#Date Unixtime Value #------------------------------------------------- 2022-05-16 23:59:51 1652745591 1.4192 2022-05-16 23:58:51 1652745531 1.4160 2022-05-16 23:57:51 1652745471 1.4230 2022-05-16 23:56:51 1652745411 1.4118 2022-05-16 23:55:51 1652745351 1.4137 2022-05-16 23:54:51 1652745291 1.4150 2022-05-16 23:53:51 1652745231 1.4076 2022-05-16 23:52:51 1652745171 1.4108 2022-05-16 23:51:51 1652745111 1.4119 2022-05-16 23:50:51 1652745051 1.4208 2022-05-16 23:49:51 1652744991 1.4100 2022-05-16 23:48:51 1652744931 1.4098 2022-05-16 23:47:51 1652744871 1.4134 2022-05-16 23:46:51 1652744811 1.4133 2022-05-16 23:45:51 1652744751 1.4122 2022-05-16 23:44:51 1652744691 1.4257 2022-05-16 23:43:51 1652744631 1.4220 2022-05-16 23:42:51 1652744571 1.4136 2022-05-16 23:41:51 1652744511 1.4174 2022-05-16 23:40:51 1652744451 1.4219 2022-05-16 23:39:51 1652744391 1.4156 2022-05-16 23:38:51 1652744331 1.4125 2022-05-16 23:37:51 1652744271 1.4093 2022-05-16 23:36:51 1652744211 1.3984 2022-05-16 23:35:51 1652744151 1.4140 2022-05-16 23:34:51 1652744091 1.4123 2022-05-16 23:33:51 1652744031 1.4214 2022-05-16 23:32:51 1652743971 1.4166 2022-05-16 23:31:51 1652743911 1.4182 2022-05-16 23:30:51 1652743851 1.4139 2022-05-16 23:29:51 1652743791 1.4264 2022-05-16 23:28:51 1652743731 1.4218 2022-05-16 23:27:51 1652743671 1.4243 2022-05-16 23:26:51 1652743611 1.4223 2022-05-16 23:25:51 1652743551 1.4221 2022-05-16 23:24:51 1652743491 1.4144 2022-05-16 23:23:51 1652743431 1.4153 2022-05-16 23:22:51 1652743371 1.4093 2022-05-16 23:21:51 1652743311 1.4106 2022-05-16 23:20:51 1652743251 1.4109 2022-05-16 23:19:51 1652743191 1.4073 2022-05-16 23:18:51 1652743131 1.4171 2022-05-16 23:17:51 1652743071 1.4134 2022-05-16 23:16:51 1652743011 1.4116 2022-05-16 23:15:51 1652742951 1.4121 2022-05-16 23:14:51 1652742891 1.4123 2022-05-16 23:13:51 1652742831 1.4100 2022-05-16 23:12:51 1652742771 1.4191 2022-05-16 23:11:51 1652742711 1.4188 2022-05-16 23:10:51 1652742651 1.4195 2022-05-16 23:09:51 1652742591 1.4101 2022-05-16 23:08:51 1652742531 1.4129 2022-05-16 23:07:51 1652742471 1.4136 2022-05-16 23:06:51 1652742411 1.4178 2022-05-16 23:05:51 1652742351 1.4205 2022-05-16 23:04:51 1652742291 1.4097 2022-05-16 23:03:51 1652742231 1.4119 2022-05-16 23:02:51 1652742171 1.4148 2022-05-16 23:01:51 1652742111 1.4165 2022-05-16 23:00:51 1652742051 1.4161 2022-05-16 22:59:51 1652741991 1.4101 2022-05-16 22:58:51 1652741931 1.4152 2022-05-16 22:57:51 1652741871 1.4180 2022-05-16 22:56:51 1652741811 1.4180 2022-05-16 22:55:51 1652741751 1.4176 2022-05-16 22:54:51 1652741691 1.4135 2022-05-16 22:53:51 1652741631 1.4195 2022-05-16 22:52:51 1652741571 1.4157 2022-05-16 22:51:51 1652741511 1.4120 2022-05-16 22:50:51 1652741451 1.4097 2022-05-16 22:49:51 1652741391 1.4119 2022-05-16 22:48:51 1652741331 1.4137 2022-05-16 22:47:51 1652741271 1.4186 2022-05-16 22:46:51 1652741211 1.4218 2022-05-16 22:45:51 1652741151 1.4139 2022-05-16 22:44:51 1652741091 1.4116 2022-05-16 22:43:51 1652741031 1.4112 2022-05-16 22:42:51 1652740971 1.4127 2022-05-16 22:41:51 1652740911 1.4143 2022-05-16 22:40:51 1652740851 1.4206 2022-05-16 22:39:51 1652740791 1.4140 2022-05-16 22:38:51 1652740731 1.4106 2022-05-16 22:37:51 1652740671 1.4164 2022-05-16 22:36:51 1652740611 1.4160 2022-05-16 22:35:51 1652740551 1.4173 2022-05-16 22:34:51 1652740491 1.4159 2022-05-16 22:33:51 1652740431 1.4169 2022-05-16 22:32:51 1652740371 1.4139 2022-05-16 22:31:51 1652740311 1.4149 2022-05-16 22:30:51 1652740251 1.4185 2022-05-16 22:29:51 1652740191 1.4132 2022-05-16 22:28:51 1652740131 1.4162 2022-05-16 22:27:51 1652740071 1.4163 2022-05-16 22:26:51 1652740011 1.4195 2022-05-16 22:25:51 1652739951 1.4234 2022-05-16 22:24:51 1652739891 1.4191 2022-05-16 22:23:51 1652739831 1.4148 2022-05-16 22:22:52 1652739772 1.4212 2022-05-16 22:21:51 1652739711 1.4159 2022-05-16 22:20:51 1652739651 1.4193 2022-05-16 22:19:51 1652739591 1.4190 2022-05-16 22:18:51 1652739531 1.4229 2022-05-16 22:17:51 1652739471 1.4126 2022-05-16 22:16:51 1652739411 1.4139 2022-05-16 22:15:51 1652739351 1.4121 2022-05-16 22:14:51 1652739291 1.4113 2022-05-16 22:13:51 1652739231 1.4093 2022-05-16 22:12:51 1652739171 1.4076 2022-05-16 22:11:51 1652739111 1.4068 2022-05-16 22:10:51 1652739051 1.4121 2022-05-16 22:09:51 1652738991 1.4112 2022-05-16 22:08:51 1652738931 1.4178 2022-05-16 22:07:51 1652738871 1.4151 2022-05-16 22:06:51 1652738811 1.4191 2022-05-16 22:05:51 1652738751 1.4200 2022-05-16 22:04:51 1652738691 1.4254 2022-05-16 22:03:51 1652738631 1.4200 2022-05-16 22:02:51 1652738571 1.4165 2022-05-16 22:01:51 1652738511 1.4156 2022-05-16 22:00:51 1652738451 1.4138 2022-05-16 21:59:51 1652738391 1.4082 2022-05-16 21:58:51 1652738331 1.4114 2022-05-16 21:57:51 1652738271 1.4132 2022-05-16 21:56:51 1652738211 1.4114 2022-05-16 21:55:51 1652738151 1.4163 2022-05-16 21:54:51 1652738091 1.4126 2022-05-16 21:53:51 1652738031 1.4115 2022-05-16 21:52:51 1652737971 1.4144 2022-05-16 21:51:51 