#Date Unixtime Value #------------------------------------------------- 2022-05-17 23:59:51 1652831991 1.4146 2022-05-17 23:58:51 1652831931 1.4166 2022-05-17 23:57:51 1652831871 1.4077 2022-05-17 23:56:51 1652831811 1.4101 2022-05-17 23:55:51 1652831751 1.4153 2022-05-17 23:54:51 1652831691 1.4161 2022-05-17 23:53:51 1652831631 1.4049 2022-05-17 23:52:51 1652831571 1.4026 2022-05-17 23:51:51 1652831511 1.4096 2022-05-17 23:50:51 1652831451 1.4036 2022-05-17 23:49:51 1652831391 1.4121 2022-05-17 23:48:51 1652831331 1.4133 2022-05-17 23:47:51 1652831271 1.4224 2022-05-17 23:46:51 1652831211 1.4251 2022-05-17 23:45:51 1652831151 1.4161 2022-05-17 23:44:51 1652831091 1.4139 2022-05-17 23:43:51 1652831031 1.4113 2022-05-17 23:42:51 1652830971 1.4087 2022-05-17 23:41:51 1652830911 1.4151 2022-05-17 23:40:51 1652830851 1.4049 2022-05-17 23:39:51 1652830791 1.4104 2022-05-17 23:38:51 1652830731 1.4136 2022-05-17 23:37:51 1652830671 1.4086 2022-05-17 23:36:51 1652830611 1.4149 2022-05-17 23:35:51 1652830551 1.4201 2022-05-17 23:34:51 1652830491 1.4154 2022-05-17 23:33:51 1652830431 1.4168 2022-05-17 23:32:51 1652830371 1.4179 2022-05-17 23:31:51 1652830311 1.4199 2022-05-17 23:30:51 1652830251 1.4173 2022-05-17 23:29:51 1652830191 1.4146 2022-05-17 23:28:51 1652830131 1.4208 2022-05-17 23:27:51 1652830071 1.4139 2022-05-17 23:26:51 1652830011 1.4185 2022-05-17 23:25:51 1652829951 1.4195 2022-05-17 23:24:51 1652829891 1.4215 2022-05-17 23:23:51 1652829831 1.4175 2022-05-17 23:22:51 1652829771 1.4178 2022-05-17 23:21:51 1652829711 1.4118 2022-05-17 23:20:51 1652829651 1.4120 2022-05-17 23:19:51 1652829591 1.4122 2022-05-17 23:18:51 1652829531 1.4024 2022-05-17 23:17:51 1652829471 1.4094 2022-05-17 23:16:51 1652829411 1.4092 2022-05-17 23:15:51 1652829351 1.4158 2022-05-17 23:14:51 1652829291 1.4165 2022-05-17 23:13:51 1652829231 1.4155 2022-05-17 23:12:51 1652829171 1.4148 2022-05-17 23:11:51 1652829111 1.4189 2022-05-17 23:10:51 1652829051 1.4188 2022-05-17 23:09:51 1652828991 1.4239 2022-05-17 23:08:51 1652828931 1.4229 2022-05-17 23:07:51 1652828871 1.4143 2022-05-17 23:06:51 1652828811 1.4100 2022-05-17 23:05:51 1652828751 1.4148 2022-05-17 23:04:51 1652828691 1.4172 2022-05-17 23:03:51 1652828631 1.4117 2022-05-17 23:02:51 1652828571 1.4195 2022-05-17 23:01:51 1652828511 1.4201 2022-05-17 23:00:51 1652828451 1.4167 2022-05-17 22:59:51 1652828391 1.4162 2022-05-17 22:58:51 1652828331 1.4122 2022-05-17 22:57:51 1652828271 1.4140 2022-05-17 22:56:51 1652828211 1.4119 2022-05-17 22:55:51 1652828151 1.4183 2022-05-17 22:54:51 1652828091 1.4155 2022-05-17 22:53:51 1652828031 1.4098 2022-05-17 22:52:51 1652827971 1.4152 2022-05-17 22:51:51 1652827911 1.4108 2022-05-17 22:50:51 1652827851 1.4160 2022-05-17 22:49:51 1652827791 1.4091 2022-05-17 22:48:51 1652827731 1.4205 2022-05-17 22:47:51 1652827671 1.4116 2022-05-17 22:46:51 1652827611 1.4119 2022-05-17 22:45:51 1652827551 1.4183 2022-05-17 22:44:51 1652827491 1.4135 2022-05-17 22:43:51 1652827431 1.4159 2022-05-17 22:42:51 1652827371 1.4149 2022-05-17 22:41:51 1652827311 1.4232 2022-05-17 22:40:51 1652827251 1.4253 2022-05-17 22:39:51 1652827191 1.4272 2022-05-17 22:38:51 1652827131 1.4255 2022-05-17 22:37:51 1652827071 1.4174 2022-05-17 22:36:51 1652827011 1.4133 2022-05-17 22:35:51 1652826951 1.4118 2022-05-17 22:34:51 1652826891 1.4195 2022-05-17 22:33:51 1652826831 1.4129 2022-05-17 22:32:51 1652826771 1.4129 2022-05-17 22:31:51 1652826711 1.4062 2022-05-17 22:30:51 1652826651 1.4100 2022-05-17 22:29:51 1652826591 1.4096 2022-05-17 22:28:51 1652826531 1.4102 2022-05-17 22:27:51 1652826471 1.4300 2022-05-17 22:26:51 1652826411 1.4251 2022-05-17 22:25:51 1652826351 1.4272 2022-05-17 22:24:51 1652826291 1.4174 2022-05-17 22:23:51 1652826231 1.4094 2022-05-17 22:22:51 1652826171 1.4079 2022-05-17 22:21:51 1652826111 1.4127 2022-05-17 22:20:51 1652826051 1.4160 2022-05-17 22:19:51 1652825991 1.4134 2022-05-17 22:18:51 1652825931 1.4168 2022-05-17 22:17:51 1652825871 1.4182 2022-05-17 22:16:51 1652825811 1.4104 2022-05-17 22:15:51 1652825751 1.4127 2022-05-17 22:14:51 1652825691 1.4130 2022-05-17 22:13:51 1652825631 1.4147 2022-05-17 22:12:51 1652825571 1.4162 2022-05-17 22:11:51 1652825511 1.4158 2022-05-17 22:10:51 1652825451 1.4187 2022-05-17 22:09:51 1652825391 1.4212 2022-05-17 22:08:51 1652825331 1.4197 2022-05-17 22:07:51 1652825271 1.4175 2022-05-17 22:06:51 1652825211 1.4127 2022-05-17 22:05:51 1652825151 1.4147 2022-05-17 22:04:51 1652825091 1.4106 2022-05-17 22:03:51 1652825031 1.4136 2022-05-17 22:02:51 1652824971 1.4169 2022-05-17 22:01:51 1652824911 1.4257 2022-05-17 22:00:51 1652824851 1.4252 2022-05-17 21:59:51 1652824791 1.4290 2022-05-17 21:58:51 1652824731 1.4214 2022-05-17 21:57:51 1652824671 1.4196 2022-05-17 21:56:51 1652824611 1.4182 2022-05-17 21:55:51 1652824551 1.4124 2022-05-17 21:54:51 1652824491 1.4123 2022-05-17 21:53:51 1652824431 1.4138 2022-05-17 21:52:51 1652824371 1.4145 2022-05-17 21:51:51 1652824311 1.4113 2022-05-17 21:50:51 1652824251 1.4080 2022-05-17 21:49:51 1652824191 1.4020 2022-05-17 21:48:51 1652824131 1.4151 2022-05-17 21:47:51 1652824071 1.4184 2022-05-17 21:46:51 1652824011 1.4112 2022-05-17 21:45:51 1652823951 1.4215 2022-05-17 21:44:51 1652823891 1.4239 2022-05-17 21:43:51 1652823831 1.4243 2022-05-17 21:42:51 1652823771 1.4236 2022-05-17 21:41:51 1652823711 1.4159 2022-05-17 21:40:51 1652823651 1.4102 2022-05-17 21:39:51 1652823591 1.4090 2022-05-17 21:38:51 1652823531 1.4096 2022-05-17 21:37:52 1652823472 1.4171 2022-05-17 21:36:51 1652823411 1.4218 2022-05-17 21:35:51 1652823351 1.4207 2022-05-17 21:34:51 1652823291 1.4205 2022-05-17 21:33:51 1652823231 1.4141 2022-05-17 21:32:51 1652823171 1.4191 2022-05-17 21:31:51 1652823111 1.4224 2022-05-17 21:30:51 1652823051 1.4245 2022-05-17 21:29:51 1652822991 1.4193 2022-05-17 21:28:51 1652822931 1.4250 2022-05-17 21:27:51 1652822871 1.4200 2022-05-17 21:26:51 1652822811 1.4154 2022-05-17 21:25:51 1652822751 1.4119 2022-05-17 21:24:51 1652822691 1.4140 2022-05-17 21:23:51 1652822631 1.4087 2022-05-17 21:22:51 1652822571 1.4062 2022-05-17 21:21:51 1652822511 1.4079 2022-05-17 21:20:51 1652822451 1.4159 2022-05-17 21:19:51 1652822391 1.4146 2022-05-17 21:18:51 1652822331 1.4212 2022-05-17 21:17:51 1652822271 1.4183 2022-05-17 21:16:51 1652822211 1.4238 2022-05-17 21:15:51 1652822151 1.4227 2022-05-17 21:14:51 1652822091 1.4222 2022-05-17 21:13:51 1652822031 1.4172 2022-05-17 21:12:51 1652821971 1.4167 2022-05-17 21:11:51 1652821911 1.4202 2022-05-17 21:10:51 1652821851 1.4178 2022-05-17 21:09:51 1652821791 1.4188 2022-05-17 21:08:51 1652821731 1.4185 2022-05-17 21:07:51 1652821671 1.4203 2022-05-17 21:06:51 1652821611 1.4248 2022-05-17 21:05:51 1652821551 1.4184 2022-05-17 21:04:51 1652821491 1.4207 2022-05-17 21:03:51 1652821431 1.4163 2022-05-17 21:02:51 1652821371 1.4202 2022-05-17 