08:21:51 1652948511 1.4260 2022-05-19 08:20:51 1652948451 1.4201 2022-05-19 08:19:51 1652948391 1.4252 2022-05-19 08:18:51 1652948331 1.4259 2022-05-19 08:17:51 1652948271 1.4278 2022-05-19 08:16:51 1652948211 1.4239 2022-05-19 08:15:51 1652948151 1.4316 2022-05-19 08:14:51 1652948091 1.4247 2022-05-19 08:13:51 1652948031 1.4275 2022-05-19 08:12:51 1652947971 1.4225 2022-05-19 08:11:51 1652947911 1.4265 2022-05-19 08:10:51 1652947851 1.4280 2022-05-19 08:09:51 1652947791 1.4308 2022-05-19 08:08:51 1652947731 1.4259 2022-05-19 08:07:51 1652947671 1.4258 2022-05-19 08:06:51 1652947611 1.4262 2022-05-19 08:05:51 1652947551 1.4168 2022-05-19 08:04:51 1652947491 1.4207 2022-05-19 08:03:51 1652947431 1.4220 2022-05-19 08:02:51 1652947371 1.4203 2022-05-19 08:01:51 1652947311 1.4199 2022-05-19 08:00:51 1652947251 1.4191 2022-05-19 07:59:51 1652947191 1.4193 2022-05-19 07:58:51 1652947131 1.4162 2022-05-19 07:57:51 1652947071 1.4208 2022-05-19 07:56:51 1652947011 1.4210 2022-05-19 07:55:51 1652946951 1.4203 2022-05-19 07:54:51 1652946891 1.4249 2022-05-19 07:53:51 1652946831 1.4263 2022-05-19 07:52:51 1652946771 1.4242 2022-05-19 07:51:51 1652946711 1.4236 2022-05-19 07:50:51 1652946651 1.4251 2022-05-19 07:49:51 1652946591 1.4283 2022-05-19 07:48:51 1652946531 1.4270 2022-05-19 07:47:51 1652946471 1.4190 2022-05-19 07:46:51 1652946411 1.4182 2022-05-19 07:45:51 1652946351 1.4207 2022-05-19 07:44:51 1652946291 1.4242 2022-05-19 07:43:51 1652946231 1.4212 2022-05-19 07:42:51 1652946171 1.4176 2022-05-19 07:41:51 1652946111 1.4150 2022-05-19 07:40:51 1652946051 1.4165 2022-05-19 07:39:51 1652945991 1.4261 2022-05-19 07:38:51 1652945931 1.4214 2022-05-19 07:37:51 1652945871 1.4218 2022-05-19 07:36:51 1652945811 1.4291 2022-05-19 07:35:51 1652945751 1.4170 2022-05-19 07:34:51 1652945691 1.4195 2022-05-19 07:33:51 1652945631 1.4248 2022-05-19 07:32:51 1652945571 1.4279 2022-05-19 07:31:51 1652945511 1.4272 2022-05-19 07:30:51 1652945451 1.4166 2022-05-19 07:29:51 1652945391 1.4196 2022-05-19 07:28:51 1652945331 1.4254 2022-05-19 07:27:51 1652945271 1.4229 2022-05-19 07:26:51 1652945211 1.4209 2022-05-19 07:25:51 1652945151 1.4235 2022-05-19 07:24:51 1652945091 1.4203 2022-05-19 07:23:51 1652945031 1.4187 2022-05-19 07:22:51 1652944971 1.4210 2022-05-19 07:21:51 1652944911 1.4220 2022-05-19 07:20:51 1652944851 1.4161 2022-05-19 07:19:51 1652944791 1.4181 2022-05-19 07:18:51 1652944731 1.4254 2022-05-19 07:17:51 1652944671 1.4291 2022-05-19 07:16:51 1652944611 1.4237 2022-05-19 07:15:51 1652944551 1.4300 2022-05-19 07:14:51 1652944491 1.4260 2022-05-19 07:13:51 1652944431 1.4293 2022-05-19 07:12:51 1652944371 1.4325 2022-05-19 07:11:51 1652944311 1.4270 2022-05-19 07:10:51 1652944251 1.4271 