1652737911 1.4144 2022-05-16 21:50:51 1652737851 1.4096 2022-05-16 21:49:51 1652737791 1.4119 2022-05-16 21:48:51 1652737731 1.4173 2022-05-16 21:47:51 1652737671 1.4197 2022-05-16 21:46:51 1652737611 1.4150 2022-05-16 21:45:51 1652737551 1.4130 2022-05-16 21:44:51 1652737491 1.4158 2022-05-16 21:43:51 1652737431 1.4248 2022-05-16 21:42:51 1652737371 1.4190 2022-05-16 21:41:51 1652737311 1.4161 2022-05-16 21:40:51 1652737251 1.4202 2022-05-16 21:39:51 1652737191 1.4189 2022-05-16 21:38:51 1652737131 1.4237 2022-05-16 21:37:51 1652737071 1.4214 2022-05-16 21:36:51 1652737011 1.4171 2022-05-16 21:35:51 1652736951 1.4127 2022-05-16 21:34:51 1652736891 1.4222 2022-05-16 21:33:51 1652736831 1.4244 2022-05-16 21:32:51 1652736771 1.4156 2022-05-16 21:31:51 1652736711 1.4145 2022-05-16 21:30:51 1652736651 1.4167 2022-05-16 21:29:51 1652736591 1.4109 2022-05-16 21:28:51 1652736531 1.4097 2022-05-16 21:27:51 1652736471 1.4113 2022-05-16 21:26:51 1652736411 1.4140 2022-05-16 21:25:51 1652736351 1.4153 2022-05-16 21:24:51 1652736291 1.4141 2022-05-16 21:23:51 1652736231 1.4086 2022-05-16 21:22:51 1652736171 1.4155 2022-05-16 21:21:51 1652736111 1.4186 2022-05-16 21:20:51 1652736051 1.4206 2022-05-16 21:19:51 1652735991 1.4147 2022-05-16 21:18:51 1652735931 1.4124 2022-05-16 21:17:51 1652735871 1.4111 2022-05-16 21:16:51 1652735811 1.4087 2022-05-16 21:15:51 1652735751 1.4126 2022-05-16 21:14:51 1652735691 1.4175 2022-05-16 21:13:51 1652735631 1.4228 2022-05-16 21:12:51 1652735571 1.4210 2022-05-16 21:11:51 1652735511 1.4182 2022-05-16 21:10:51 1652735451 1.4152 2022-05-16 21:09:51 1652735391 1.4186 2022-05-16 21:08:51 1652735331 1.4211 2022-05-16 21:07:51 1652735271 1.4228 2022-05-16 21:06:51 1652735211 1.4215 2022-05-16 21:05:51 1652735151 1.4185 2022-05-16 21:04:51 1652735091 1.4198 2022-05-16 21:03:51 1652735031 1.4243 2022-05-16 21:02:51 1652734971 1.4265 2022-05-16 21:01:51 1652734911 1.4151 2022-05-16 21:00:51 1652734851 1.4174 2022-05-16 20:59:51 1652734791 1.4155 2022-05-16 20:58:51 1652734731 1.4080 2022-05-16 20:57:51 1652734671 1.4120 2022-05-16 20:56:52 1652734612 1.4196 2022-05-16 20:55:51 1652734551 1.4154 2022-05-16 20:54:51 1652734491 1.4107 2022-05-16 20:53:51 1652734431 1.4161 2022-05-16 20:52:51 1652734371 1.4184 2022-05-16 20:51:51 1652734311 1.4186 2022-05-16 20:50:51 1652734251 1.4150 2022-05-16 20:49:51 1652734191 1.4166 2022-05-16 20:48:51 1652734131 1.4173 2022-05-16 20:47:51 1652734071 1.4089 2022-05-16 20:46:51 1652734011 1.4142 2022-05-16 20:45:51 1652733951 1.4155 2022-05-16 20:44:51 1652733891 1.4152 2022-05-16 20:43:51 1652733831 1.4186 2022-05-16 20:42:51 1652733771 1.4150 2022-05-16 20:41:51 1652733711 1.4158 2022-05-16 20:40:51 1652733651 1.4223 2022-05-16 20:39:51 1652733591 1.4161 2022-05-16 20:38:51 1652733531 1.4071 2022-05-16 20:37:51 1652733471 1.4153 2022-05-16 20:36:51 1652733411 1.4078 2022-05-16 20:35:51 1652733351 1.4120 2022-05-16 20:34:51 1652733291 1.4170 2022-05-16 20:33:51 1652733231 1.4170 2022-05-16 20:32:51 1652733171 1.4152 2022-05-16 20:31:51 1652733111 1.4143 2022-05-16 20:30:52 1652733052 1.4124 2022-05-16 20:29:51 1652732991 1.4152 2022-05-16 20:28:51 1652732931 1.4094 2022-05-16 20:27:51 1652732871 1.4201 2022-05-16 20:26:51 1652732811 1.4174 2022-05-16 20:25:51 1652732751 1.4200 2022-05-16 20:24:51 1652732691 1.4144 2022-05-16 20:23:51 1652732631 1.4181 2022-05-16 20:22:51 1652732571 1.4174 2022-05-16 20:21:51 1652732511 1.4182 2022-05-16 20:20:51 1652732451 1.4130 2022-05-16 20:19:51 1652732391 1.4210 2022-05-16 20:18:51 1652732331 1.4176 2022-05-16 20:17:51 1652732271 1.4130 2022-05-16 20:16:51 1652732211 1.4180 2022-05-16 20:15:51 1652732151 1.4179 2022-05-16 20:14:51 1652732091 1.4195 2022-05-16 20:13:51 1652732031 1.4236 2022-05-16 20:12:51 1652731971 1.4208 2022-05-16 20:11:51 1652731911 1.4210 2022-05-16 20:10:51 1652731851 1.4200 2022-05-16 20:09:51 1652731791 1.4163 2022-05-16 20:08:51 1652731731 1.4141 2022-05-16 20:07:51 1652731671 1.4166 2022-05-16 20:06:51 1652731611 1.4155 2022-05-16 20:05:51 1652731551 1.4185 2022-05-16 20:04:51 1652731491 1.4198 2022-05-16 20:03:51 1652731431 1.4164 2022-05-16 20:02:51 1652731371 1.4220 2022-05-16 20:01:51 1652731311 1.4165 2022-05-16 20:00:51 1652731251 1.4197 2022-05-16 19:59:51 1652731191 1.4139 2022-05-16 19:58:51 1652731131 1.4159 2022-05-16 19:57:51 1652731071 1.4172 2022-05-16 19:56:51 1652731011 1.4194 2022-05-16 19:55:51 1652730951 1.4154 2022-05-16 19:54:51 1652730891 1.4180 2022-05-16 19:53:51 1652730831 1.4167 2022-05-16 19:52:51 1652730771 1.4217 2022-05-16 19:51:51 1652730711 1.4276 2022-05-16 19:50:51 1652730651 1.4171 2022-05-16 19:49:51 1652730591 1.4058 2022-05-16 19:48:51 1652730531 1.4165 2022-05-16 19:47:51 1652730471 1.4190 2022-05-16 19:46:51 1652730411 1.4203 2022-05-16 19:45:51 1652730351 1.4190 2022-05-16 19:44:51 1652730291 1.4115 2022-05-16 19:43:51 1652730231 1.4154 2022-05-16 19:42:51 1652730171 1.4152 2022-05-16 19:41:51 1652730111 