21:01:51 1652821311 1.4201 2022-05-17 21:00:51 1652821251 1.4156 2022-05-17 20:59:51 1652821191 1.4211 2022-05-17 20:58:51 1652821131 1.4175 2022-05-17 20:57:51 1652821071 1.4146 2022-05-17 20:56:51 1652821011 1.4138 2022-05-17 20:55:51 1652820951 1.4154 2022-05-17 20:54:51 1652820891 1.4213 2022-05-17 20:53:51 1652820831 1.4157 2022-05-17 20:52:51 1652820771 1.4230 2022-05-17 20:51:51 1652820711 1.4122 2022-05-17 20:50:51 1652820651 1.4055 2022-05-17 20:49:51 1652820591 1.4238 2022-05-17 20:48:51 1652820531 1.4256 2022-05-17 20:47:51 1652820471 1.4172 2022-05-17 20:46:51 1652820411 1.4163 2022-05-17 20:45:51 1652820351 1.4164 2022-05-17 20:44:51 1652820291 1.4249 2022-05-17 20:43:51 1652820231 1.4175 2022-05-17 20:42:51 1652820171 1.4214 2022-05-17 20:41:51 1652820111 1.4285 2022-05-17 20:40:51 1652820051 1.4228 2022-05-17 20:39:51 1652819991 1.4236 2022-05-17 20:38:51 1652819931 1.4165 2022-05-17 20:37:51 1652819871 1.4158 2022-05-17 20:36:51 1652819811 1.4230 2022-05-17 20:35:51 1652819751 1.4268 2022-05-17 20:34:51 1652819691 1.4180 2022-05-17 20:33:51 1652819631 1.4199 2022-05-17 20:32:51 1652819571 1.4187 2022-05-17 20:31:51 1652819511 1.4234 2022-05-17 20:30:51 1652819451 1.4106 2022-05-17 20:29:51 1652819391 1.4209 2022-05-17 20:28:51 1652819331 1.4164 2022-05-17 20:27:51 1652819271 1.4178 2022-05-17 20:26:51 1652819211 1.4191 2022-05-17 20:25:51 1652819151 1.4244 2022-05-17 20:24:51 1652819091 1.4231 2022-05-17 20:23:51 1652819031 1.4182 2022-05-17 20:22:51 1652818971 1.4191 2022-05-17 20:21:51 1652818911 1.4191 2022-05-17 20:20:51 1652818851 1.4098 2022-05-17 20:19:51 1652818791 1.4160 2022-05-17 20:18:51 1652818731 1.4102 2022-05-17 20:17:51 1652818671 1.4218 2022-05-17 20:16:51 1652818611 1.4227 2022-05-17 20:15:51 1652818551 1.4229 2022-05-17 20:14:51 1652818491 1.4201 2022-05-17 20:13:51 1652818431 1.4175 2022-05-17 20:12:51 1652818371 1.4240 2022-05-17 20:11:51 1652818311 1.4245 2022-05-17 20:10:51 1652818251 1.4164 2022-05-17 20:09:51 1652818191 1.4111 2022-05-17 20:08:51 1652818131 1.4244 2022-05-17 20:07:51 1652818071 1.4288 2022-05-17 20:06:51 1652818011 1.4300 2022-05-17 20:05:51 1652817951 1.4172 2022-05-17 20:04:51 1652817891 1.4137 2022-05-17 20:03:51 1652817831 1.4174 2022-05-17 20:02:51 1652817771 1.4149 2022-05-17 20:01:51 1652817711 1.4178 2022-05-17 20:00:51 1652817651 1.4203 2022-05-17 19:59:51 1652817591 1.4251 2022-05-17 19:58:51 1652817531 1.4224 2022-05-17 19:57:51 1652817471 1.4134 2022-05-17 19:56:51 1652817411 1.4172 2022-05-17 19:55:51 1652817351 1.4286 2022-05-17 19:54:51 1652817291 1.4271 2022-05-17 19:53:51 1652817231 1.4193 2022-05-17 19:52:51 1652817171 1.4216 2022-05-17 19:51:51 1652817111 1.4223 2022-05-17 19:50:51 1652817051 1.4231 2022-05-17 19:49:51 1652816991 1.4163 2022-05-17 19:48:51 1652816931 1.4160 2022-05-17 19:47:51 1652816871 1.4312 2022-05-17 19:46:51 1652816811 1.4336 2022-05-17 19:45:51 1652816751 1.4221 2022-05-17 19:44:51 1652816691 1.4200 2022-05-17 19:43:51 1652816631 1.4215 2022-05-17 19:42:51 1652816571 1.4211 2022-05-17 19:41:51 1652816511 1.4252 2022-05-17 19:40:51 1652816451 1.4231 2022-05-17 19:39:51 1652816391 1.4233 2022-05-17 19:38:51 1652816331 1.4289 2022-05-17 19:37:51 1652816271 1.4169 2022-05-17 19:36:52 1652816212 1.4149 2022-05-17 19:35:51 1652816151 1.4162 2022-05-17 19:34:51 1652816091 1.4172 2022-05-17 19:33:51 1652816031 1.4178 2022-05-17 19:32:51 1652815971 1.4228 2022-05-17 19:31:51 1652815911 1.4182 2022-05-17 19:30:51 1652815851 1.4166 2022-05-17 19:29:51 1652815791 1.4250 2022-05-17 19:28:51 1652815731 1.4161 2022-05-17 19:27:51 1652815671 1.4181 2022-05-17 19:26:51 1652815611 1.4213 2022-05-17 19:25:51 1652815551 1.4219 2022-05-17 19:24:51 1652815491 1.4213 2022-05-17 19:23:51 1652815431 1.4202 2022-05-17 19:22:51 1652815371 1.4223 2022-05-17 19:21:51 1652815311 1.4202 2022-05-17 19:20:51 1652815251 1.4244 2022-05-17 19:19:51 1652815191 1.4231 2022-05-17 19:18:51 1652815131 1.4211 2022-05-17 19:17:51 1652815071 1.4202 2022-05-17 19:16:51 1652815011 1.4275 2022-05-17 19:15:51 1652814951 1.4238 2022-05-17 19:14:51 1652814891 1.4258 2022-05-17 19:13:51 1652814831 1.4227 2022-05-17 19:12:51 1652814771 1.4229 2022-05-17 19:11:51 1652814711 1.4209 2022-05-17 19:10:51 1652814651 1.4224 2022-05-17 19:09:51 1652814591 1.4266 2022-05-17 19:08:51 1652814531 1.4192 2022-05-17 19:07:51 1652814471 1.4187 2022-05-17 19:06:51 1652814411 1.4184 2022-05-17 19:05:51 1652814351 1.4204 2022-05-17 19:04:51 1652814291 1.4171 2022-05-17 19:03:51 1652814231 1.4309 2022-05-17 19:02:51 1652814171 1.4275 2022-05-17 19:01:51 1652814111 1.4205 2022-05-17 19:00:51 1652814051 1.4174 2022-05-17 18:59:51 1652813991 1.4107 2022-05-17 18:58:51 1652813931 1.4137 2022-05-17 18:57:51 1652813871 1.4159 2022-05-17 18:56:51 1652813811 1.4160 2022-05-17 18:55:51 1652813751 1.4195 2022-05-17 18:54:51 1652813691 1.4263 2022-05-17 18:53:51 1652813631 1.4210 2022-05-17 18:52:51 1652813571 1.4211 2022-05-17 18:51:51 1652813511 1.4259 2022-05-17 18:50:51 1652813451 1.4320 2022-05-17 18:49:51 1652813391 1.4298 2022-05-17 18:48:51 1652813331 1.4258 2022-05-17 18:47:51 1652813271 1.4241 2022-05-17 18:46:51 1652813211 1.4208 2022-05-17 18:45:51 1652813151 1.4234 2022-05-17 18:44:51 1652813091 1.4180 2022-05-17 18:43:51 1652813031 1.4167 2022-05-17 18:42:51 1652812971 1.4127 2022-05-17 18:41:51 1652812911 1.4176 2022-05-17 18:40:51 1652812851 1.4232 2022-05-17 18:39:52 1652812792 1.4294 2022-05-17 18:38:51 1652812731 1.4286 2022-05-17 18:37:51 1652812671 1.4166 2022-05-17 18:36:51 1652812611 1.4232 2022-05-17 18:35:51 1652812551 1.4216 2022-05-17 18:34:51 1652812491 1.4249 2022-05-17 18:33:51 1652812431 1.4351 2022-05-17 18:32:51 1652812371 1.4270 2022-05-17 18:31:51 1652812311 1.4239 2022-05-17 18:30:51 1652812251 1.4189 2022-05-17 18:29:51 1652812191 1.4188 2022-05-17 18:28:51 1652812131 1.4195 2022-05-17 18:27:51 1652812071 1.4127 2022-05-17 18:26:51 1652812011 1.4171 2022-05-17 18:25:51 1652811951 1.4265 2022-05-17 18:24:51 1652811891 1.4360 2022-05-17 18:23:51 1652811831 1.4319 2022-05-17 18:22:51 1652811771 1.4328 2022-05-17 18:21:51 1652811711 1.4257 2022-05-17 18:20:51 1652811651 1.4195 2022-05-17 18:19:51 1652811591 1.4063 2022-05-17 18:18:51 1652811531 1.4056 2022-05-17 18:17:51 1652811471 1.4085 2022-05-17 18:16:51 1652811411 1.4215 2022-05-17 18:15:51 1652811351 1.4232 2022-05-17 18:14:51 1652811291 1.4248 2022-05-17 18:13:51 1652811231 1.4252 2022-05-17 18:12:51 1652811171 1.4376 2022-05-17 18:11:51 1652811111 1.4351 2022-05-17 18:10:51 1652811051 1.4285 2022-05-17 18:09:51 1652810991 1.4339 2022-05-17 18:08:51 1652810931 1.4343 2022-05-17 18:07:51 1652810871 1.4316 2022-05-17 18:06:51 1652810811 1.4269 2022-05-17 18:05:51 1652810751 1.4240 2022-05-17 18:04:51 1652810691 1.4255 2022-05-17 18:03:51 1652810631 1.4204 2022-05-17 18:02:51 1652810571 1.4184 2022-05-17 