2022-05-19 07:09:51 1652944191 1.4266 2022-05-19 07:08:51 1652944131 1.4246 2022-05-19 07:07:51 1652944071 1.4247 2022-05-19 07:06:51 1652944011 1.4252 2022-05-19 07:05:51 1652943951 1.4229 2022-05-19 07:04:51 1652943891 1.4197 2022-05-19 07:03:51 1652943831 1.4218 2022-05-19 07:02:51 1652943771 1.4232 2022-05-19 07:01:51 1652943711 1.4186 2022-05-19 07:00:51 1652943651 1.4124 2022-05-19 06:59:51 1652943591 1.4146 2022-05-19 06:58:51 1652943531 1.4141 2022-05-19 06:57:51 1652943471 1.4104 2022-05-19 06:56:51 1652943411 1.4182 2022-05-19 06:55:51 1652943351 1.4277 2022-05-19 06:54:51 1652943291 1.4229 2022-05-19 06:53:51 1652943231 1.4309 2022-05-19 06:52:51 1652943171 1.4325 2022-05-19 06:51:51 1652943111 1.4262 2022-05-19 06:50:51 1652943051 1.4280 2022-05-19 06:49:51 1652942991 1.4252 2022-05-19 06:48:51 1652942931 1.4271 2022-05-19 06:47:51 1652942871 1.4323 2022-05-19 06:46:51 1652942811 1.4246 2022-05-19 06:45:51 1652942751 1.4163 2022-05-19 06:44:51 1652942691 1.4189 2022-05-19 06:43:51 1652942631 1.4187 2022-05-19 06:42:51 1652942571 1.4202 2022-05-19 06:41:51 1652942511 1.4174 2022-05-19 06:40:52 1652942452 1.4181 2022-05-19 06:39:51 1652942391 1.4214 2022-05-19 06:38:51 1652942331 1.4213 2022-05-19 06:37:51 1652942271 1.4283 2022-05-19 06:36:51 1652942211 1.4215 2022-05-19 06:35:51 1652942151 1.4237 2022-05-19 06:34:51 1652942091 1.4192 2022-05-19 06:33:51 1652942031 1.4228 2022-05-19 06:32:51 1652941971 1.4205 2022-05-19 06:31:51 1652941911 1.4191 2022-05-19 06:30:51 1652941851 1.4157 2022-05-19 06:29:51 1652941791 1.4171 2022-05-19 06:28:51 1652941731 1.4248 2022-05-19 06:27:51 1652941671 1.4270 2022-05-19 06:26:51 1652941611 1.4197 2022-05-19 06:25:51 1652941551 1.4218 2022-05-19 06:24:51 1652941491 1.4263 2022-05-19 06:23:51 1652941431 1.4252 2022-05-19 06:22:51 1652941371 1.4225 2022-05-19 06:21:51 1652941311 1.4197 2022-05-19 06:20:51 1652941251 1.4153 2022-05-19 06:19:51 1652941191 1.4154 2022-05-19 06:18:51 1652941131 1.4178 2022-05-19 06:17:51 1652941071 1.4174 2022-05-19 06:16:51 1652941011 1.4185 2022-05-19 06:15:51 1652940951 1.4183 2022-05-19 06:14:51 1652940891 1.4212 2022-05-19 06:13:51 1652940831 1.4180 2022-05-19 06:12:51 1652940771 1.4175 2022-05-19 06:11:51 1652940711 1.4160 2022-05-19 06:10:51 1652940651 1.4264 2022-05-19 06:09:51 1652940591 1.4224 2022-05-19 06:08:51 1652940531 1.4186 2022-05-19 06:07:51 1652940471 1.4172 2022-05-19 06:06:51 1652940411 1.4196 2022-05-19 06:05:51 1652940351 1.4205 2022-05-19 06:04:51 1652940291 1.4198 2022-05-19 06:03:51 1652940231 1.4244 2022-05-19 06:02:51 1652940171 1.4256 2022-05-19 06:01:51 1652940111 1.4239 2022-05-19 06:00:51 1652940051 1.4280 2022-05-19 05:59:51 1652939991 1.4240 2022-05-19 05:58:51 