1.4193 2022-05-16 19:40:51 1652730051 1.4155 2022-05-16 19:39:51 1652729991 1.4080 2022-05-16 19:38:51 1652729931 1.4115 2022-05-16 19:37:51 1652729871 1.4124 2022-05-16 19:36:51 1652729811 1.4154 2022-05-16 19:35:51 1652729751 1.4177 2022-05-16 19:34:51 1652729691 1.4127 2022-05-16 19:33:51 1652729631 1.4080 2022-05-16 19:32:51 1652729571 1.4174 2022-05-16 19:31:51 1652729511 1.4164 2022-05-16 19:30:51 1652729451 1.4116 2022-05-16 19:29:51 1652729391 1.4230 2022-05-16 19:28:51 1652729331 1.4193 2022-05-16 19:27:51 1652729271 1.4272 2022-05-16 19:26:51 1652729211 1.4239 2022-05-16 19:25:51 1652729151 1.4190 2022-05-16 19:24:51 1652729091 1.4192 2022-05-16 19:23:51 1652729031 1.4179 2022-05-16 19:22:51 1652728971 1.4153 2022-05-16 19:21:51 1652728911 1.4156 2022-05-16 19:20:51 1652728851 1.4175 2022-05-16 19:19:51 1652728791 1.4143 2022-05-16 19:18:51 1652728731 1.4186 2022-05-16 19:17:51 1652728671 1.4147 2022-05-16 19:16:51 1652728611 1.4224 2022-05-16 19:15:51 1652728551 1.4190 2022-05-16 19:14:51 1652728491 1.4213 2022-05-16 19:13:51 1652728431 1.4171 2022-05-16 19:12:51 1652728371 1.4163 2022-05-16 19:11:51 1652728311 1.4175 2022-05-16 19:10:51 1652728251 1.4182 2022-05-16 19:09:51 1652728191 1.4229 2022-05-16 19:08:51 1652728131 1.4207 2022-05-16 19:07:51 1652728071 1.4143 2022-05-16 19:06:51 1652728011 1.4185 2022-05-16 19:05:51 1652727951 1.4182 2022-05-16 19:04:51 1652727891 1.4138 2022-05-16 19:03:51 1652727831 1.4081 2022-05-16 19:02:51 1652727771 1.4217 2022-05-16 19:01:51 1652727711 1.4158 2022-05-16 19:00:51 1652727651 1.4249 2022-05-16 18:59:51 1652727591 1.4293 2022-05-16 18:58:51 1652727531 1.4157 2022-05-16 18:57:51 1652727471 1.4185 2022-05-16 18:56:51 1652727411 1.4212 2022-05-16 18:55:51 1652727351 1.4152 2022-05-16 18:54:51 1652727291 1.4191 2022-05-16 18:53:51 1652727231 1.4218 2022-05-16 18:52:51 1652727171 1.4092 2022-05-16 18:51:51 1652727111 1.4122 2022-05-16 18:50:51 1652727051 1.4172 2022-05-16 18:49:51 1652726991 1.4139 2022-05-16 18:48:51 1652726931 1.4151 2022-05-16 18:47:51 1652726871 1.4181 2022-05-16 18:46:51 1652726811 1.4212 2022-05-16 18:45:51 1652726751 1.4181 2022-05-16 18:44:51 1652726691 1.4177 2022-05-16 18:43:51 1652726631 1.4143 2022-05-16 18:42:51 1652726571 1.4135 2022-05-16 18:41:51 1652726511 1.4211 2022-05-16 18:40:51 1652726451 1.4259 2022-05-16 18:39:51 1652726391 1.4258 2022-05-16 18:38:51 1652726331 1.4284 2022-05-16 18:37:51 1652726271 1.4206 2022-05-16 18:36:51 1652726211 1.4216 2022-05-16 18:35:51 1652726151 1.4275 2022-05-16 18:34:51 1652726091 1.4204 2022-05-16 18:33:51 1652726031 1.4166 2022-05-16 18:32:51 1652725971 1.4165 2022-05-16 18:31:51 1652725911 1.4226 2022-05-16 18:30:51 1652725851 1.4206 2022-05-16 18:29:51 1652725791 1.4136 2022-05-16 18:28:51 1652725731 1.4117 2022-05-16 18:27:51 1652725671 1.4201 2022-05-16 18:26:51 1652725611 1.4224 2022-05-16 18:25:51 1652725551 1.4176 2022-05-16 18:24:51 1652725491 1.4152 2022-05-16 18:23:51 1652725431 1.4128 2022-05-16 18:22:51 1652725371 1.4183 2022-05-16 18:21:51 1652725311 1.4197 2022-05-16 18:20:51 1652725251 1.4195 2022-05-16 18:19:51 1652725191 1.4244 2022-05-16 18:18:51 1652725131 1.4289 2022-05-16 18:17:51 1652725071 1.4263 2022-05-16 18:16:51 1652725011 1.4225 2022-05-16 18:15:51 1652724951 1.4232 2022-05-16 18:14:51 1652724891 1.4219 2022-05-16 18:13:51 1652724831 1.4172 2022-05-16 18:12:51 1652724771 1.4205 2022-05-16 18:11:51 1652724711 1.4220 2022-05-16 18:10:51 1652724651 1.4123 2022-05-16 18:09:51 1652724591 1.4169 2022-05-16 18:08:51 1652724531 1.4216 2022-05-16 18:07:51 1652724471 1.4201 2022-05-16 18:06:51 1652724411 1.4227 2022-05-16 18:05:51 1652724351 1.4205 2022-05-16 18:04:51 1652724291 1.4212 2022-05-16 18:03:51 1652724231 1.4216 2022-05-16 18:02:51 1652724171 1.4187 2022-05-16 18:01:51 1652724111 1.4212 2022-05-16 18:00:51 1652724051 1.4197 2022-05-16 17:59:51 1652723991 1.4222 2022-05-16 17:58:51 1652723931 1.4233 2022-05-16 17:57:51 1652723871 1.4222 2022-05-16 17:56:51 1652723811 1.4198 2022-05-16 17:55:51 1652723751 1.4120 2022-05-16 17:54:51 1652723691 1.4236 2022-05-16 17:53:51 1652723631 1.4213 2022-05-16 17:52:51 1652723571 1.4208 2022-05-16 17:51:51 1652723511 1.4324 2022-05-16 17:50:51 1652723451 1.4300 2022-05-16 17:49:51 1652723391 1.4311 2022-05-16 17:48:51 1652723331 1.4248 2022-05-16 17:47:51 1652723271 1.4237 2022-05-16 17:46:51 1652723211 1.4270 2022-05-16 17:45:51 1652723151 1.4266 2022-05-16 17:44:51 1652723091 1.4205 2022-05-16 17:43:51 1652723031 1.4179 2022-05-16 17:42:51 1652722971 1.4165 2022-05-16 17:41:51 1652722911 1.4157 2022-05-16 17:40:51 1652722851 1.4155 2022-05-16 17:39:51 1652722791 1.4180 2022-05-16 17:38:51 1652722731 1.4142 2022-05-16 17:37:51 1652722671 1.4197 2022-05-16 17:36:51 1652722611 1.4235 2022-05-16 17:35:51 1652722551 1.4204 2022-05-16 17:34:51 1652722491 1.4224 2022-05-16 17:33:51 1652722431 1.4284 2022-05-16 17:32:51 1652722371 1.4220 2022-05-16 17:31:51 1652722311 1.4201 2022-05-16 