18:01:51 1652810511 1.4141 2022-05-17 18:00:51 1652810451 1.4296 2022-05-17 17:59:51 1652810391 1.4208 2022-05-17 17:58:51 1652810331 1.4243 2022-05-17 17:57:51 1652810271 1.4279 2022-05-17 17:56:51 1652810211 1.4293 2022-05-17 17:55:51 1652810151 1.4266 2022-05-17 17:54:51 1652810091 1.4206 2022-05-17 17:53:51 1652810031 1.4221 2022-05-17 17:52:51 1652809971 1.4213 2022-05-17 17:51:51 1652809911 1.4221 2022-05-17 17:50:51 1652809851 1.4279 2022-05-17 17:49:51 1652809791 1.4255 2022-05-17 17:48:51 1652809731 1.4199 2022-05-17 17:47:51 1652809671 1.4201 2022-05-17 17:46:51 1652809611 1.4289 2022-05-17 17:45:51 1652809551 1.4354 2022-05-17 17:44:51 1652809491 1.4234 2022-05-17 17:43:51 1652809431 1.4202 2022-05-17 17:42:51 1652809371 1.4188 2022-05-17 17:41:51 1652809311 1.4228 2022-05-17 17:40:51 1652809251 1.4284 2022-05-17 17:39:51 1652809191 1.4233 2022-05-17 17:38:51 1652809131 1.4292 2022-05-17 17:37:51 1652809071 1.4245 2022-05-17 17:36:51 1652809011 1.4148 2022-05-17 17:35:51 1652808951 1.4288 2022-05-17 17:34:51 1652808891 1.4279 2022-05-17 17:33:51 1652808831 1.4368 2022-05-17 17:32:51 1652808771 1.4277 2022-05-17 17:31:51 1652808711 1.4262 2022-05-17 17:30:51 1652808651 1.4252 2022-05-17 17:29:51 1652808591 1.4268 2022-05-17 17:28:51 1652808531 1.4306 2022-05-17 17:27:51 1652808471 1.4272 2022-05-17 17:26:51 1652808411 1.4240 2022-05-17 17:25:51 1652808351 1.4232 2022-05-17 17:24:51 1652808291 1.4273 2022-05-17 17:23:51 1652808231 1.4196 2022-05-17 17:22:51 1652808171 1.4235 2022-05-17 17:21:51 1652808111 1.4293 2022-05-17 17:20:51 1652808051 1.4274 2022-05-17 17:19:51 1652807991 1.4277 2022-05-17 17:18:51 1652807931 1.4256 2022-05-17 17:17:51 1652807871 1.4213 2022-05-17 17:16:51 1652807811 1.4205 2022-05-17 17:15:51 1652807751 1.4233 2022-05-17 17:14:51 1652807691 1.4241 2022-05-17 17:13:51 1652807631 1.4259 2022-05-17 17:12:51 1652807571 1.4247 2022-05-17 17:11:51 1652807511 1.4340 2022-05-17 17:10:51 1652807451 1.4354 2022-05-17 17:09:51 1652807391 1.4235 2022-05-17 17:08:51 1652807331 1.4238 2022-05-17 17:07:51 1652807271 1.4277 2022-05-17 17:06:51 1652807211 1.4165 2022-05-17 17:05:51 1652807151 1.4212 2022-05-17 17:04:51 1652807091 1.4188 2022-05-17 17:03:51 1652807031 1.4179 2022-05-17 17:02:51 1652806971 1.4157 2022-05-17 17:01:51 1652806911 1.4228 2022-05-17 17:00:51 1652806851 1.4258 2022-05-17 16:59:51 1652806791 1.4352 2022-05-17 16:58:51 1652806731 1.4319 2022-05-17 16:57:51 1652806671 1.4231 2022-05-17 16:56:51 1652806611 1.4242 2022-05-17 16:55:51 1652806551 1.4319 2022-05-17 16:54:51 1652806491 1.4260 2022-05-17 16:53:51 1652806431 1.4290 2022-05-17 16:52:51 1652806371 1.4308 2022-05-17 16:51:51 1652806311 1.4365 2022-05-17 16:50:51 1652806251 1.4279 2022-05-17 16:49:51 1652806191 1.4343 2022-05-17 16:48:51 1652806131 1.4204 2022-05-17 16:47:51 1652806071 1.4246 2022-05-17 16:46:51 1652806011 1.4219 2022-05-17 16:45:51 1652805951 1.4271 2022-05-17 16:44:51 1652805891 1.4287 2022-05-17 16:43:51 1652805831 1.4365 2022-05-17 16:42:51 1652805771 1.4290 2022-05-17 16:41:51 1652805711 1.4208 2022-05-17 16:40:51 1652805651 1.4152 2022-05-17 16:39:51 1652805591 1.4154 2022-05-17 16:38:51 1652805531 1.4207 2022-05-17 16:37:51 1652805471 1.4221 2022-05-17 16:36:51 1652805411 1.4227 2022-05-17 16:35:51 1652805351 1.4180 2022-05-17 16:34:51 1652805291 1.4200 2022-05-17 16:33:51 1652805231 1.4189 2022-05-17 16:32:51 1652805171 1.4202 2022-05-17 16:31:51 1652805111 1.4314 2022-05-17 16:30:51 1652805051 1.4385 2022-05-17 16:29:51 1652804991 1.4307 2022-05-17 16:28:51 1652804931 1.4287 2022-05-17 16:27:51 1652804871 1.4305 2022-05-17 16:26:51 1652804811 1.4276 2022-05-17 16:25:51 1652804751 1.4328 2022-05-17 16:24:51 1652804691 1.4306 2022-05-17 16:23:51 1652804631 1.4302 2022-05-17 16:22:51 1652804571 1.4346 2022-05-17 16:21:51 1652804511 1.4360 2022-05-17 16:20:51 1652804451 1.4267 2022-05-17 16:19:51 1652804391 1.4323 2022-05-17 16:18:51 1652804331 1.4306 2022-05-17 16:17:51 1652804271 1.4330 2022-05-17 16:16:51 1652804211 1.4321 2022-05-17 16:15:51 1652804151 1.4284 2022-05-17 16:14:51 1652804091 1.4319 2022-05-17 16:13:51 1652804031 1.4316 2022-05-17 16:12:51 1652803971 1.4271 2022-05-17 16:11:52 1652803912 1.4243 2022-05-17 16:10:51 1652803851 1.4322 2022-05-17 16:09:51 1652803791 1.4290 2022-05-17 16:08:51 1652803731 1.4338 2022-05-17 16:07:51 1652803671 1.4326 2022-05-17 16:06:51 1652803611 1.4305 2022-05-17 16:05:51 1652803551 1.4326 2022-05-17 16:04:51 1652803491 1.4295 2022-05-17 16:03:51 1652803431 1.4286 2022-05-17 16:02:51 1652803371 1.4292 2022-05-17 16:01:51 1652803311 1.4297 2022-05-17 16:00:51 1652803251 1.4250 2022-05-17 15:59:51 1652803191 1.4297 2022-05-17 15:58:51 1652803131 1.4279 2022-05-17 15:57:51 1652803071 1.4255 2022-05-17 15:56:51 1652803011 1.4251 2022-05-17 15:55:51 1652802951 1.4278 2022-05-17 15:54:51 1652802891 1.4269 2022-05-17 15:53:51 1652802831 1.4305 2022-05-17 15:52:51 1652802771 1.4380 2022-05-17 15:51:51 1652802711 1.4283 2022-05-17 15:50:51 1652802651 1.4282 2022-05-17 15:49:51 1652802591 1.4226 2022-05-17 15:48:51 1652802531 1.4241 2022-05-17 15:47:51 1652802471 1.4239 2022-05-17 15:46:52 1652802412 1.4278 2022-05-17 15:45:51 1652802351 1.4336 2022-05-17 15:44:51 1652802291 1.4296 2022-05-17 15:43:51 1652802231 1.4280 2022-05-17 15:42:51 1652802171 1.4352 2022-05-17 15:41:51 1652802111 1.4302 2022-05-17 15:40:51 1652802051 1.4332 2022-05-17 15:39:51 1652801991 1.4276 2022-05-17 15:38:51 1652801931 1.4291 2022-05-17 15:37:51 1652801871 1.4297 2022-05-17 15:36:51 1652801811 1.4357 2022-05-17 15:35:51 1652801751 1.4320 2022-05-17 15:34:51 1652801691 1.4298 2022-05-17 15:33:51 1652801631 1.4320 2022-05-17 15:32:51 1652801571 1.4267 2022-05-17 15:31:51 1652801511 1.4350 2022-05-17 15:30:51 1652801451 1.4290 2022-05-17 15:29:51 1652801391 1.4301 2022-05-17 15:28:51 1652801331 1.4213 2022-05-17 15:27:51 1652801271 1.4199 2022-05-17 15:26:51 1652801211 1.4316 2022-05-17 15:25:51 1652801151 1.4340 2022-05-17 15:24:51 1652801091 1.4360 2022-05-17 15:23:51 1652801031 1.4370 2022-05-17 15:22:51 1652800971 1.4374 2022-05-17 15:21:51 1652800911 1.4306 2022-05-17 15:20:51 1652800851 1.4307 2022-05-17 15:19:51 1652800791 1.4357 2022-05-17 15:18:51 1652800731 1.4368 2022-05-17 15:17:51 1652800671 1.4345 2022-05-17 15:16:51 1652800611 1.4338 2022-05-17 15:15:51 1652800551 1.4294 2022-05-17 15:14:51 1652800491 1.4261 2022-05-17 15:13:51 1652800431 1.4260 2022-05-17 15:12:51 1652800371 1.4275 2022-05-17 15:11:51 1652800311 1.4286 2022-05-17 15:10:51 1652800251 1.4325 2022-05-17 15:09:51 1652800191 1.4407 2022-05-17 15:08:51 1652800131 1.4367 2022-05-17 15:07:51 1652800071 1.4348 2022-05-17 15:06:51 1652800011 1.4273 2022-05-17 15:05:51 1652799951 1.4282 2022-05-17 15:04:51 1652799891 1.4306 2022-05-17 15:03:51 1652799831 1.4349 2022-05-17 15:02:51 1652799771 1.4330 2022-05-17 15:01:51 