1652939931 1.4167 2022-05-19 05:57:51 1652939871 1.4143 2022-05-19 05:56:51 1652939811 1.4132 2022-05-19 05:55:51 1652939751 1.4169 2022-05-19 05:54:51 1652939691 1.4181 2022-05-19 05:53:51 1652939631 1.4191 2022-05-19 05:52:51 1652939571 1.4163 2022-05-19 05:51:51 1652939511 1.4235 2022-05-19 05:50:51 1652939451 1.4238 2022-05-19 05:49:51 1652939391 1.4248 2022-05-19 05:48:51 1652939331 1.4216 2022-05-19 05:47:51 1652939271 1.4187 2022-05-19 05:46:51 1652939211 1.4229 2022-05-19 05:45:51 1652939151 1.4185 2022-05-19 05:44:51 1652939091 1.4200 2022-05-19 05:43:51 1652939031 1.4140 2022-05-19 05:42:51 1652938971 1.4237 2022-05-19 05:41:51 1652938911 1.4150 2022-05-19 05:40:51 1652938851 1.4134 2022-05-19 05:39:51 1652938791 1.4114 2022-05-19 05:38:51 1652938731 1.4099 2022-05-19 05:37:51 1652938671 1.4175 2022-05-19 05:36:51 1652938611 1.4192 2022-05-19 05:35:51 1652938551 1.4191 2022-05-19 05:34:51 1652938491 1.4184 2022-05-19 05:33:51 1652938431 1.4114 2022-05-19 05:32:51 1652938371 1.4137 2022-05-19 05:31:51 1652938311 1.4177 2022-05-19 05:30:51 1652938251 1.4168 2022-05-19 05:29:51 1652938191 1.4154 2022-05-19 05:28:51 1652938131 1.4188 2022-05-19 05:27:51 1652938071 1.4160 2022-05-19 05:26:51 1652938011 1.4213 2022-05-19 05:25:51 1652937951 1.4223 2022-05-19 05:24:51 1652937891 1.4178 2022-05-19 05:23:51 1652937831 1.4196 2022-05-19 05:22:51 1652937771 1.4260 2022-05-19 05:21:51 1652937711 1.4190 2022-05-19 05:20:51 1652937651 1.4157 2022-05-19 05:19:51 1652937591 1.4176 2022-05-19 05:18:51 1652937531 1.4177 2022-05-19 05:17:51 1652937471 1.4218 2022-05-19 05:16:51 1652937411 1.4157 2022-05-19 05:15:51 1652937351 1.4184 2022-05-19 05:14:51 1652937291 1.4127 2022-05-19 05:13:51 1652937231 1.4121 2022-05-19 05:12:51 1652937171 1.4157 2022-05-19 05:11:51 1652937111 1.4144 2022-05-19 05:10:51 1652937051 1.4159 2022-05-19 05:09:51 1652936991 1.4251 2022-05-19 05:08:51 1652936931 1.4168 2022-05-19 05:07:51 1652936871 1.4189 2022-05-19 05:06:51 1652936811 1.4219 2022-05-19 05:05:51 1652936751 1.4192 2022-05-19 05:04:51 1652936691 1.4168 2022-05-19 05:03:51 1652936631 1.4188 2022-05-19 05:02:51 1652936571 1.4244 2022-05-19 05:01:51 1652936511 1.4174 2022-05-19 05:00:51 1652936451 1.4121 2022-05-19 04:59:51 1652936391 1.4181 2022-05-19 04:58:51 1652936331 1.4144 2022-05-19 04:57:51 1652936271 1.4204 2022-05-19 04:56:51 1652936211 1.4184 2022-05-19 04:55:51 1652936151 1.4177 2022-05-19 04:54:51 1652936091 1.4217 2022-05-19 04:53:51 1652936031 1.4180 2022-05-19 04:52:51 1652935971 1.4212 2022-05-19 04:51:51 1652935911 1.4186 2022-05-19 04:50:51 1652935851 1.4144 2022-05-19 04:49:51 1652935791 1.4189 2022-05-19 04:48:51 1652935731 1.4195 2022-05-19 04:47:51 1652935671 1.4132 2022-05-19 