17:30:51 1652722251 1.4187 2022-05-16 17:29:51 1652722191 1.4208 2022-05-16 17:28:51 1652722131 1.4210 2022-05-16 17:27:51 1652722071 1.4187 2022-05-16 17:26:51 1652722011 1.4319 2022-05-16 17:25:51 1652721951 1.4220 2022-05-16 17:24:51 1652721891 1.4244 2022-05-16 17:23:51 1652721831 1.4179 2022-05-16 17:22:51 1652721771 1.4199 2022-05-16 17:21:51 1652721711 1.4233 2022-05-16 17:20:51 1652721651 1.4188 2022-05-16 17:19:52 1652721592 1.4214 2022-05-16 17:18:51 1652721531 1.4171 2022-05-16 17:17:51 1652721471 1.4202 2022-05-16 17:16:51 1652721411 1.4224 2022-05-16 17:15:51 1652721351 1.4217 2022-05-16 17:14:51 1652721291 1.4226 2022-05-16 17:13:51 1652721231 1.4216 2022-05-16 17:12:51 1652721171 1.4240 2022-05-16 17:11:51 1652721111 1.4188 2022-05-16 17:10:51 1652721051 1.4242 2022-05-16 17:09:51 1652720991 1.4233 2022-05-16 17:08:51 1652720931 1.4226 2022-05-16 17:07:51 1652720871 1.4241 2022-05-16 17:06:51 1652720811 1.4266 2022-05-16 17:05:51 1652720751 1.4252 2022-05-16 17:04:51 1652720691 1.4276 2022-05-16 17:03:51 1652720631 1.4192 2022-05-16 17:02:51 1652720571 1.4279 2022-05-16 17:01:51 1652720511 1.4266 2022-05-16 17:00:51 1652720451 1.4248 2022-05-16 16:59:51 1652720391 1.4299 2022-05-16 16:58:51 1652720331 1.4332 2022-05-16 16:57:51 1652720271 1.4268 2022-05-16 16:56:51 1652720211 1.4245 2022-05-16 16:55:51 1652720151 1.4207 2022-05-16 16:54:51 1652720091 1.4221 2022-05-16 16:53:51 1652720031 1.4219 2022-05-16 16:52:51 1652719971 1.4200 2022-05-16 16:51:51 1652719911 1.4152 2022-05-16 16:50:51 1652719851 1.4173 2022-05-16 16:49:51 1652719791 1.4168 2022-05-16 16:48:51 1652719731 1.4148 2022-05-16 16:47:51 1652719671 1.4157 2022-05-16 16:46:51 1652719611 1.4272 2022-05-16 16:45:51 1652719551 1.4260 2022-05-16 16:44:51 1652719491 1.4309 2022-05-16 16:43:51 1652719431 1.4384 2022-05-16 16:42:51 1652719371 1.4387 2022-05-16 16:41:51 1652719311 1.4311 2022-05-16 16:40:51 1652719251 1.4277 2022-05-16 16:39:51 1652719191 1.4192 2022-05-16 16:38:51 1652719131 1.4226 2022-05-16 16:37:51 1652719071 1.4226 2022-05-16 16:36:51 1652719011 1.4247 2022-05-16 16:35:51 1652718951 1.4236 2022-05-16 16:34:51 1652718891 1.4209 2022-05-16 16:33:51 1652718831 1.4264 2022-05-16 16:32:51 1652718771 1.4233 2022-05-16 16:31:51 1652718711 1.4179 2022-05-16 16:30:51 1652718651 1.4266 2022-05-16 16:29:51 1652718591 1.4224 2022-05-16 16:28:51 1652718531 1.4235 2022-05-16 16:27:51 1652718471 1.4246 2022-05-16 16:26:51 1652718411 1.4200 2022-05-16 16:25:51 1652718351 1.4167 2022-05-16 16:24:52 1652718292 1.4236 2022-05-16 16:23:51 1652718231 1.4268 2022-05-16 16:22:51 1652718171 1.4282 2022-05-16 16:21:51 1652718111 1.4330 2022-05-16 16:20:51 1652718051 1.4318 2022-05-16 16:19:51 1652717991 1.4262 2022-05-16 16:18:51 1652717931 1.4305 2022-05-16 16:17:51 1652717871 1.4288 2022-05-16 16:16:51 1652717811 1.4311 2022-05-16 16:15:51 1652717751 1.4342 2022-05-16 16:14:51 1652717691 1.4259 2022-05-16 16:13:51 1652717631 1.4201 2022-05-16 16:12:51 1652717571 1.4208 2022-05-16 16:11:51 1652717511 1.4304 2022-05-16 16:10:51 1652717451 1.4256 2022-05-16 16:09:51 1652717391 1.4274 2022-05-16 16:08:51 1652717331 1.4294 2022-05-16 16:07:51 1652717271 1.4264 2022-05-16 16:06:51 1652717211 1.4283 2022-05-16 16:05:51 1652717151 1.4304 2022-05-16 16:04:51 1652717091 1.4281 2022-05-16 16:03:51 1652717031 1.4257 2022-05-16 16:02:51 1652716971 1.4265 2022-05-16 16:01:51 1652716911 1.4250 2022-05-16 16:00:51 1652716851 1.4255 2022-05-16 15:59:51 1652716791 1.4200 2022-05-16 15:58:51 1652716731 1.4183 2022-05-16 15:57:51 1652716671 1.4214 2022-05-16 15:56:51 1652716611 1.4209 2022-05-16 15:55:51 1652716551 1.4261 2022-05-16 15:54:51 1652716491 1.4290 2022-05-16 15:53:51 1652716431 1.4289 2022-05-16 15:52:51 1652716371 1.4246 2022-05-16 15:51:51 1652716311 1.4252 2022-05-16 15:50:51 1652716251 1.4218 2022-05-16 15:49:51 1652716191 1.4207 2022-05-16 15:48:51 1652716131 1.4291 2022-05-16 15:47:51 1652716071 1.4323 2022-05-16 15:46:51 1652716011 1.4303 2022-05-16 15:45:51 1652715951 1.4346 2022-05-16 15:44:51 1652715891 1.4336 2022-05-16 15:43:51 1652715831 1.4334 2022-05-16 15:42:51 1652715771 1.4374 2022-05-16 15:41:51 1652715711 1.4272 2022-05-16 15:40:51 1652715651 1.4275 2022-05-16 15:39:51 1652715591 1.4218 2022-05-16 15:38:51 1652715531 1.4220 2022-05-16 15:37:51 1652715471 1.4210 2022-05-16 15:36:51 1652715411 1.4247 2022-05-16 15:35:51 1652715351 1.4241 2022-05-16 15:34:51 1652715291 1.4302 2022-05-16 15:33:51 1652715231 1.4264 2022-05-16 15:32:51 1652715171 1.4235 2022-05-16 15:31:51 1652715111 1.4248 2022-05-16 15:30:51 1652715051 1.4243 2022-05-16 15:29:51 1652714991 1.4200 2022-05-16 15:28:51 1652714931 1.4277 2022-05-16 15:27:51 1652714871 1.4288 2022-05-16 15:26:51 1652714811 1.4299 2022-05-16 15:25:51 1652714751 1.4359 2022-05-16 15:24:51 1652714691 1.4361 2022-05-16 15:23:51 1652714631 1.4269 2022-05-16 15:22:51 1652714571 1.4282 2022-05-16 15:21:51 1652714511 1.4282 2022-05-16 15:20:51 