1652799711 1.4331 2022-05-17 15:00:51 1652799651 1.4292 2022-05-17 14:59:51 1652799591 1.4314 2022-05-17 14:58:51 1652799531 1.4380 2022-05-17 14:57:51 1652799471 1.4414 2022-05-17 14:56:51 1652799411 1.4249 2022-05-17 14:55:51 1652799351 1.4257 2022-05-17 14:54:51 1652799291 1.4235 2022-05-17 14:53:51 1652799231 1.4247 2022-05-17 14:52:51 1652799171 1.4364 2022-05-17 14:51:51 1652799111 1.4374 2022-05-17 14:50:51 1652799051 1.4310 2022-05-17 14:49:51 1652798991 1.4348 2022-05-17 14:48:51 1652798931 1.4407 2022-05-17 14:47:51 1652798871 1.4446 2022-05-17 14:46:51 1652798811 1.4218 2022-05-17 14:45:51 1652798751 1.4247 2022-05-17 14:44:51 1652798691 1.4279 2022-05-17 14:43:51 1652798631 1.4380 2022-05-17 14:42:51 1652798571 1.4370 2022-05-17 14:41:51 1652798511 1.4317 2022-05-17 14:40:51 1652798451 1.4342 2022-05-17 14:39:51 1652798391 1.4367 2022-05-17 14:38:51 1652798331 1.4373 2022-05-17 14:37:51 1652798271 1.4325 2022-05-17 14:36:51 1652798211 1.4349 2022-05-17 14:35:51 1652798151 1.4360 2022-05-17 14:34:51 1652798091 1.4338 2022-05-17 14:33:51 1652798031 1.4280 2022-05-17 14:32:51 1652797971 1.4267 2022-05-17 14:31:51 1652797911 1.4241 2022-05-17 14:30:51 1652797851 1.4221 2022-05-17 14:29:51 1652797791 1.4237 2022-05-17 14:28:51 1652797731 1.4338 2022-05-17 14:27:51 1652797671 1.4374 2022-05-17 14:26:51 1652797611 1.4356 2022-05-17 14:25:51 1652797551 1.4369 2022-05-17 14:24:51 1652797491 1.4401 2022-05-17 14:23:51 1652797431 1.4380 2022-05-17 14:22:51 1652797371 1.4361 2022-05-17 14:21:51 1652797311 1.4370 2022-05-17 14:20:51 1652797251 1.4353 2022-05-17 14:19:51 1652797191 1.4268 2022-05-17 14:18:51 1652797131 1.4309 2022-05-17 14:17:51 1652797071 1.4286 2022-05-17 14:16:51 1652797011 1.4264 2022-05-17 14:15:51 1652796951 1.4323 2022-05-17 14:14:51 1652796891 1.4341 2022-05-17 14:13:51 1652796831 1.4312 2022-05-17 14:12:51 1652796771 1.4353 2022-05-17 14:11:51 1652796711 1.4301 2022-05-17 14:10:51 1652796651 1.4342 2022-05-17 14:09:51 1652796591 1.4348 2022-05-17 14:08:51 1652796531 1.4263 2022-05-17 14:07:51 1652796471 1.4355 2022-05-17 14:06:51 1652796411 1.4376 2022-05-17 14:05:51 1652796351 1.4357 2022-05-17 14:04:51 1652796291 1.4341 2022-05-17 14:03:51 1652796231 1.4335 2022-05-17 14:02:51 1652796171 1.4345 2022-05-17 14:01:51 1652796111 1.4300 2022-05-17 14:00:51 1652796051 1.4308 2022-05-17 13:59:51 1652795991 1.4281 2022-05-17 13:58:51 1652795931 1.4300 2022-05-17 13:57:51 1652795871 1.4242 2022-05-17 13:56:51 1652795811 1.4321 2022-05-17 13:55:51 1652795751 1.4308 2022-05-17 13:54:51 1652795691 1.4247 2022-05-17 13:53:51 1652795631 1.4363 2022-05-17 13:52:51 1652795571 1.4260 2022-05-17 13:51:51 1652795511 1.4234 2022-05-17 13:50:51 1652795451 1.4313 2022-05-17 13:49:51 1652795391 1.4284 2022-05-17 13:48:51 1652795331 1.4395 2022-05-17 13:47:51 1652795271 1.4457 2022-05-17 13:46:51 1652795211 1.4465 2022-05-17 13:45:52 1652795152 1.4400 2022-05-17 13:44:51 1652795091 1.4408 2022-05-17 13:43:51 1652795031 1.4358 2022-05-17 13:42:51 1652794971 1.4259 2022-05-17 13:41:51 1652794911 1.4338 2022-05-17 13:40:51 1652794851 1.4260 2022-05-17 13:39:51 1652794791 1.4229 2022-05-17 13:38:51 1652794731 1.4295 2022-05-17 13:37:51 1652794671 1.4276 2022-05-17 13:36:51 1652794611 1.4295 2022-05-17 13:35:51 1652794551 1.4319 2022-05-17 13:34:51 1652794491 1.4337 2022-05-17 13:33:51 1652794431 1.4311 2022-05-17 13:32:51 1652794371 1.4363 2022-05-17 13:31:51 1652794311 1.4335 2022-05-17 13:30:51 1652794251 1.4382 2022-05-17 13:29:51 1652794191 1.4288 2022-05-17 13:28:51 1652794131 1.4358 2022-05-17 13:27:51 1652794071 1.4283 2022-05-17 13:26:51 1652794011 1.4349 2022-05-17 13:25:51 1652793951 1.4307 2022-05-17 13:24:51 1652793891 1.4323 2022-05-17 13:23:51 1652793831 1.4324 2022-05-17 13:22:51 1652793771 1.4382 2022-05-17 13:21:51 1652793711 1.4267 2022-05-17 13:20:51 1652793651 1.4302 2022-05-17 13:19:51 1652793591 1.4280 2022-05-17 13:18:51 1652793531 1.4294 2022-05-17 13:17:52 1652793472 1.4281 2022-05-17 13:16:51 1652793411 1.4344 2022-05-17 13:15:51 1652793351 1.4329 2022-05-17 13:14:51 1652793291 1.4375 2022-05-17 13:13:51 1652793231 1.4273 2022-05-17 13:12:51 1652793171 1.4281 2022-05-17 13:11:51 1652793111 1.4389 2022-05-17 13:10:51 1652793051 1.4363 2022-05-17 13:09:51 1652792991 1.4416 2022-05-17 13:08:51 1652792931 1.4296 2022-05-17 13:07:51 1652792871 1.4324 2022-05-17 13:06:51 1652792811 1.4315 2022-05-17 13:05:51 1652792751 1.4301 2022-05-17 13:04:51 1652792691 1.4294 2022-05-17 13:03:51 1652792631 1.4295 2022-05-17 13:02:51 1652792571 1.4291 2022-05-17 13:01:51 1652792511 1.4320 2022-05-17 13:00:51 1652792451 1.4305 2022-05-17 12:59:51 1652792391 1.4316 2022-05-17 12:58:51 1652792331 1.4306 2022-05-17 12:57:51 1652792271 1.4311 2022-05-17 12:56:51 1652792211 1.4352 2022-05-17 12:55:51 1652792151 1.4317 2022-05-17 12:54:51 1652792091 1.4362 2022-05-17 12:53:51 1652792031 1.4271 2022-05-17 12:52:51 1652791971 1.4294 2022-05-17 12:51:51 1652791911 1.4285 2022-05-17 12:50:51 1652791851 1.4388 2022-05-17 12:49:51 1652791791 1.4318 2022-05-17 12:48:51 1652791731 1.4385 2022-05-17 12:47:51 1652791671 1.4344 2022-05-17 12:46:51 1652791611 1.4307 2022-05-17 12:45:51 1652791551 1.4272 2022-05-17 12:44:51 1652791491 1.4326 2022-05-17 12:43:51 1652791431 1.4313 2022-05-17 12:42:51 1652791371 1.4344 2022-05-17 12:41:51 1652791311 1.4271 2022-05-17 12:40:51 1652791251 1.4266 2022-05-17 12:39:51 1652791191 1.4289 2022-05-17 12:38:51 1652791131 1.4290 2022-05-17 12:37:51 1652791071 1.4263 2022-05-17 12:36:51 1652791011 1.4288 2022-05-17 12:35:51 1652790951 1.4273 2022-05-17 12:34:51 1652790891 1.4317 2022-05-17 12:33:51 1652790831 1.4320 2022-05-17 12:32:51 1652790771 1.4253 2022-05-17 12:31:51 1652790711 1.4244 2022-05-17 12:30:51 1652790651 1.4305 2022-05-17 12:29:51 1652790591 1.4273 2022-05-17 12:28:51 1652790531 1.4290 2022-05-17 12:27:51 1652790471 1.4281 2022-05-17 12:26:51 1652790411 1.4230 2022-05-17 12:25:51 1652790351 1.4389 2022-05-17 12:24:51 1652790291 1.4301 2022-05-17 12:23:51 1652790231 1.4254 2022-05-17 12:22:51 1652790171 1.4310 2022-05-17 12:21:51 1652790111 1.4305 2022-05-17 12:20:51 1652790051 1.4350 2022-05-17 12:19:51 1652789991 1.4288 2022-05-17 12:18:51 1652789931 1.4320 2022-05-17 12:17:51 1652789871 1.4350 2022-05-17 12:16:51 1652789811 1.4377 2022-05-17 12:15:51 1652789751 1.4359 2022-05-17 12:14:51 1652789691 1.4346 2022-05-17 12:13:51 1652789631 1.4305 2022-05-17 12:12:51 1652789571 1.4302 2022-05-17 12:11:51 1652789511 1.4261 2022-05-17 12:10:51 1652789451 1.4255 2022-05-17 12:09:51 1652789391 1.4256 2022-05-17 12:08:51 1652789331 1.4242 2022-05-17 12:07:51 1652789271 1.4267 2022-05-17 12:06:51 1652789211 1.4328 2022-05-17 12:05:51 1652789151 1.4359 2022-05-17 12:04:51 1652789091 1.4306 2022-05-17 12:03:51 1652789031 1.4354 2022-05-17 12:02:51 1652788971 1.4268 2022-05-17 12:01:51 