#Date Unixtime Value #------------------------------------------------- 2022-05-15 23:59:52 1652659192 1.4392 2022-05-15 23:58:52 1652659132 1.4387 2022-05-15 23:57:52 1652659072 1.4384 2022-05-15 23:56:52 1652659012 1.4355 2022-05-15 23:55:52 1652658952 1.4315 2022-05-15 23:54:52 1652658892 1.4274 2022-05-15 23:53:52 1652658832 1.4258 2022-05-15 23:52:52 1652658772 1.4249 2022-05-15 23:51:52 1652658712 1.4296 2022-05-15 23:50:52 1652658652 1.4415 2022-05-15 23:49:52 1652658592 1.4418 2022-05-15 23:48:52 1652658532 1.4279 2022-05-15 23:47:52 1652658472 1.4184 2022-05-15 23:46:52 1652658412 1.4271 2022-05-15 23:45:52 1652658352 1.4321 2022-05-15 23:44:52 1652658292 1.4315 2022-05-15 23:43:52 1652658232 1.4363 2022-05-15 23:42:52 1652658172 1.4339 2022-05-15 23:41:52 1652658112 1.4293 2022-05-15 23:40:52 1652658052 1.4217 2022-05-15 23:39:52 1652657992 1.4323 2022-05-15 23:38:52 1652657932 1.4289 2022-05-15 23:37:52 1652657872 1.4297 2022-05-15 23:36:52 1652657812 1.4312 2022-05-15 23:35:52 1652657752 1.4276 2022-05-15 23:34:52 1652657692 1.4290 2022-05-15 23:33:52 1652657632 1.4316 2022-05-15 23:32:52 1652657572 1.4353 2022-05-15 23:31:52 1652657512 1.4376 2022-05-15 23:30:52 1652657452 1.4384 2022-05-15 23:29:52 1652657392 1.4324 2022-05-15 23:28:52 1652657332 1.4418 2022-05-15 23:27:52 1652657272 1.4348 2022-05-15 23:26:52 1652657212 1.4344 2022-05-15 23:25:52 1652657152 1.4300 2022-05-15 23:24:52 1652657092 1.4256 2022-05-15 23:23:52 1652657032 1.4383 2022-05-15 23:22:52 1652656972 1.4319 2022-05-15 23:21:52 1652656912 1.4389 2022-05-15 23:20:52 1652656852 1.4426 2022-05-15 23:19:52 1652656792 1.4305 2022-05-15 23:18:52 1652656732 1.4242 2022-05-15 23:17:52 1652656672 1.4280 2022-05-15 23:16:53 1652656613 1.4183 2022-05-15 23:15:52 1652656552 1.4155 2022-05-15 23:14:52 1652656492 1.4268 2022-05-15 23:13:52 1652656432 1.4402 2022-05-15 23:12:52 1652656372 1.4458 2022-05-15 23:11:52 1652656312 1.4403 2022-05-15 23:10:52 1652656252 1.4311 2022-05-15 23:09:52 1652656192 1.4416 2022-05-15 23:08:52 1652656132 1.4442 2022-05-15 23:07:52 1652656072 1.4336 2022-05-15 23:06:52 1652656012 1.4354 2022-05-15 23:05:52 1652655952 1.4177 2022-05-15 23:04:52 1652655892 1.4162 2022-05-15 23:03:52 1652655832 1.4147 2022-05-15 23:02:52 1652655772 1.4233 2022-05-15 23:01:52 1652655712 1.4242 2022-05-15 23:00:52 1652655652 1.4167 2022-05-15 22:59:52 1652655592 1.4228 2022-05-15 22:58:52 1652655532 1.4327 2022-05-15 22:57:52 1652655472 1.4440 2022-05-15 22:56:52 1652655412 1.4374 2022-05-15 22:55:52 1652655352 1.4314 2022-05-15 22:54:52 1652655292 1.4268 2022-05-15 22:53:52 1652655232 1.4391 2022-05-15 22:52:52 1652655172 1.4357 2022-05-15 22:51:52 1652655112 1.4290 2022-05-15 22:50:52 1652655052 1.4250 2022-05-15 22:49:52 1652654992 1.4353 2022-05-15 22:48:52 1652654932 1.4447 2022-05-15 22:47:52 1652654872 1.4336 2022-05-15 22:46:52 1652654812 1.4266 2022-05-15 22:45:52 1652654752 1.4330 2022-05-15 22:44:52 1652654692 1.4374 2022-05-15 22:43:52 1652654632 1.4369 2022-05-15 22:42:52 1652654572 1.4351 2022-05-15 22:41:52 1652654512 1.4461 2022-05-15 22:40:52 1652654452 1.4411 2022-05-15 22:39:52 1652654392 1.4318 2022-05-15 22:38:52 1652654332 1.4274 2022-05-15 22:37:52 1652654272 1.4250 2022-05-15 22:36:52 1652654212 1.4288 2022-05-15 22:35:52 1652654152 1.4364 2022-05-15 22:34:52 1652654092 1.4429 2022-05-15 22:33:52 1652654032 1.4384 2022-05-15 22:32:52 1652653972 1.4323 2022-05-15 22:31:52 1652653912 1.4273 