1652714451 1.4254 2022-05-16 15:19:51 1652714391 1.4272 2022-05-16 15:18:51 1652714331 1.4314 2022-05-16 15:17:51 1652714271 1.4283 2022-05-16 15:16:51 1652714211 1.4299 2022-05-16 15:15:51 1652714151 1.4248 2022-05-16 15:14:51 1652714091 1.4159 2022-05-16 15:13:51 1652714031 1.4225 2022-05-16 15:12:51 1652713971 1.4234 2022-05-16 15:11:51 1652713911 1.4288 2022-05-16 15:10:51 1652713851 1.4338 2022-05-16 15:09:51 1652713791 1.4292 2022-05-16 15:08:51 1652713731 1.4264 2022-05-16 15:07:51 1652713671 1.4315 2022-05-16 15:06:51 1652713611 1.4296 2022-05-16 15:05:51 1652713551 1.4265 2022-05-16 15:04:51 1652713491 1.4291 2022-05-16 15:03:51 1652713431 1.4224 2022-05-16 15:02:51 1652713371 1.4194 2022-05-16 15:01:51 1652713311 1.4267 2022-05-16 15:00:51 1652713251 1.4277 2022-05-16 14:59:51 1652713191 1.4273 2022-05-16 14:58:51 1652713131 1.4323 2022-05-16 14:57:51 1652713071 1.4265 2022-05-16 14:56:51 1652713011 1.4286 2022-05-16 14:55:51 1652712951 1.4275 2022-05-16 14:54:51 1652712891 1.4245 2022-05-16 14:53:51 1652712831 1.4196 2022-05-16 14:52:51 1652712771 1.4253 2022-05-16 14:51:51 1652712711 1.4251 2022-05-16 14:50:51 1652712651 1.4220 2022-05-16 14:49:51 1652712591 1.4262 2022-05-16 14:48:51 1652712531 1.4321 2022-05-16 14:47:51 1652712471 1.4306 2022-05-16 14:46:51 1652712411 1.4347 2022-05-16 14:45:51 1652712351 1.4333 2022-05-16 14:44:51 1652712291 1.4320 2022-05-16 14:43:51 1652712231 1.4341 2022-05-16 14:42:51 1652712171 1.4346 2022-05-16 14:41:51 1652712111 1.4367 2022-05-16 14:40:51 1652712051 1.4336 2022-05-16 14:39:51 1652711991 1.4317 2022-05-16 14:38:51 1652711931 1.4353 2022-05-16 14:37:51 1652711871 1.4380 2022-05-16 14:36:51 1652711811 1.4271 2022-05-16 14:35:51 1652711751 1.4239 2022-05-16 14:34:51 1652711691 1.4362 2022-05-16 14:33:51 1652711631 1.4325 2022-05-16 14:32:51 1652711571 1.4346 2022-05-16 14:31:51 1652711511 1.4351 2022-05-16 14:30:51 1652711451 1.4362 2022-05-16 14:29:51 1652711391 1.4260 2022-05-16 14:28:51 1652711331 1.4307 2022-05-16 14:27:51 1652711271 1.4305 2022-05-16 14:26:51 1652711211 1.4204 2022-05-16 14:25:51 1652711151 1.4301 2022-05-16 14:24:51 1652711091 1.4202 2022-05-16 14:23:51 1652711031 1.4312 2022-05-16 14:22:51 1652710971 1.4365 2022-05-16 14:21:51 1652710911 1.4295 2022-05-16 14:20:51 1652710851 1.4254 2022-05-16 14:19:51 1652710791 1.4292 2022-05-16 14:18:51 1652710731 1.4297 2022-05-16 14:17:51 1652710671 1.4272 2022-05-16 14:16:51 1652710611 1.4248 2022-05-16 14:15:51 1652710551 1.4335 2022-05-16 14:14:51 1652710491 1.4385 2022-05-16 14:13:51 1652710431 1.4355 2022-05-16 14:12:51 1652710371 1.4404 2022-05-16 14:11:51 1652710311 1.4234 2022-05-16 14:10:51 1652710251 1.4245 2022-05-16 14:09:51 1652710191 1.4343 2022-05-16 14:08:51 1652710131 1.4275 2022-05-16 14:07:51 1652710071 1.4335 2022-05-16 14:06:51 1652710011 1.4306 2022-05-16 14:05:51 1652709951 1.4217 2022-05-16 14:04:51 1652709891 1.4256 2022-05-16 14:03:51 1652709831 1.4276 2022-05-16 14:02:51 1652709771 1.4290 2022-05-16 14:01:51 1652709711 1.4300 2022-05-16 14:00:51 1652709651 1.4271 2022-05-16 13:59:51 1652709591 1.4321 2022-05-16 13:58:51 1652709531 1.4340 2022-05-16 13:57:51 1652709471 1.4338 2022-05-16 13:56:51 1652709411 1.4408 2022-05-16 13:55:51 1652709351 1.4342 2022-05-16 13:54:51 1652709291 1.4325 2022-05-16 13:53:51 1652709231 1.4283 2022-05-16 13:52:51 1652709171 1.4325 2022-05-16 13:51:51 1652709111 1.4301 2022-05-16 13:50:51 1652709051 1.4370 2022-05-16 13:49:51 1652708991 1.4345 2022-05-16 13:48:51 1652708931 1.4300 2022-05-16 13:47:51 1652708871 1.4373 2022-05-16 13:46:51 1652708811 1.4306 2022-05-16 13:45:51 1652708751 1.4320 2022-05-16 13:44:51 1652708691 1.4329 2022-05-16 13:43:51 1652708631 1.4269 2022-05-16 13:42:51 1652708571 1.4314 2022-05-16 13:41:51 1652708511 1.4315 2022-05-16 13:40:51 1652708451 1.4285 2022-05-16 13:39:51 1652708391 1.4287 2022-05-16 13:38:51 1652708331 1.4281 2022-05-16 13:37:51 1652708271 1.4289 2022-05-16 13:36:51 1652708211 1.4274 2022-05-16 13:35:51 1652708151 1.4278 2022-05-16 13:34:51 1652708091 1.4256 2022-05-16 13:33:51 1652708031 1.4225 2022-05-16 13:32:51 1652707971 1.4267 2022-05-16 13:31:51 1652707911 1.4330 2022-05-16 13:30:51 1652707851 1.4398 2022-05-16 13:29:51 1652707791 1.4359 2022-05-16 13:28:51 1652707731 1.4361 2022-05-16 13:27:51 1652707671 1.4319 2022-05-16 13:26:51 1652707611 1.4256 2022-05-16 13:25:51 1652707551 1.4257 2022-05-16 13:24:51 1652707491 1.4359 2022-05-16 13:23:51 1652707431 1.4311 2022-05-16 13:22:51 1652707371 1.4277 2022-05-16 13:21:51 1652707311 1.4284 2022-05-16 13:20:51 1652707251 1.4396 2022-05-16 13:19:51 1652707191 1.4357 2022-05-16 13:18:51 1652707131 1.4323 2022-05-16 13:17:51 1652707071 1.4366 2022-05-16 13:16:51 1652707011 1.4336 2022-05-16 13:15:51 1652706951 1.4357 2022-05-16 13:14:51 1652706891 1.4268 2022-05-16 13:13:51 1652706831 1.4251 2022-05-16 13:12:51 1652706771 1.4290 2022-05-16 13:11:51 1652706711 1.4315 2022-05-16 13:10:51 1652706651 1.4274 