1652788911 1.4186 2022-05-17 12:00:51 1652788851 1.4220 2022-05-17 11:59:51 1652788791 1.4269 2022-05-17 11:58:51 1652788731 1.4327 2022-05-17 11:57:51 1652788671 1.4341 2022-05-17 11:56:52 1652788612 1.4323 2022-05-17 11:55:51 1652788551 1.4326 2022-05-17 11:54:51 1652788491 1.4294 2022-05-17 11:53:51 1652788431 1.4321 2022-05-17 11:52:51 1652788371 1.4333 2022-05-17 11:51:51 1652788311 1.4257 2022-05-17 11:50:51 1652788251 1.4251 2022-05-17 11:49:51 1652788191 1.4250 2022-05-17 11:48:51 1652788131 1.4207 2022-05-17 11:47:51 1652788071 1.4305 2022-05-17 11:46:51 1652788011 1.4367 2022-05-17 11:45:51 1652787951 1.4314 2022-05-17 11:44:51 1652787891 1.4310 2022-05-17 11:43:51 1652787831 1.4261 2022-05-17 11:42:51 1652787771 1.4331 2022-05-17 11:41:51 1652787711 1.4278 2022-05-17 11:40:51 1652787651 1.4354 2022-05-17 11:39:51 1652787591 1.4298 2022-05-17 11:38:51 1652787531 1.4296 2022-05-17 11:37:51 1652787471 1.4292 2022-05-17 11:36:51 1652787411 1.4305 2022-05-17 11:35:51 1652787351 1.4293 2022-05-17 11:34:51 1652787291 1.4344 2022-05-17 11:33:51 1652787231 1.4321 2022-05-17 11:32:51 1652787171 1.4322 2022-05-17 11:31:51 1652787111 1.4249 2022-05-17 11:30:51 1652787051 1.4216 2022-05-17 11:29:51 1652786991 1.4271 2022-05-17 11:28:51 1652786931 1.4279 2022-05-17 11:27:51 1652786871 1.4206 2022-05-17 11:26:51 1652786811 1.4237 2022-05-17 11:25:51 1652786751 1.4264 2022-05-17 11:24:51 1652786691 1.4255 2022-05-17 11:23:51 1652786631 1.4199 2022-05-17 11:22:51 1652786571 1.4216 2022-05-17 11:21:51 1652786511 1.4262 2022-05-17 11:20:51 1652786451 1.4254 2022-05-17 11:19:51 1652786391 1.4295 2022-05-17 11:18:51 1652786331 1.4295 2022-05-17 11:17:51 1652786271 1.4264 2022-05-17 11:16:51 1652786211 1.4355 2022-05-17 11:15:51 1652786151 1.4417 2022-05-17 11:14:51 1652786091 1.4473 2022-05-17 11:13:51 1652786031 1.4378 2022-05-17 11:12:51 1652785971 1.4388 2022-05-17 11:11:51 1652785911 1.4364 2022-05-17 11:10:51 1652785851 1.4207 2022-05-17 11:09:51 1652785791 1.4264 2022-05-17 11:08:51 1652785731 1.4297 2022-05-17 11:07:51 1652785671 1.4282 2022-05-17 11:06:51 1652785611 1.4281 2022-05-17 11:05:51 1652785551 1.4243 2022-05-17 11:04:51 1652785491 1.4254 2022-05-17 11:03:51 1652785431 1.4267 2022-05-17 11:02:51 1652785371 1.4299 2022-05-17 11:01:51 1652785311 1.4302 2022-05-17 11:00:51 1652785251 1.4340 2022-05-17 10:59:51 1652785191 1.4324 2022-05-17 10:58:51 1652785131 1.4287 2022-05-17 10:57:51 1652785071 1.4216 2022-05-17 10:56:51 1652785011 1.4264 2022-05-17 10:55:51 1652784951 1.4256 2022-05-17 10:54:51 1652784891 1.4275 2022-05-17 10:53:51 1652784831 1.4263 2022-05-17 10:52:51 1652784771 1.4223 2022-05-17 10:51:51 1652784711 1.4227 2022-05-17 10:50:51 1652784651 1.4223 2022-05-17 10:49:51 1652784591 1.4205 2022-05-17 10:48:51 1652784531 1.4314 2022-05-17 10:47:51 1652784471 1.4286 2022-05-17 10:46:51 1652784411 1.4271 2022-05-17 10:45:51 1652784351 1.4320 2022-05-17 10:44:51 1652784291 1.4316 2022-05-17 10:43:51 1652784231 1.4369 2022-05-17 10:42:51 1652784171 1.4266 2022-05-17 10:41:51 1652784111 1.4315 2022-05-17 10:40:51 1652784051 1.4327 2022-05-17 10:39:51 1652783991 1.4333 2022-05-17 10:38:51 1652783931 1.4289 2022-05-17 10:37:51 1652783871 1.4290 2022-05-17 10:36:51 1652783811 1.4277 2022-05-17 10:35:51 1652783751 1.4311 2022-05-17 10:34:51 1652783691 1.4265 2022-05-17 10:33:51 1652783631 1.4231 2022-05-17 10:32:51 1652783571 1.4317 2022-05-17 10:31:51 1652783511 1.4270 2022-05-17 10:30:51 1652783451 1.4277 2022-05-17 10:29:51 1652783391 1.4277 2022-05-17 10:28:51 1652783331 1.4262 2022-05-17 10:27:51 1652783271 1.4354 2022-05-17 10:26:51 1652783211 1.4369 2022-05-17 10:25:51 1652783151 1.4311 2022-05-17 10:24:51 1652783091 1.4326 2022-05-17 10:23:51 1652783031 1.4302 2022-05-17 10:22:51 1652782971 1.4314 2022-05-17 10:21:51 1652782911 1.4230 2022-05-17 10:20:51 1652782851 1.4281 2022-05-17 10:19:51 1652782791 1.4273 2022-05-17 10:18:51 1652782731 1.4256 2022-05-17 10:17:51 1652782671 1.4228 2022-05-17 10:16:51 1652782611 1.4183 2022-05-17 10:15:51 1652782551 1.4228 2022-05-17 10:14:51 1652782491 1.4232 2022-05-17 10:13:51 1652782431 1.4240 2022-05-17 10:12:51 1652782371 1.4270 2022-05-17 10:11:51 1652782311 1.4269 2022-05-17 10:10:51 1652782251 1.4294 2022-05-17 10:09:51 1652782191 1.4358 2022-05-17 10:08:51 1652782131 1.4324 2022-05-17 10:07:51 1652782071 1.4246 2022-05-17 10:06:51 1652782011 1.4307 2022-05-17 10:05:51 1652781951 1.4256 2022-05-17 10:04:51 1652781891 1.4296 2022-05-17 10:03:51 1652781831 1.4279 2022-05-17 10:02:51 1652781771 1.4272 2022-05-17 10:01:51 1652781711 1.4278 2022-05-17 10:00:51 1652781651 1.4236 2022-05-17 09:59:51 1652781591 1.4234 2022-05-17 09:58:51 1652781531 1.4294 2022-05-17 09:57:51 1652781471 1.4178 2022-05-17 09:56:51 1652781411 1.4207 2022-05-17 09:55:51 1652781351 1.4224 2022-05-17 09:54:51 1652781291 1.4171 2022-05-17 09:53:51 1652781231 1.4158 2022-05-17 09:52:51 1652781171 1.4227 2022-05-17 09:51:51 1652781111 1.4323 2022-05-17 09:50:51 1652781051 1.4372 2022-05-17 09:49:51 1652780991 1.4361 2022-05-17 09:48:51 1652780931 1.4329 2022-05-17 09:47:51 1652780871 1.4220 2022-05-17 09:46:51 1652780811 1.4242 2022-05-17 09:45:51 1652780751 1.4209 2022-05-17 09:44:51 1652780691 1.4205 2022-05-17 09:43:51 1652780631 1.4265 2022-05-17 09:42:51 1652780571 1.4289 2022-05-17 09:41:51 1652780511 1.4312 2022-05-17 09:40:51 1652780451 1.4296 2022-05-17 09:39:51 1652780391 1.4340 2022-05-17 09:38:51 1652780331 1.4300 2022-05-17 09:37:51 1652780271 1.4364 2022-05-17 09:36:51 1652780211 1.4260 2022-05-17 09:35:51 1652780151 1.4205 2022-05-17 09:34:51 1652780091 1.4214 2022-05-17 09:33:51 1652780031 1.4200 2022-05-17 09:32:51 1652779971 1.4275 2022-05-17 09:31:51 1652779911 1.4293 2022-05-17 09:30:51 1652779851 1.4310 2022-05-17 09:29:51 1652779791 1.4260 2022-05-17 09:28:51 1652779731 1.4262 2022-05-17 09:27:51 1652779671 1.4248 2022-05-17 09:26:51 1652779611 1.4267 2022-05-17 09:25:51 1652779551 1.4213 2022-05-17 09:24:52 1652779492 1.4208 2022-05-17 09:23:51 1652779431 1.4267 2022-05-17 09:22:51 1652779371 1.4348 2022-05-17 09:21:51 1652779311 1.4365 2022-05-17 09:20:51 1652779251 1.4341 2022-05-17 09:19:51 1652779191 1.4196 2022-05-17 09:18:51 1652779131 1.4208 2022-05-17 09:17:51 1652779071 1.4151 2022-05-17 09:16:51 1652779011 1.4299 2022-05-17 09:15:51 1652778951 1.4275 2022-05-17 09:14:51 1652778891 1.4270 2022-05-17 09:13:51 1652778831 1.4207 2022-05-17 09:12:51 1652778771 1.4235 2022-05-17 09:11:51 1652778711 1.4214 2022-05-17 09:10:51 1652778651 1.4223 2022-05-17 09:09:51 1652778591 1.4277 2022-05-17 09:08:51 1652778531 1.4347 2022-05-17 09:07:51 1652778471 1.4380 2022-05-17 09:06:51 1652778411 1.4386 2022-05-17 09:05:51 1652778351 1.4289 2022-05-17 09:04:51 1652778291 1.4240 2022-05-17 09:03:51 1652778231 1.4193 2022-05-17 09:02:51 1652778171 1.4260 2022-05-17 09:01:51 