04:46:51 1652935611 1.4166 2022-05-19 04:45:51 1652935551 1.4192 2022-05-19 04:44:51 1652935491 1.4183 2022-05-19 04:43:51 1652935431 1.4201 2022-05-19 04:42:51 1652935371 1.4153 2022-05-19 04:41:51 1652935311 1.4195 2022-05-19 04:40:51 1652935251 1.4212 2022-05-19 04:39:51 1652935191 1.4203 2022-05-19 04:38:51 1652935131 1.4156 2022-05-19 04:37:51 1652935071 1.4157 2022-05-19 04:36:51 1652935011 1.4144 2022-05-19 04:35:51 1652934951 1.4161 2022-05-19 04:34:51 1652934891 1.4107 2022-05-19 04:33:51 1652934831 1.4158 2022-05-19 04:32:51 1652934771 1.4182 2022-05-19 04:31:51 1652934711 1.4071 2022-05-19 04:30:51 1652934651 1.4183 2022-05-19 04:29:51 1652934591 1.4168 2022-05-19 04:28:51 1652934531 1.4192 2022-05-19 04:27:51 1652934471 1.4132 2022-05-19 04:26:51 1652934411 1.4129 2022-05-19 04:25:51 1652934351 1.4161 2022-05-19 04:24:51 1652934291 1.4161 2022-05-19 04:23:51 1652934231 1.4220 2022-05-19 04:22:51 1652934171 1.4211 2022-05-19 04:21:51 1652934111 1.4181 2022-05-19 04:20:51 1652934051 1.4192 2022-05-19 04:19:51 1652933991 1.4213 2022-05-19 04:18:51 1652933931 1.4143 2022-05-19 04:17:51 1652933871 1.4205 2022-05-19 04:16:52 1652933812 1.4121 2022-05-19 04:15:51 1652933751 1.4171 2022-05-19 04:14:51 1652933691 1.4228 2022-05-19 04:13:51 1652933631 1.4221 2022-05-19 04:12:51 1652933571 1.4198 2022-05-19 04:11:51 1652933511 1.4200 2022-05-19 04:10:51 1652933451 1.4194 2022-05-19 04:09:51 1652933391 1.4187 2022-05-19 04:08:51 1652933331 1.4162 2022-05-19 04:07:51 1652933271 1.4184 2022-05-19 04:06:51 1652933211 1.4167 2022-05-19 04:05:51 1652933151 1.4179 2022-05-19 04:04:51 1652933091 1.4177 2022-05-19 04:03:51 1652933031 1.4195 2022-05-19 04:02:51 1652932971 1.4157 2022-05-19 04:01:51 1652932911 1.4130 2022-05-19 04:00:51 1652932851 1.4114 2022-05-19 03:59:51 1652932791 1.4077 2022-05-19 03:58:51 1652932731 1.4129 2022-05-19 03:57:51 1652932671 1.4130 2022-05-19 03:56:51 1652932611 1.4160 2022-05-19 03:55:51 1652932551 1.4102 2022-05-19 03:54:51 1652932491 1.4047 2022-05-19 03:53:51 1652932431 1.4147 2022-05-19 03:52:51 1652932371 1.4133 2022-05-19 03:51:51 1652932311 1.4159 2022-05-19 03:50:51 1652932251 1.4139 2022-05-19 03:49:51 1652932191 1.4171 2022-05-19 03:48:51 1652932131 1.4134 2022-05-19 03:47:51 1652932071 1.4128 2022-05-19 03:46:51 1652932011 1.4161 2022-05-19 03:45:51 1652931951 1.4118 2022-05-19 03:44:51 1652931891 1.4209 2022-05-19 03:43:51 1652931831 1.4160 2022-05-19 03:42:51 1652931771 1.4132 2022-05-19 03:41:51 1652931711 1.4148 2022-05-19 03:40:51 1652931651 1.4199 2022-05-19 03:39:51 1652931591 1.4202 2022-05-19 03:38:51 1652931531 1.4160 2022-05-19 03:37:51 1652931471 1.4132 2022-05-19 03:36:51 1652931411 1.4193 2022-05-19 03:35:51 1652931351 1.4155 