2022-05-16 13:09:51 1652706591 1.4288 2022-05-16 13:08:51 1652706531 1.4268 2022-05-16 13:07:51 1652706471 1.4237 2022-05-16 13:06:51 1652706411 1.4229 2022-05-16 13:05:51 1652706351 1.4262 2022-05-16 13:04:51 1652706291 1.4296 2022-05-16 13:03:51 1652706231 1.4291 2022-05-16 13:02:51 1652706171 1.4284 2022-05-16 13:01:51 1652706111 1.4245 2022-05-16 13:00:51 1652706051 1.4287 2022-05-16 12:59:51 1652705991 1.4317 2022-05-16 12:58:51 1652705931 1.4311 2022-05-16 12:57:51 1652705871 1.4313 2022-05-16 12:56:51 1652705811 324125.0784 2022-05-16 12:54:51 1652705691 1.3482 2022-05-16 12:53:51 1652705631 1.3465 2022-05-16 12:52:51 1652705571 1.3478 2022-05-16 12:51:51 1652705511 1.3430 2022-05-16 12:50:51 1652705451 1.3490 2022-05-16 12:49:51 1652705391 1.3427 2022-05-16 12:48:51 1652705331 1.3524 2022-05-16 12:47:51 1652705271 1.3530 2022-05-16 12:46:51 1652705211 1.3486 2022-05-16 12:45:51 1652705151 1.3458 2022-05-16 12:44:51 1652705091 1.3531 2022-05-16 12:43:51 1652705031 1.3562 2022-05-16 12:42:51 1652704971 1.3523 2022-05-16 12:41:51 1652704911 1.3514 2022-05-16 12:40:51 1652704851 1.3522 2022-05-16 12:39:51 1652704791 1.3552 2022-05-16 12:38:51 1652704731 1.3596 2022-05-16 12:37:51 1652704671 1.3495 2022-05-16 12:36:51 1652704611 1.3477 2022-05-16 12:35:51 1652704551 1.3474 2022-05-16 12:34:51 1652704491 1.3477 2022-05-16 12:33:51 1652704431 1.3435 2022-05-16 12:32:51 1652704371 1.3497 2022-05-16 12:31:51 1652704311 1.3489 2022-05-16 12:30:51 1652704251 1.3443 2022-05-16 12:29:51 1652704191 1.3473 2022-05-16 12:28:51 1652704131 1.3507 2022-05-16 12:27:51 1652704071 1.3510 2022-05-16 12:26:51 1652704011 1.3488 2022-05-16 12:25:51 1652703951 1.3479 2022-05-16 12:24:51 1652703891 1.3494 2022-05-16 12:23:51 1652703831 1.3519 2022-05-16 12:22:51 1652703771 1.3522 2022-05-16 12:21:51 1652703711 1.3503 2022-05-16 12:20:51 1652703651 1.3483 2022-05-16 12:19:51 1652703591 1.3454 2022-05-16 12:18:51 1652703531 1.3618 2022-05-16 12:17:51 1652703471 1.3643 2022-05-16 12:16:51 1652703411 1.3660 2022-05-16 12:15:51 1652703351 1.3583 2022-05-16 12:14:51 1652703291 1.3661 2022-05-16 12:13:51 1652703231 1.3536 2022-05-16 12:12:51 1652703171 1.3579 2022-05-16 05:34:52 1652679292 1.4331 2022-05-16 05:33:52 1652679232 1.4229 2022-05-16 05:32:52 1652679172 1.4230 2022-05-16 05:31:52 1652679112 1.4216 2022-05-16 05:30:52 1652679052 1.4208 2022-05-16 05:29:52 1652678992 1.4289 2022-05-16 05:28:52 1652678932 1.4421 2022-05-16 05:27:52 1652678872 1.4435 2022-05-16 05:26:52 1652678812 1.4397 2022-05-16 05:25:52 1652678752 1.4377 2022-05-16 05:24:52 1652678692 1.4467 2022-05-16 05:23:52 1652678632 1.4444 2022-05-16 05:22:52 1652678572 1.4405 2022-05-16 05:21:52 1652678512 1.4348 2022-05-16 05:20:52 1652678452 1.4257 2022-05-16 05:19:52 1652678392 1.4279 2022-05-16 05:18:52 1652678332 1.4269 2022-05-16 05:17:52 1652678272 1.4291 2022-05-16 05:16:52 1652678212 1.4335 2022-05-16 05:15:52 1652678152 1.4349 2022-05-16 05:14:52 1652678092 1.4276 2022-05-16 05:13:52 1652678032 1.4280 2022-05-16 05:12:52 1652677972 1.4286 2022-05-16 05:11:52 1652677912 1.4337 2022-05-16 05:10:52 1652677852 1.4290 2022-05-16 05:09:52 1652677792 1.4252 2022-05-16 05:08:52 1652677732 1.4244 2022-05-16 05:07:52 1652677672 1.4274 2022-05-16 05:06:52 1652677612 1.4243 2022-05-16 05:05:52 1652677552 1.4318 2022-05-16 05:04:52 1652677492 1.4430 2022-05-16 05:03:52 1652677432 1.4446 2022-05-16 05:02:52 1652677372 1.4396 2022-05-16 05:01:52 1652677312 1.4356 2022-05-16 05:00:52 1652677252 1.4382 2022-05-16 04:59:52 1652677192 1.4377 2022-05-16 04:58:52 1652677132 1.4331 2022-05-16 04:57:52 1652677072 1.4286 2022-05-16 04:56:52 1652677012 1.4259 2022-05-16 04:55:52 1652676952 1.4237 2022-05-16 04:54:52 1652676892 1.4280 2022-05-16 04:53:52 1652676832 1.4274 2022-05-16 04:52:52 1652676772 1.4263 2022-05-16 04:51:52 1652676712 1.4207 2022-05-16 04:50:52 1652676652 1.4230 2022-05-16 04:49:52 1652676592 1.4206 2022-05-16 04:48:52 1652676532 1.4312 2022-05-16 04:47:52 1652676472 1.4372 2022-05-16 04:46:52 1652676412 1.4453 2022-05-16 04:45:52 1652676352 1.4472 2022-05-16 04:44:52 1652676292 1.4435 2022-05-16 04:43:52 1652676232 1.4404 2022-05-16 04:42:52 1652676172 1.4362 2022-05-16 04:41:52 1652676112 1.4383 2022-05-16 04:40:52 1652676052 1.4296 2022-05-16 04:39:52 1652675992 1.4244 2022-05-16 04:38:52 1652675932 1.4236 2022-05-16 04:37:52 1652675872 1.4219 2022-05-16 04:36:52 1652675812 1.4267 2022-05-16 04:35:52 1652675752 1.4396 2022-05-16 04:34:52 1652675692 1.4386 2022-05-16 04:33:52 1652675632 1.4402 2022-05-16 04:32:52 1652675572 1.4411 2022-05-16 04:31:52 1652675512 1.4371 2022-05-16 04:30:52 1652675452 1.4396 2022-05-16 04:29:52 1652675392 1.4339 2022-05-16 04:28:52 1652675332 1.4333 2022-05-16 04:27:52 1652675272 1.4377 2022-05-16 04:26:52 1652675212 1.4241 2022-05-16 04:25:52 1652675152 1.4242 2022-05-16 04:24:52 1652675092 1.4358 2022-05-16 04:23:52 1652675032 1.4380 2022-05-16 04:22:52 1652674972 1.4366 2022-05-16 