1652778111 1.4250 2022-05-17 09:00:51 1652778051 1.4300 2022-05-17 08:59:51 1652777991 1.4280 2022-05-17 08:58:51 1652777931 1.4300 2022-05-17 08:57:51 1652777871 1.4212 2022-05-17 08:56:51 1652777811 1.4181 2022-05-17 08:55:51 1652777751 1.4155 2022-05-17 08:54:51 1652777691 1.4110 2022-05-17 08:53:51 1652777631 1.4153 2022-05-17 08:52:51 1652777571 1.4182 2022-05-17 08:51:51 1652777511 1.4258 2022-05-17 08:50:51 1652777451 1.4192 2022-05-17 08:49:51 1652777391 1.4192 2022-05-17 08:48:51 1652777331 1.4272 2022-05-17 08:47:51 1652777271 1.4219 2022-05-17 08:46:51 1652777211 1.4221 2022-05-17 08:45:51 1652777151 1.4235 2022-05-17 08:44:51 1652777091 1.4231 2022-05-17 08:43:51 1652777031 1.4225 2022-05-17 08:42:51 1652776971 1.4258 2022-05-17 08:41:51 1652776911 1.4254 2022-05-17 08:40:51 1652776851 1.4246 2022-05-17 08:39:51 1652776791 1.4248 2022-05-17 08:38:51 1652776731 1.4266 2022-05-17 08:37:51 1652776671 1.4211 2022-05-17 08:36:51 1652776611 1.4227 2022-05-17 08:35:51 1652776551 1.4174 2022-05-17 08:34:51 1652776491 1.4183 2022-05-17 08:33:51 1652776431 1.4239 2022-05-17 08:32:51 1652776371 1.4270 2022-05-17 08:31:51 1652776311 1.4241 2022-05-17 08:30:51 1652776251 1.4178 2022-05-17 08:29:51 1652776191 1.4123 2022-05-17 08:28:52 1652776132 1.4120 2022-05-17 08:27:51 1652776071 1.4110 2022-05-17 08:26:51 1652776011 1.4250 2022-05-17 08:25:51 1652775951 1.4248 2022-05-17 08:24:51 1652775891 1.4282 2022-05-17 08:23:51 1652775831 1.4264 2022-05-17 08:22:51 1652775771 1.4247 2022-05-17 08:21:51 1652775711 1.4248 2022-05-17 08:20:51 1652775651 1.4222 2022-05-17 08:19:51 1652775591 1.4209 2022-05-17 08:18:51 1652775531 1.4156 2022-05-17 08:17:51 1652775471 1.4164 2022-05-17 08:16:51 1652775411 1.4232 2022-05-17 08:15:51 1652775351 1.4177 2022-05-17 08:14:51 1652775291 1.4217 2022-05-17 08:13:51 1652775231 1.4263 2022-05-17 08:12:51 1652775171 1.4149 2022-05-17 08:11:51 1652775111 1.4166 2022-05-17 08:10:51 1652775051 1.4218 2022-05-17 08:09:51 1652774991 1.4220 2022-05-17 08:08:51 1652774931 1.4183 2022-05-17 08:07:51 1652774871 1.4257 2022-05-17 08:06:51 1652774811 1.4224 2022-05-17 08:05:51 1652774751 1.4134 2022-05-17 08:04:51 1652774691 1.4092 2022-05-17 08:03:51 1652774631 1.4117 2022-05-17 08:02:51 1652774571 1.4224 2022-05-17 08:01:51 1652774511 1.4161 2022-05-17 08:00:51 1652774451 1.4097 2022-05-17 07:59:51 1652774391 1.4115 2022-05-17 07:58:51 1652774331 1.4081 2022-05-17 07:57:51 1652774271 1.4149 2022-05-17 07:56:51 1652774211 1.4175 2022-05-17 07:55:51 1652774151 1.4213 2022-05-17 07:54:51 1652774091 1.4262 2022-05-17 07:53:51 1652774031 1.4127 2022-05-17 07:52:51 1652773971 1.4193 2022-05-17 07:51:51 1652773911 1.4206 2022-05-17 07:50:51 1652773851 1.4199 2022-05-17 07:49:51 1652773791 1.4221 2022-05-17 07:48:51 1652773731 1.4178 2022-05-17 07:47:51 1652773671 1.4174 2022-05-17 07:46:51 1652773611 1.4176 2022-05-17 07:45:51 1652773551 1.4142 2022-05-17 07:44:51 1652773491 1.4157 2022-05-17 07:43:51 1652773431 1.4140 2022-05-17 07:42:51 1652773371 1.4178 2022-05-17 07:41:51 1652773311 1.4233 2022-05-17 07:40:51 1652773251 1.4246 2022-05-17 07:39:51 1652773191 1.4255 2022-05-17 07:38:51 1652773131 1.4204 2022-05-17 07:37:51 1652773071 1.4171 2022-05-17 07:36:51 1652773011 1.4156 2022-05-17 07:35:51 1652772951 1.4143 2022-05-17 07:34:51 1652772891 1.4180 2022-05-17 07:33:51 1652772831 1.4131 2022-05-17 07:32:51 1652772771 1.4101 2022-05-17 07:31:51 1652772711 1.4102 2022-05-17 07:30:51 1652772651 1.4143 2022-05-17 07:29:51 1652772591 1.4148 2022-05-17 07:28:51 1652772531 1.4211 2022-05-17 07:27:52 1652772472 1.4195 2022-05-17 07:26:51 1652772411 1.4219 2022-05-17 07:25:51 1652772351 1.4242 2022-05-17 07:24:51 1652772291 1.4231 2022-05-17 07:23:51 1652772231 1.4280 2022-05-17 07:22:51 1652772171 1.4214 2022-05-17 07:21:51 1652772111 1.4154 2022-05-17 07:20:51 1652772051 1.4174 2022-05-17 07:19:51 1652771991 1.4144 2022-05-17 07:18:51 1652771931 1.4142 2022-05-17 07:17:51 1652771871 1.4144 2022-05-17 07:16:51 1652771811 1.4134 2022-05-17 07:15:51 1652771751 1.4170 2022-05-17 07:14:51 1652771691 1.4198 2022-05-17 07:13:51 1652771631 1.4243 2022-05-17 07:12:51 1652771571 1.4190 2022-05-17 07:11:51 1652771511 1.4184 2022-05-17 07:10:51 1652771451 1.4184 2022-05-17 07:09:51 1652771391 1.4197 2022-05-17 07:08:51 1652771331 1.4185 2022-05-17 07:07:51 1652771271 1.4243 2022-05-17 07:06:51 1652771211 1.4174 2022-05-17 07:05:51 1652771151 1.4132 2022-05-17 07:04:51 1652771091 1.4211 2022-05-17 07:03:51 1652771031 1.4233 2022-05-17 07:02:51 1652770971 1.4185 2022-05-17 07:01:51 1652770911 1.4186 2022-05-17 07:00:51 1652770851 1.4113 2022-05-17 06:59:51 1652770791 1.4192 2022-05-17 06:58:51 1652770731 1.4189 2022-05-17 06:56:51 1652770611 1.4184 2022-05-17 06:55:51 1652770551 1.4172 2022-05-17 06:54:51 1652770491 1.4126 2022-05-17 06:53:51 1652770431 1.4116 2022-05-17 06:52:51 1652770371 1.4124 2022-05-17 06:51:51 1652770311 1.4109 2022-05-17 06:50:51 1652770251 1.4158 2022-05-17 06:49:51 1652770191 1.4205 2022-05-17 06:48:51 1652770131 1.4195 2022-05-17 06:47:51 1652770071 1.4187 2022-05-17 06:46:51 1652770011 1.4192 2022-05-17 06:45:51 1652769951 1.4162 2022-05-17 06:44:51 1652769891 1.4206 2022-05-17 06:43:51 1652769831 1.4135 2022-05-17 06:42:51 1652769771 1.4197 2022-05-17 06:41:51 1652769711 1.4210 2022-05-17 06:40:51 1652769651 1.4178 2022-05-17 06:39:51 1652769591 1.4186 2022-05-17 06:38:51 1652769531 1.4165 2022-05-17 06:37:51 1652769471 1.4215 2022-05-17 06:36:51 1652769411 1.4173 2022-05-17 06:35:51 1652769351 1.4105 2022-05-17 06:34:51 1652769291 1.4124 2022-05-17 06:33:51 1652769231 1.4139 2022-05-17 06:32:51 1652769171 1.4108 2022-05-17 06:31:51 1652769111 1.4104 2022-05-17 06:30:51 1652769051 1.4130 2022-05-17 06:29:51 1652768991 1.4124 2022-05-17 06:28:51 1652768931 1.4149 2022-05-17 06:27:51 1652768871 1.4168 2022-05-17 06:26:51 1652768811 1.4184 2022-05-17 06:25:51 1652768751 1.4199 2022-05-17 06:24:51 1652768691 1.4192 2022-05-17 06:23:51 1652768631 1.4193 2022-05-17 06:22:51 1652768571 1.4233 2022-05-17 06:21:51 1652768511 1.4208 2022-05-17 06:20:51 1652768451 1.4186 2022-05-17 06:19:51 1652768391 1.4188 2022-05-17 06:18:51 1652768331 1.4187 2022-05-17 06:17:51 1652768271 1.4180 2022-05-17 06:16:51 1652768211 1.4132 2022-05-17 06:15:51 1652768151 1.4168 2022-05-17 06:14:51 1652768091 1.4147 2022-05-17 06:13:51 1652768031 1.4101 2022-05-17 06:12:51 1652767971 1.4144 2022-05-17 06:11:51 1652767911 1.4087 2022-05-17 06:10:51 1652767851 1.4180 2022-05-17 06:09:51 1652767791 1.4167 2022-05-17 06:08:51 1652767731 1.4198 2022-05-17 06:07:51 1652767671 1.4137 2022-05-17 06:06:51 1652767611 1.4133 2022-05-17 06:05:51 1652767551 1.4143 2022-05-17 06:04:51 1652767491 1.4159 2022-05-17 06:03:51 1652767431 1.4150 2022-05-17 06:02:51 1652767371 1.4115 2022-05-17 06:01:51 1652767311 1.4080 2022-05-17 06:00:51 1652767251 