2022-05-19 03:34:51 1652931291 1.4122 2022-05-19 03:33:51 1652931231 1.4190 2022-05-19 03:32:51 1652931171 1.4149 2022-05-19 03:31:51 1652931111 1.4166 2022-05-19 03:30:51 1652931051 1.4160 2022-05-19 03:29:51 1652930991 1.4155 2022-05-19 03:28:51 1652930931 1.4184 2022-05-19 03:27:51 1652930871 1.4172 2022-05-19 03:26:51 1652930811 1.4203 2022-05-19 03:25:51 1652930751 1.4183 2022-05-19 03:24:51 1652930691 1.4129 2022-05-19 03:23:51 1652930631 1.4056 2022-05-19 03:22:51 1652930571 1.4152 2022-05-19 03:21:51 1652930511 1.4083 2022-05-19 03:20:51 1652930451 1.4114 2022-05-19 03:19:51 1652930391 1.4098 2022-05-19 03:18:51 1652930331 1.4224 2022-05-19 03:17:51 1652930271 1.4213 2022-05-19 03:16:51 1652930211 1.4192 2022-05-19 03:15:51 1652930151 1.4215 2022-05-19 03:14:51 1652930091 1.4242 2022-05-19 03:13:51 1652930031 1.4190 2022-05-19 03:12:51 1652929971 1.4198 2022-05-19 03:11:51 1652929911 1.4112 2022-05-19 03:10:51 1652929851 1.4122 2022-05-19 03:09:51 1652929791 1.4099 2022-05-19 03:08:51 1652929731 1.4131 2022-05-19 03:07:51 1652929671 1.4193 2022-05-19 03:06:51 1652929611 1.4162 2022-05-19 03:05:51 1652929551 1.4115 2022-05-19 03:04:51 1652929491 1.4129 2022-05-19 03:03:51 1652929431 1.4146 2022-05-19 03:02:51 1652929371 1.4178 2022-05-19 03:01:51 1652929311 1.4176 2022-05-19 03:00:51 1652929251 1.4201 2022-05-19 02:59:51 1652929191 1.4174 2022-05-19 02:58:51 1652929131 1.4175 2022-05-19 02:57:51 1652929071 1.4168 2022-05-19 02:56:51 1652929011 1.4167 2022-05-19 02:55:51 1652928951 1.4198 2022-05-19 02:54:51 1652928891 1.4161 2022-05-19 02:53:51 1652928831 1.4136 2022-05-19 02:52:51 1652928771 1.4146 2022-05-19 02:51:51 1652928711 1.4165 2022-05-19 02:50:51 1652928651 1.4170 2022-05-19 02:49:51 1652928591 1.4139 2022-05-19 02:48:51 1652928531 1.4126 2022-05-19 02:47:51 1652928471 1.4119 2022-05-19 02:46:51 1652928411 1.4111 2022-05-19 02:45:51 1652928351 1.4162 2022-05-19 02:44:51 1652928291 1.4110 2022-05-19 02:43:51 1652928231 1.4096 2022-05-19 02:42:51 1652928171 1.4178 2022-05-19 02:41:51 1652928111 1.4204 2022-05-19 02:40:51 1652928051 1.4228 2022-05-19 02:39:51 1652927991 1.4215 2022-05-19 02:38:51 1652927931 1.4188 2022-05-19 02:37:51 1652927871 1.4128 2022-05-19 02:36:51 1652927811 1.4145 2022-05-19 02:35:51 1652927751 1.4140 2022-05-19 02:34:51 1652927691 1.4050 2022-05-19 02:33:51 1652927631 1.4098 2022-05-19 02:32:51 1652927571 1.4074 2022-05-19 02:31:51 1652927511 1.4141 2022-05-19 02:30:51 1652927451 1.4093 2022-05-19 02:29:51 1652927391 1.4067 2022-05-19 02:28:51 1652927331 1.4129 2022-05-19 02:27:51 1652927271 1.4150 2022-05-19 02:26:51 1652927211 1.4134 2022-05-19 02:25:51 1652927151 1.4182 2022-05-19 02:24:51 1652927091 1.4205 2022-05-19 02:23:51 