04:21:52 1652674912 1.4367 2022-05-16 04:20:52 1652674852 1.4370 2022-05-16 04:19:52 1652674792 1.4314 2022-05-16 04:18:52 1652674732 1.4315 2022-05-16 04:17:52 1652674672 1.4346 2022-05-16 04:16:52 1652674612 1.4343 2022-05-16 04:15:52 1652674552 1.4381 2022-05-16 04:14:52 1652674492 1.4418 2022-05-16 04:13:52 1652674432 1.4384 2022-05-16 04:12:52 1652674372 1.4244 2022-05-16 04:11:52 1652674312 1.4257 2022-05-16 04:10:52 1652674252 1.4353 2022-05-16 04:09:52 1652674192 1.4318 2022-05-16 04:08:52 1652674132 1.4327 2022-05-16 04:07:52 1652674072 1.4326 2022-05-16 04:06:52 1652674012 1.4218 2022-05-16 04:05:52 1652673952 1.4249 2022-05-16 04:04:52 1652673892 1.4224 2022-05-16 04:03:52 1652673832 1.4308 2022-05-16 04:02:52 1652673772 1.4428 2022-05-16 04:01:52 1652673712 1.4320 2022-05-16 04:00:52 1652673652 1.4337 2022-05-16 03:59:52 1652673592 1.4335 2022-05-16 03:58:52 1652673532 1.4361 2022-05-16 03:57:52 1652673472 1.4395 2022-05-16 03:56:52 1652673412 1.4384 2022-05-16 03:55:52 1652673352 1.4293 2022-05-16 03:54:52 1652673292 1.4244 2022-05-16 03:53:52 1652673232 1.4272 2022-05-16 03:52:52 1652673172 1.4413 2022-05-16 03:51:52 1652673112 1.4508 2022-05-16 03:50:52 1652673052 1.4469 2022-05-16 03:49:52 1652672992 1.4428 2022-05-16 03:48:52 1652672932 1.4387 2022-05-16 03:47:52 1652672872 1.4331 2022-05-16 03:46:52 1652672812 1.4281 2022-05-16 03:45:52 1652672752 1.4263 2022-05-16 03:44:52 1652672692 1.4287 2022-05-16 03:43:52 1652672632 1.4338 2022-05-16 03:42:52 1652672572 1.4242 2022-05-16 03:41:52 1652672512 1.4267 2022-05-16 03:40:52 1652672452 1.4236 2022-05-16 03:39:52 1652672392 1.4257 2022-05-16 03:38:52 1652672332 1.4250 2022-05-16 03:37:52 1652672272 1.4262 2022-05-16 03:36:52 1652672212 1.4306 2022-05-16 03:35:52 1652672152 1.4375 2022-05-16 03:34:52 1652672092 1.4378 2022-05-16 03:33:52 1652672032 1.4300 2022-05-16 03:32:52 1652671972 1.4264 2022-05-16 03:31:52 1652671912 1.4317 2022-05-16 03:30:52 1652671852 1.4376 2022-05-16 03:29:52 1652671792 1.4380 2022-05-16 03:28:52 1652671732 1.4367 2022-05-16 03:27:52 1652671672 1.4290 2022-05-16 03:26:52 1652671612 1.4282 2022-05-16 03:25:52 1652671552 1.4322 2022-05-16 03:24:52 1652671492 1.4410 2022-05-16 03:23:52 1652671432 1.4335 2022-05-16 03:22:52 1652671372 1.4326 2022-05-16 03:21:52 1652671312 1.4399 2022-05-16 03:20:52 1652671252 1.4363 2022-05-16 03:19:52 1652671192 1.4355 2022-05-16 03:18:52 1652671132 1.4215 2022-05-16 03:17:52 1652671072 1.4165 2022-05-16 03:16:52 1652671012 1.4224 2022-05-16 03:15:52 1652670952 1.4301 2022-05-16 03:14:52 1652670892 1.4377 2022-05-16 03:13:52 1652670832 1.4473 2022-05-16 03:12:52 1652670772 1.4361 2022-05-16 03:11:52 1652670712 1.4354 2022-05-16 03:10:52 1652670652 1.4394 2022-05-16 03:09:52 1652670592 1.4309 2022-05-16 03:08:52 1652670532 1.4225 2022-05-16 03:07:52 1652670472 1.4240 2022-05-16 03:06:52 1652670412 1.4364 2022-05-16 03:05:52 1652670352 1.4395 2022-05-16 03:04:52 1652670292 1.4348 2022-05-16 03:03:52 1652670232 1.4265 2022-05-16 03:02:52 1652670172 1.4282 2022-05-16 03:01:52 1652670112 1.4351 2022-05-16 03:00:52 1652670052 1.4315 2022-05-16 02:59:52 1652669992 1.4422 2022-05-16 02:58:52 1652669932 1.4362 2022-05-16 02:57:52 1652669872 1.4381 2022-05-16 02:56:52 1652669812 1.4430 2022-05-16 02:55:52 1652669752 1.4383 2022-05-16 02:54:52 1652669692 1.4259 2022-05-16 02:53:52 1652669632 1.4179 2022-05-16 02:52:52 1652669572 1.4178 2022-05-16 02:51:52 1652669512 1.4195 2022-05-16 02:50:52 1652669452 1.4178 2022-05-16 02:49:52 1652669392 1.4111 2022-05-16 02:48:52 1652669332 1.4205 2022-05-16 02:47:52 1652669272 1.4288 2022-05-16 02:46:52 1652669212 1.4325 2022-05-16 02:45:52 1652669152 1.4287 2022-05-16 02:44:52 1652669092 1.4324 2022-05-16 02:43:52 1652669032 1.4329 2022-05-16 02:42:52 1652668972 1.4323 2022-05-16 02:41:52 1652668912 1.4336 2022-05-16 02:40:52 1652668852 1.4419 2022-05-16 02:39:52 1652668792 1.4442 2022-05-16 02:37:52 1652668672 1.4407 2022-05-16 02:36:52 1652668612 1.4429 2022-05-16 02:35:52 1652668552 1.4392 2022-05-16 02:34:52 1652668492 1.4354 2022-05-16 02:33:52 1652668432 1.4281 2022-05-16 02:32:52 1652668372 1.4204 2022-05-16 02:31:52 1652668312 1.4230 2022-05-16 02:30:52 1652668252 1.4289 2022-05-16 02:29:52 1652668192 1.4310 2022-05-16 02:28:52 1652668132 1.4368 2022-05-16 02:27:52 1652668072 1.4387 2022-05-16 02:26:52 1652668012 1.4346 2022-05-16 02:25:52 1652667952 1.4293 2022-05-16 02:24:52 1652667892 1.4220 2022-05-16 02:23:52 1652667832 1.4276 2022-05-16 02:22:52 1652667772 1.4283 2022-05-16 02:21:52 1652667712 1.4252 2022-05-16 02:20:52 1652667652 1.4252 2022-05-16 02:19:52 1652667592 1.4301 2022-05-16 02:18:52 1652667532 1.4326 2022-05-16 02:17:52 1652667472 1.4417 2022-05-16 02:16:52 1652667412 1.4371 2022-05-16 02:15:52 1652667352 1.4326 2022-05-16 02:14:52 1652667292 1.4348 2022-05-16 02:13:52 1652667232 1.4293 2022-05-16 02:12:52 1652667172 1.4299 2022-05-16 02:11:52 1652667112 1.4295 2022-05-16 02:10:52 