1.4105 2022-05-17 05:59:51 1652767191 1.4077 2022-05-17 05:58:51 1652767131 1.4157 2022-05-17 05:57:51 1652767071 1.4090 2022-05-17 05:56:51 1652767011 1.4151 2022-05-17 05:55:51 1652766951 1.4175 2022-05-17 05:54:51 1652766891 1.4127 2022-05-17 05:53:51 1652766831 1.4190 2022-05-17 05:52:51 1652766771 1.4200 2022-05-17 05:51:51 1652766711 1.4198 2022-05-17 05:50:51 1652766651 1.4215 2022-05-17 05:49:51 1652766591 1.4134 2022-05-17 05:48:51 1652766531 1.4148 2022-05-17 05:47:51 1652766471 1.4168 2022-05-17 05:46:51 1652766411 1.4207 2022-05-17 05:45:51 1652766351 1.4249 2022-05-17 05:44:51 1652766291 1.4213 2022-05-17 05:43:51 1652766231 1.4162 2022-05-17 05:42:51 1652766171 1.4144 2022-05-17 05:41:51 1652766111 1.4199 2022-05-17 05:40:51 1652766051 1.4179 2022-05-17 05:39:51 1652765991 1.4220 2022-05-17 05:38:51 1652765931 1.4176 2022-05-17 05:37:51 1652765871 1.4186 2022-05-17 05:36:51 1652765811 1.4115 2022-05-17 05:35:51 1652765751 1.4158 2022-05-17 05:34:51 1652765691 1.4113 2022-05-17 05:33:51 1652765631 1.4122 2022-05-17 05:32:51 1652765571 1.4165 2022-05-17 05:31:51 1652765511 1.4133 2022-05-17 05:30:51 1652765451 1.4138 2022-05-17 05:29:51 1652765391 1.4110 2022-05-17 05:28:51 1652765331 1.4091 2022-05-17 05:27:51 1652765271 1.4091 2022-05-17 05:26:51 1652765211 1.4096 2022-05-17 05:25:51 1652765151 1.4110 2022-05-17 05:24:51 1652765091 1.4126 2022-05-17 05:23:51 1652765031 1.4204 2022-05-17 05:22:51 1652764971 1.4105 2022-05-17 05:21:51 1652764911 1.4176 2022-05-17 05:20:51 1652764851 1.4198 2022-05-17 05:19:51 1652764791 1.4173 2022-05-17 05:18:51 1652764731 1.4184 2022-05-17 05:17:51 1652764671 1.4196 2022-05-17 05:16:51 1652764611 1.4148 2022-05-17 05:15:51 1652764551 1.4164 2022-05-17 05:14:51 1652764491 1.4170 2022-05-17 05:13:51 1652764431 1.4232 2022-05-17 05:12:51 1652764371 1.4155 2022-05-17 05:11:51 1652764311 1.4143 2022-05-17 05:10:51 1652764251 1.4148 2022-05-17 05:09:51 1652764191 1.4177 2022-05-17 05:08:51 1652764131 1.4117 2022-05-17 05:07:51 1652764071 1.4098 2022-05-17 05:06:51 1652764011 1.4222 2022-05-17 05:05:51 1652763951 1.4162 2022-05-17 05:04:51 1652763891 1.4136 2022-05-17 05:03:51 1652763831 1.4135 2022-05-17 05:02:51 1652763771 1.4135 2022-05-17 05:01:51 1652763711 1.4131 2022-05-17 05:00:51 1652763651 1.4148 2022-05-17 04:59:51 1652763591 1.4171 2022-05-17 04:58:51 1652763531 1.4182 2022-05-17 04:57:51 1652763471 1.4132 2022-05-17 04:56:51 1652763411 1.4058 2022-05-17 04:55:51 1652763351 1.4042 2022-05-17 04:54:51 1652763291 1.4085 2022-05-17 04:53:51 1652763231 1.4117 2022-05-17 04:52:51 1652763171 1.4128 2022-05-17 04:51:51 1652763111 1.4155 2022-05-17 04:50:51 1652763051 1.4107 2022-05-17 04:49:51 1652762991 1.4157 2022-05-17 04:48:51 1652762931 1.4241 2022-05-17 04:47:51 1652762871 1.4269 2022-05-17 04:46:51 1652762811 1.4217 2022-05-17 04:45:51 1652762751 1.4158 2022-05-17 04:44:51 1652762691 1.4180 2022-05-17 04:43:51 1652762631 1.4122 2022-05-17 04:42:51 1652762571 1.4155 2022-05-17 04:41:51 1652762511 1.4165 2022-05-17 04:40:51 1652762451 1.4133 2022-05-17 04:39:51 1652762391 1.4157 2022-05-17 04:38:51 1652762331 1.4160 2022-05-17 04:37:51 1652762271 1.4095 2022-05-17 04:36:51 1652762211 1.4166 2022-05-17 04:35:52 1652762152 1.4201 2022-05-17 04:34:51 1652762091 1.4166 2022-05-17 04:33:51 1652762031 1.4178 2022-05-17 04:32:51 1652761971 1.4181 2022-05-17 04:31:51 1652761911 1.4169 2022-05-17 04:30:51 1652761851 1.4175 2022-05-17 04:29:51 1652761791 1.4206 2022-05-17 04:28:51 1652761731 1.4156 2022-05-17 04:27:51 1652761671 1.4148 2022-05-17 04:26:51 1652761611 1.4091 2022-05-17 04:25:51 1652761551 1.4114 2022-05-17 04:24:51 1652761491 1.4145 2022-05-17 04:23:51 1652761431 1.4107 2022-05-17 04:22:51 1652761371 1.4077 2022-05-17 04:21:51 1652761311 1.4081 2022-05-17 04:20:51 1652761251 1.4140 2022-05-17 04:19:51 1652761191 1.4315 2022-05-17 04:18:51 1652761131 1.4311 2022-05-17 04:17:51 1652761071 1.4230 2022-05-17 04:16:51 1652761011 1.4183 2022-05-17 04:15:51 1652760951 1.4170 2022-05-17 04:14:51 1652760891 1.4154 2022-05-17 04:13:51 1652760831 1.4127 2022-05-17 04:12:51 1652760771 1.4128 2022-05-17 04:11:51 1652760711 1.4213 2022-05-17 04:10:51 1652760651 1.4197 2022-05-17 04:09:52 1652760592 1.4183 2022-05-17 04:08:51 1652760531 1.4125 2022-05-17 04:07:51 1652760471 1.4087 2022-05-17 04:06:51 1652760411 1.4090 2022-05-17 04:05:51 1652760351 1.4079 2022-05-17 04:04:51 1652760291 1.4104 2022-05-17 04:03:51 1652760231 1.4209 2022-05-17 04:02:51 1652760171 1.4188 2022-05-17 04:01:51 1652760111 1.4190 2022-05-17 04:00:51 1652760051 1.4191 2022-05-17 03:59:51 1652759991 1.4104 2022-05-17 03:58:51 1652759931 1.4205 2022-05-17 03:57:51 1652759871 1.4142 2022-05-17 03:56:51 1652759811 1.4138 2022-05-17 03:55:51 1652759751 1.4122 2022-05-17 03:54:51 1652759691 1.4150 2022-05-17 03:53:51 1652759631 1.4104 2022-05-17 03:52:51 1652759571 1.4087 2022-05-17 03:51:51 1652759511 1.4153 2022-05-17 03:50:51 1652759451 1.4150 2022-05-17 03:49:51 1652759391 1.4156 2022-05-17 03:48:51 1652759331 1.4139 2022-05-17 03:47:51 1652759271 1.4137 2022-05-17 03:46:51 1652759211 1.4201 2022-05-17 03:45:51 1652759151 1.4143 2022-05-17 03:44:51 1652759091 1.4196 2022-05-17 03:43:51 1652759031 1.4221 2022-05-17 03:42:51 1652758971 1.4145 2022-05-17 03:41:51 1652758911 1.4139 2022-05-17 03:40:51 1652758851 1.4174 2022-05-17 03:39:51 1652758791 1.4184 2022-05-17 03:38:51 1652758731 1.4159 2022-05-17 03:37:51 1652758671 1.4132 2022-05-17 03:36:51 1652758611 1.4148 2022-05-17 03:35:51 1652758551 1.4133 2022-05-17 03:34:51 1652758491 1.4216 2022-05-17 03:33:51 1652758431 1.4241 2022-05-17 03:32:51 1652758371 1.4191 2022-05-17 03:31:51 1652758311 1.4210 2022-05-17 03:30:51 1652758251 1.4130 2022-05-17 03:29:51 1652758191 1.4083 2022-05-17 03:28:51 1652758131 1.4096 2022-05-17 03:27:51 1652758071 1.4096 2022-05-17 03:26:51 1652758011 1.4072 2022-05-17 03:25:51 1652757951 1.4181 2022-05-17 03:24:51 1652757891 1.4198 2022-05-17 03:23:51 1652757831 1.4169 2022-05-17 03:22:51 1652757771 1.4160 2022-05-17 03:21:51 1652757711 1.4100 2022-05-17 03:20:51 1652757651 1.4114 2022-05-17 03:19:51 1652757591 1.4099 2022-05-17 03:18:51 1652757531 1.4135 2022-05-17 03:17:51 1652757471 1.4157 2022-05-17 03:16:51 1652757411 1.4183 2022-05-17 03:15:51 1652757351 1.4204 2022-05-17 03:14:51 1652757291 1.4172 2022-05-17 03:13:51 1652757231 1.4082 2022-05-17 03:12:51 1652757171 1.4180 2022-05-17 03:11:51 1652757111 1.4158 2022-05-17 03:10:51 1652757051 1.4144 2022-05-17 03:09:51 1652756991 1.4132 2022-05-17 03:08:51 1652756931 1.4147 2022-05-17 03:07:51 1652756871 1.4215 2022-05-17 03:06:51 1652756811 1.4215 2022-05-17 03:05:51 1652756751 1.4203 2022-05-17 03:04:51 1652756691 1.4192 2022-05-17 03:03:51 1652756631 1.4217 2022-05-17 03:02:51 1652756571 1.4216 2022-05-17 03:01:51 1652756511 1.4190 2022-05-17 03:00:51 1652756451 