1652927031 1.4205 2022-05-19 02:22:51 1652926971 1.4129 2022-05-19 02:21:51 1652926911 1.4150 2022-05-19 02:20:51 1652926851 1.4151 2022-05-19 02:19:51 1652926791 1.4190 2022-05-19 02:18:51 1652926731 1.4234 2022-05-19 02:17:51 1652926671 1.4191 2022-05-19 02:16:51 1652926611 1.4180 2022-05-19 02:15:51 1652926551 1.4095 2022-05-19 02:14:51 1652926491 1.4111 2022-05-19 02:13:51 1652926431 1.4109 2022-05-19 02:12:51 1652926371 1.4117 2022-05-19 02:11:51 1652926311 1.4187 2022-05-19 02:10:51 1652926251 1.4209 2022-05-19 02:09:51 1652926191 1.4242 2022-05-19 02:08:51 1652926131 1.4207 2022-05-19 02:07:51 1652926071 1.4183 2022-05-19 02:06:51 1652926011 1.4144 2022-05-19 02:05:51 1652925951 1.4137 2022-05-19 02:04:51 1652925891 1.4120 2022-05-19 02:03:51 1652925831 1.4150 2022-05-19 02:02:51 1652925771 1.4145 2022-05-19 02:01:51 1652925711 1.4155 2022-05-19 02:00:51 1652925651 1.4215 2022-05-19 01:59:51 1652925591 1.4132 2022-05-19 01:58:51 1652925531 1.4099 2022-05-19 01:57:51 1652925471 1.4153 2022-05-19 01:56:51 1652925411 1.4154 2022-05-19 01:55:51 1652925351 1.4199 2022-05-19 01:54:51 1652925291 1.4218 2022-05-19 01:53:51 1652925231 1.4294 2022-05-19 01:52:51 1652925171 1.4190 2022-05-19 01:51:52 1652925112 1.4143 2022-05-19 01:50:51 1652925051 1.4130 2022-05-19 01:49:51 1652924991 1.4142 2022-05-19 01:48:51 1652924931 1.4184 2022-05-19 01:47:51 1652924871 1.4138 2022-05-19 01:46:51 1652924811 1.4103 2022-05-19 01:45:51 1652924751 1.4141 2022-05-19 01:44:51 1652924691 1.4175 2022-05-19 01:43:51 1652924631 1.4132 2022-05-19 01:42:51 1652924571 1.4171 2022-05-19 01:41:51 1652924511 1.4213 2022-05-19 01:40:51 1652924451 1.4239 2022-05-19 01:39:51 1652924391 1.4290 2022-05-19 01:38:51 1652924331 1.4200 2022-05-19 01:37:51 1652924271 1.4204 2022-05-19 01:36:51 1652924211 1.4138 2022-05-19 01:35:51 1652924151 1.4111 2022-05-19 01:34:51 1652924091 1.4146 2022-05-19 01:33:51 1652924031 1.4122 2022-05-19 01:32:51 1652923971 1.4118 2022-05-19 01:31:51 1652923911 1.4153 2022-05-19 01:30:51 1652923851 1.4169 2022-05-19 01:29:51 1652923791 1.4166 2022-05-19 01:28:51 1652923731 1.4198 2022-05-19 01:27:51 1652923671 1.4240 2022-05-19 01:26:52 1652923612 1.4189 2022-05-19 01:25:51 1652923551 1.4155 2022-05-19 01:24:51 1652923491 1.4163 2022-05-19 01:23:51 1652923431 1.4227 2022-05-19 01:22:51 1652923371 1.4250 2022-05-19 01:21:51 1652923311 1.4148 2022-05-19 01:20:51 1652923251 1.4146 2022-05-19 01:19:51 1652923191 1.4139 2022-05-19 01:18:51 1652923131 1.4157 2022-05-19 01:17:51 1652923071 1.4098 2022-05-19 01:16:51 1652923011 1.4113 2022-05-19 01:15:51 1652922951 1.4202 2022-05-19 01:14:51 1652922891 1.4129 2022-05-19 01:13:51 1652922831 1.4167 2022-05-19 01:12:51 1652922771 1.4181 2022-05-19 