1652667052 1.4358 2022-05-16 02:09:52 1652666992 1.4389 2022-05-16 02:08:52 1652666932 1.4417 2022-05-16 02:07:52 1652666872 1.4396 2022-05-16 02:06:52 1652666812 1.4386 2022-05-16 02:05:52 1652666752 1.4351 2022-05-16 02:04:52 1652666692 1.4283 2022-05-16 02:03:52 1652666632 1.4299 2022-05-16 02:02:52 1652666572 1.4305 2022-05-16 02:01:52 1652666512 1.4293 2022-05-16 02:00:52 1652666452 1.4305 2022-05-16 01:59:52 1652666392 1.4317 2022-05-16 01:58:52 1652666332 1.4268 2022-05-16 01:57:52 1652666272 1.4315 2022-05-16 01:56:52 1652666212 1.4352 2022-05-16 01:55:52 1652666152 1.4397 2022-05-16 01:54:52 1652666092 1.4313 2022-05-16 01:53:52 1652666032 1.4303 2022-05-16 01:52:52 1652665972 1.4313 2022-05-16 01:51:52 1652665912 1.4363 2022-05-16 01:50:52 1652665852 1.4393 2022-05-16 01:49:52 1652665792 1.4361 2022-05-16 01:48:52 1652665732 1.4384 2022-05-16 01:47:52 1652665672 1.4367 2022-05-16 01:46:52 1652665612 1.4312 2022-05-16 01:45:52 1652665552 1.4319 2022-05-16 01:44:52 1652665492 1.4227 2022-05-16 01:43:52 1652665432 1.4274 2022-05-16 01:42:52 1652665372 1.4366 2022-05-16 01:41:52 1652665312 1.4409 2022-05-16 01:40:54 1652665254 1.4448 2022-05-16 01:39:53 1652665193 1.4395 2022-05-16 01:38:53 1652665133 1.4353 2022-05-16 01:37:53 1652665073 1.4373 2022-05-16 01:36:53 1652665013 1.4344 2022-05-16 01:35:53 1652664953 1.4330 2022-05-16 01:34:53 1652664893 1.4301 2022-05-16 01:33:53 1652664833 1.4272 2022-05-16 01:32:53 1652664773 1.4235 2022-05-16 01:31:53 1652664713 1.4143 2022-05-16 01:30:53 1652664653 1.4159 2022-05-16 01:29:53 1652664593 1.4264 2022-05-16 01:28:53 1652664533 1.4247 2022-05-16 01:27:53 1652664473 1.4376 2022-05-16 01:26:53 1652664413 1.4451 2022-05-16 01:25:53 1652664353 1.4485 2022-05-16 01:24:53 1652664293 1.4458 2022-05-16 01:23:53 1652664233 1.4343 2022-05-16 01:22:53 1652664173 1.4372 2022-05-16 01:21:53 1652664113 1.4342 2022-05-16 01:20:53 1652664053 1.4358 2022-05-16 01:19:53 1652663993 1.4253 2022-05-16 01:18:53 1652663933 1.4129 2022-05-16 01:17:53 1652663873 1.4160 2022-05-16 01:16:53 1652663813 1.4168 2022-05-16 01:15:53 1652663753 1.4202 2022-05-16 01:14:54 1652663694 1.4368 2022-05-16 01:13:53 1652663633 1.4560 2022-05-16 01:12:53 1652663573 1.4508 2022-05-16 01:11:53 1652663513 1.4367 2022-05-16 01:10:53 1652663453 1.4295 2022-05-16 01:09:53 1652663393 1.4286 2022-05-16 01:08:53 1652663333 1.4300 2022-05-16 01:07:53 1652663273 1.4287 2022-05-16 01:06:53 1652663213 1.4462 2022-05-16 01:05:53 1652663153 1.4431 2022-05-16 01:04:53 1652663093 1.4512 2022-05-16 01:03:53 1652663033 1.4491 2022-05-16 01:02:53 1652662973 1.4406 2022-05-16 01:01:53 1652662913 1.4193 2022-05-16 01:00:53 1652662853 1.4174 2022-05-16 00:59:53 1652662793 1.4312 2022-05-16 00:58:53 1652662733 1.4263 2022-05-16 00:57:53 1652662673 1.4256 2022-05-16 00:56:53 1652662613 1.4241 2022-05-16 00:55:53 1652662553 1.4236 2022-05-16 00:54:53 1652662493 1.4269 2022-05-16 00:53:53 1652662433 1.4246 2022-05-16 00:52:53 1652662373 1.4228 2022-05-16 00:51:53 1652662313 1.4245 2022-05-16 00:50:53 1652662253 1.4306 2022-05-16 00:49:53 1652662193 1.4301 2022-05-16 00:48:53 1652662133 1.4322 2022-05-16 00:47:53 1652662073 1.4362 2022-05-16 00:46:53 1652662013 1.4309 2022-05-16 00:45:53 1652661953 1.4209 2022-05-16 00:44:53 1652661893 1.4238 2022-05-16 00:43:52 1652661832 1.4375 2022-05-16 00:42:52 1652661772 1.4416 2022-05-16 00:41:52 1652661712 1.4386 2022-05-16 00:40:52 1652661652 1.4385 2022-05-16 00:39:52 1652661592 1.4439 2022-05-16 00:38:52 1652661532 1.4411 2022-05-16 00:37:52 1652661472 1.4310 2022-05-16 00:36:52 1652661412 1.4327 2022-05-16 00:35:52 1652661352 1.4327 2022-05-16 00:34:52 1652661292 1.4327 2022-05-16 00:33:52 1652661232 1.4354 2022-05-16 00:32:52 1652661172 1.4366 2022-05-16 00:31:52 1652661112 1.4342 2022-05-16 00:30:52 1652661052 1.4361 2022-05-16 00:29:52 1652660992 1.4311 2022-05-16 00:28:52 1652660932 1.4272 2022-05-16 00:27:52 1652660872 1.4300 2022-05-16 00:26:52 1652660812 1.4315 2022-05-16 00:25:52 1652660752 1.4347 2022-05-16 00:24:52 1652660692 1.4348 2022-05-16 00:23:52 1652660632 1.4288 2022-05-16 00:22:52 1652660572 1.4232 2022-05-16 00:21:52 1652660512 1.4207 2022-05-16 00:20:52 1652660452 1.4182 2022-05-16 00:19:52 1652660392 1.4264 2022-05-16 00:18:52 1652660332 1.4289 2022-05-16 00:17:52 1652660272 1.4303 2022-05-16 00:16:52 1652660212 1.4272 2022-05-16 00:15:52 1652660152 1.4303 2022-05-16 00:14:52 1652660092 1.4328 2022-05-16 00:13:52 1652660032 1.4297 2022-05-16 00:12:52 1652659972 1.4268 2022-05-16 00:11:52 1652659912 1.4298 2022-05-16 00:10:52 1652659852 1.4269 2022-05-16 00:09:52 1652659792 1.4329 2022-05-16 00:08:52 1652659732 1.4394 2022-05-16 00:07:52 1652659672 1.4394 2022-05-16 00:06:52 1652659612 1.4412 2022-05-16 00:05:52 1652659552 1.4400 2022-05-16 00:04:52 1652659492 1.4260 2022-05-16 00:03:52 1652659432 1.4198 2022-05-16 00:02:52 1652659372 1.4171 2022-05-16 00:01:52 1652659312 1.4250 2022-05-16 00:00:52 1652659252 1.4319