1.4139 2022-05-17 02:59:51 1652756391 1.4146 2022-05-17 02:58:51 1652756331 1.4102 2022-05-17 02:57:51 1652756271 1.4131 2022-05-17 02:56:51 1652756211 1.4140 2022-05-17 02:55:51 1652756151 1.4160 2022-05-17 02:54:51 1652756091 1.4172 2022-05-17 02:53:51 1652756031 1.4178 2022-05-17 02:52:51 1652755971 1.4193 2022-05-17 02:51:51 1652755911 1.4233 2022-05-17 02:50:51 1652755851 1.4254 2022-05-17 02:49:51 1652755791 1.4116 2022-05-17 02:48:51 1652755731 1.4106 2022-05-17 02:47:51 1652755671 1.4133 2022-05-17 02:46:51 1652755611 1.4092 2022-05-17 02:45:51 1652755551 1.4080 2022-05-17 02:44:51 1652755491 1.4158 2022-05-17 02:43:51 1652755431 1.4140 2022-05-17 02:42:51 1652755371 1.4118 2022-05-17 02:41:51 1652755311 1.4167 2022-05-17 02:40:51 1652755251 1.4156 2022-05-17 02:39:51 1652755191 1.4142 2022-05-17 02:38:51 1652755131 1.4150 2022-05-17 02:37:51 1652755071 1.4108 2022-05-17 02:36:51 1652755011 1.4143 2022-05-17 02:35:51 1652754951 1.4179 2022-05-17 02:34:51 1652754891 1.4183 2022-05-17 02:33:51 1652754831 1.4180 2022-05-17 02:32:51 1652754771 1.4146 2022-05-17 02:31:51 1652754711 1.4120 2022-05-17 02:30:51 1652754651 1.4176 2022-05-17 02:29:51 1652754591 1.4167 2022-05-17 02:28:51 1652754531 1.4192 2022-05-17 02:27:51 1652754471 1.4217 2022-05-17 02:26:51 1652754411 1.4164 2022-05-17 02:25:51 1652754351 1.4170 2022-05-17 02:24:51 1652754291 1.4229 2022-05-17 02:23:51 1652754231 1.4212 2022-05-17 02:22:51 1652754171 1.4139 2022-05-17 02:21:51 1652754111 1.4109 2022-05-17 02:20:51 1652754051 1.4099 2022-05-17 02:19:51 1652753991 1.4148 2022-05-17 02:18:51 1652753931 1.4157 2022-05-17 02:17:51 1652753871 1.4105 2022-05-17 02:16:51 1652753811 1.4105 2022-05-17 02:15:51 1652753751 1.4058 2022-05-17 02:14:51 1652753691 1.4045 2022-05-17 02:13:51 1652753631 1.4123 2022-05-17 02:12:51 1652753571 1.4175 2022-05-17 02:11:51 1652753511 1.4188 2022-05-17 02:10:51 1652753451 1.4218 2022-05-17 02:09:51 1652753391 1.4274 2022-05-17 02:08:51 1652753331 1.4199 2022-05-17 02:07:51 1652753271 1.4180 2022-05-17 02:06:51 1652753211 1.4157 2022-05-17 02:05:51 1652753151 1.4228 2022-05-17 02:04:51 1652753091 1.4236 2022-05-17 02:03:51 1652753031 1.4254 2022-05-17 02:02:51 1652752971 1.4228 2022-05-17 02:01:51 1652752911 1.4159 2022-05-17 02:00:51 1652752851 1.4124 2022-05-17 01:59:51 1652752791 1.4092 2022-05-17 01:58:51 1652752731 1.4113 2022-05-17 01:57:51 1652752671 1.4075 2022-05-17 01:56:51 1652752611 1.4052 2022-05-17 01:55:51 1652752551 1.4062 2022-05-17 01:54:51 1652752491 1.4111 2022-05-17 01:53:51 1652752431 1.4149 2022-05-17 01:52:51 1652752371 1.4231 2022-05-17 01:51:51 1652752311 1.4149 2022-05-17 01:50:51 1652752251 1.4132 2022-05-17 01:49:51 1652752191 1.4120 2022-05-17 01:48:51 1652752131 1.4145 2022-05-17 01:47:51 1652752071 1.4206 2022-05-17 01:46:51 1652752011 1.4172 2022-05-17 01:45:51 1652751951 1.4172 2022-05-17 01:44:51 1652751891 1.4195 2022-05-17 01:43:51 1652751831 1.4170 2022-05-17 01:42:52 1652751772 1.4129 2022-05-17 01:41:51 1652751711 1.4179 2022-05-17 01:40:51 1652751651 1.4148 2022-05-17 01:39:51 1652751591 1.4196 2022-05-17 01:38:51 1652751531 1.4267 2022-05-17 01:37:51 1652751471 1.4136 2022-05-17 01:36:51 1652751411 1.4133 2022-05-17 01:35:51 1652751351 1.4165 2022-05-17 01:34:51 1652751291 1.4228 2022-05-17 01:33:51 1652751231 1.4156 2022-05-17 01:32:51 1652751171 1.4115 2022-05-17 01:31:51 1652751111 1.4202 2022-05-17 01:30:51 1652751051 1.4202 2022-05-17 01:29:51 1652750991 1.4221 2022-05-17 01:28:51 1652750931 1.4168 2022-05-17 01:27:51 1652750871 1.4120 2022-05-17 01:26:51 1652750811 1.4182 2022-05-17 01:25:51 1652750751 1.4106 2022-05-17 01:24:51 1652750691 1.4154 2022-05-17 01:23:51 1652750631 1.4227 2022-05-17 01:22:51 1652750571 1.4173 2022-05-17 01:21:51 1652750511 1.4154 2022-05-17 01:20:51 1652750451 1.4102 2022-05-17 01:19:51 1652750391 1.4102 2022-05-17 01:18:51 1652750331 1.4122 2022-05-17 01:17:51 1652750271 1.4204 2022-05-17 01:16:51 1652750211 1.4104 2022-05-17 01:15:51 1652750151 1.4076 2022-05-17 01:14:51 1652750091 1.4094 2022-05-17 01:13:51 1652750031 1.4217 2022-05-17 01:12:51 1652749971 1.4165 2022-05-17 01:11:51 1652749911 1.4064 2022-05-17 01:10:51 1652749851 1.4160 2022-05-17 01:09:51 1652749791 1.4222 2022-05-17 01:08:51 1652749731 1.4162 2022-05-17 01:07:51 1652749671 1.4073 2022-05-17 01:06:51 1652749611 1.4125 2022-05-17 01:05:51 1652749551 1.4165 2022-05-17 01:04:51 1652749491 1.4107 2022-05-17 01:03:51 1652749431 1.4210 2022-05-17 01:02:51 1652749371 1.4208 2022-05-17 01:01:51 1652749311 1.4177 2022-05-17 01:00:51 1652749251 1.4224 2022-05-17 00:59:51 1652749191 1.4166 2022-05-17 00:58:51 1652749131 1.4109 2022-05-17 00:57:51 1652749071 1.4100 2022-05-17 00:56:51 1652749011 1.4155 2022-05-17 00:55:51 1652748951 1.4114 2022-05-17 00:54:51 1652748891 1.4155 2022-05-17 00:53:51 1652748831 1.4196 2022-05-17 00:52:51 1652748771 1.4146 2022-05-17 00:51:51 1652748711 1.4083 2022-05-17 00:50:51 1652748651 1.4101 2022-05-17 00:49:51 1652748591 1.4177 2022-05-17 00:48:51 1652748531 1.4170 2022-05-17 00:47:51 1652748471 1.4156 2022-05-17 00:46:52 1652748412 1.4160 2022-05-17 00:45:51 1652748351 1.4095 2022-05-17 00:44:51 1652748291 1.4079 2022-05-17 00:43:51 1652748231 1.4121 2022-05-17 00:42:51 1652748171 1.4173 2022-05-17 00:41:51 1652748111 1.4228 2022-05-17 00:40:51 1652748051 1.4170 2022-05-17 00:39:51 1652747991 1.4194 2022-05-17 00:38:51 1652747931 1.4146 2022-05-17 00:37:51 1652747871 1.4137 2022-05-17 00:36:51 1652747811 1.4105 2022-05-17 00:35:51 1652747751 1.4093 2022-05-17 00:34:51 1652747691 1.4182 2022-05-17 00:33:51 1652747631 1.4162 2022-05-17 00:32:51 1652747571 1.4107 2022-05-17 00:31:51 1652747511 1.4116 2022-05-17 00:30:51 1652747451 1.4126 2022-05-17 00:29:51 1652747391 1.4200 2022-05-17 00:28:51 1652747331 1.4131 2022-05-17 00:27:51 1652747271 1.4207 2022-05-17 00:26:51 1652747211 1.4161 2022-05-17 00:25:51 1652747151 1.4159 2022-05-17 00:24:51 1652747091 1.4172 2022-05-17 00:23:51 1652747031 1.4080 2022-05-17 00:22:51 1652746971 1.4120 2022-05-17 00:21:51 1652746911 1.4139 2022-05-17 00:20:51 1652746851 1.4199 2022-05-17 00:19:51 1652746791 1.4151 2022-05-17 00:18:51 1652746731 1.4230 2022-05-17 00:17:51 1652746671 1.4161 2022-05-17 00:16:51 1652746611 1.4111 2022-05-17 00:15:51 1652746551 1.4185 2022-05-17 00:14:51 1652746491 1.4140 2022-05-17 00:13:51 1652746431 1.4144 2022-05-17 00:12:51 1652746371 1.4181 2022-05-17 00:11:51 1652746311 1.4149 2022-05-17 00:10:51 1652746251 1.4100 2022-05-17 00:09:51 1652746191 1.4141 2022-05-17 00:08:51 1652746131 1.4152 2022-05-17 00:07:51 1652746071 1.4112 2022-05-17 00:06:51 1652746011 1.4094 2022-05-17 00:05:51 1652745951 1.4059 2022-05-17 00:04:51 1652745891 1.4113 2022-05-17 00:03:51 1652745831 1.4126 2022-05-17 00:02:51 1652745771 1.4136 2022-05-17 00:01:51 1652745711 1.4156 2022-05-17 00:00:51 1652745651 1.4160