01:11:51 1652922711 1.4188 2022-05-19 01:10:51 1652922651 1.4141 2022-05-19 01:09:51 1652922591 1.4122 2022-05-19 01:08:51 1652922531 1.4184 2022-05-19 01:07:51 1652922471 1.4132 2022-05-19 01:06:51 1652922411 1.4151 2022-05-19 01:05:51 1652922351 1.4115 2022-05-19 01:04:51 1652922291 1.4123 2022-05-19 01:03:51 1652922231 1.4186 2022-05-19 01:02:51 1652922171 1.4207 2022-05-19 01:01:51 1652922111 1.4219 2022-05-19 01:00:51 1652922051 1.4192 2022-05-19 00:59:52 1652921992 1.4295 2022-05-19 00:58:51 1652921931 1.4177 2022-05-19 00:57:51 1652921871 1.4159 2022-05-19 00:56:51 1652921811 1.4179 2022-05-19 00:55:51 1652921751 1.4151 2022-05-19 00:54:51 1652921691 1.4145 2022-05-19 00:53:51 1652921631 1.4165 2022-05-19 00:52:51 1652921571 1.4181 2022-05-19 00:51:51 1652921511 1.4167 2022-05-19 00:50:51 1652921451 1.4156 2022-05-19 00:49:51 1652921391 1.4101 2022-05-19 00:48:51 1652921331 1.4150 2022-05-19 00:47:51 1652921271 1.4108 2022-05-19 00:46:51 1652921211 1.4078 2022-05-19 00:45:51 1652921151 1.4129 2022-05-19 00:44:51 1652921091 1.4076 2022-05-19 00:43:51 1652921031 1.4126 2022-05-19 00:42:51 1652920971 1.4239 2022-05-19 00:41:51 1652920911 1.4251 2022-05-19 00:40:51 1652920851 1.4132 2022-05-19 00:39:51 1652920791 1.4133 2022-05-19 00:38:51 1652920731 1.4157 2022-05-19 00:37:51 1652920671 1.4166 2022-05-19 00:36:51 1652920611 1.4128 2022-05-19 00:35:51 1652920551 1.4200 2022-05-19 00:34:51 1652920491 1.4134 2022-05-19 00:33:51 1652920431 1.4150 2022-05-19 00:32:51 1652920371 1.4125 2022-05-19 00:31:51 1652920311 1.4138 2022-05-19 00:30:51 1652920251 1.4140 2022-05-19 00:29:51 1652920191 1.4194 2022-05-19 00:28:51 1652920131 1.4156 2022-05-19 00:27:51 1652920071 1.4180 2022-05-19 00:26:51 1652920011 1.4092 2022-05-19 00:25:51 1652919951 1.4103 2022-05-19 00:24:51 1652919891 1.4141 2022-05-19 00:23:51 1652919831 1.4148 2022-05-19 00:22:51 1652919771 1.4214 2022-05-19 00:21:51 1652919711 1.4250 2022-05-19 00:20:51 1652919651 1.4229 2022-05-19 00:19:51 1652919591 1.4236 2022-05-19 00:18:51 1652919531 1.4153 2022-05-19 00:17:51 1652919471 1.4111 2022-05-19 00:16:51 1652919411 1.4106 2022-05-19 00:15:51 1652919351 1.4157 2022-05-19 00:14:51 1652919291 1.4215 2022-05-19 00:13:51 1652919231 1.4174 2022-05-19 00:12:51 1652919171 1.4112 2022-05-19 00:11:51 1652919111 1.4147 2022-05-19 00:10:51 1652919051 1.4101 2022-05-19 00:09:51 1652918991 1.4127 2022-05-19 00:08:51 1652918931 1.4087 2022-05-19 00:07:51 1652918871 1.4195 2022-05-19 00:06:51 1652918811 1.4149 2022-05-19 00:05:51 1652918751 1.4195 2022-05-19 00:04:51 1652918691 1.4153 2022-05-19 00:03:51 1652918631 1.4161 2022-05-19 00:02:51 1652918571 1.4138 2022-05-19 00:01:51 1652918511 1.4203 2022-05-19 00:00:51 1652918451 1.4189