2022-05-15 22:30:52 1652653852 1.4227 2022-05-15 22:29:52 1652653792 1.4340 2022-05-15 22:28:52 1652653732 1.4397 2022-05-15 22:27:52 1652653672 1.4325 2022-05-15 22:26:52 1652653612 1.4296 2022-05-15 22:25:52 1652653552 1.4307 2022-05-15 22:24:52 1652653492 1.4286 2022-05-15 22:23:52 1652653432 1.4237 2022-05-15 22:22:53 1652653373 1.4244 2022-05-15 22:21:52 1652653312 1.4197 2022-05-15 22:20:52 1652653252 1.4234 2022-05-15 22:19:52 1652653192 1.4331 2022-05-15 22:18:52 1652653132 1.4441 2022-05-15 22:17:52 1652653072 1.4397 2022-05-15 22:16:52 1652653012 1.4357 2022-05-15 22:15:52 1652652952 1.4402 2022-05-15 22:14:52 1652652892 1.4353 2022-05-15 22:13:52 1652652832 1.4332 2022-05-15 22:12:52 1652652772 1.4282 2022-05-15 22:11:52 1652652712 1.4209 2022-05-15 22:10:52 1652652652 1.4310 2022-05-15 22:09:52 1652652592 1.4329 2022-05-15 22:08:52 1652652532 1.4295 2022-05-15 22:07:52 1652652472 1.4272 2022-05-15 22:06:52 1652652412 1.4250 2022-05-15 22:05:52 1652652352 1.4237 2022-05-15 22:04:52 1652652292 1.4229 2022-05-15 22:03:52 1652652232 1.4246 2022-05-15 22:02:52 1652652172 1.4397 2022-05-15 22:01:52 1652652112 1.4372 2022-05-15 22:00:52 1652652052 1.4351 2022-05-15 21:59:52 1652651992 1.4355 2022-05-15 21:58:52 1652651932 1.4329 2022-05-15 21:57:52 1652651872 1.4328 2022-05-15 21:56:52 1652651812 1.4301 2022-05-15 21:55:52 1652651752 1.4400 2022-05-15 21:54:52 1652651692 1.4372 2022-05-15 21:53:52 1652651632 1.4376 2022-05-15 21:52:52 1652651572 1.4337 2022-05-15 21:51:52 1652651512 1.4375 2022-05-15 21:50:52 1652651452 1.4365 2022-05-15 21:49:52 1652651392 1.4348 2022-05-15 21:48:52 1652651332 1.4389 2022-05-15 21:47:52 1652651272 1.4354 2022-05-15 21:46:52 1652651212 1.4360 2022-05-15 21:45:52 1652651152 1.4333 2022-05-15 21:44:52 1652651092 1.4390 2022-05-15 21:43:52 1652651032 1.4301 2022-05-15 21:42:52 1652650972 1.4263 2022-05-15 21:41:52 1652650912 1.4229 2022-05-15 21:40:52 1652650852 1.4237 2022-05-15 21:39:52 1652650792 1.4258 2022-05-15 21:38:52 1652650732 1.4275 2022-05-15 21:37:52 1652650672 1.4314 2022-05-15 21:36:52 1652650612 1.4334 2022-05-15 21:35:52 1652650552 1.4337 2022-05-15 21:34:52 1652650492 1.4382 2022-05-15 21:33:53 1652650433 1.4462 2022-05-15 21:32:52 1652650372 1.4433 2022-05-15 21:31:52 1652650312 1.4375 2022-05-15 21:30:52 1652650252 1.4372 2022-05-15 21:29:52 1652650192 1.4381 2022-05-15 21:28:52 1652650132 1.4419 2022-05-15 21:27:52 1652650072 1.4349 2022-05-15 21:26:52 1652650012 1.4362 2022-05-15 21:25:52 1652649952 1.4357 2022-05-15 21:24:52 1652649892 1.4295 2022-05-15 21:23:52 1652649832 1.4255 2022-05-15 21:22:52 1652649772 1.4205 2022-05-15 21:21:52 1652649712 1.4242 2022-05-15 21:20:52 1652649652 1.4244 2022-05-15 21:19:52 1652649592 1.4241 2022-05-15 21:18:52 1652649532 1.4329 2022-05-15 21:17:52 1652649472 1.4405 2022-05-15 21:16:52 1652649412 1.4445 2022-05-15 21:15:52 1652649352 1.4344 2022-05-15 21:14:52 1652649292 1.4334 2022-05-15 21:13:52 1652649232 1.4380 2022-05-15 21:12:52 1652649172 1.4448 2022-05-15 21:11:52 1652649112 1.4376 2022-05-15 21:10:52 1652649052 1.4323 2022-05-15 21:09:52 1652648992 1.4250 2022-05-15 21:08:52 1652648932 1.4207 2022-05-15 21:07:52 1652648872 1.4230 2022-05-15 21:06:52 1652648812 1.4258 2022-05-15 21:05:52 1652648752 1.4328 2022-05-15 21:04:52 1652648692 1.4419 2022-05-15 21:03:52 1652648632 1.4459 2022-05-15 21:02:52 1652648572 1.4421 2022-05-15 21:01:52 1652648512 1.4386 2022-05-15 21:00:52 1652648452 1.4451 2022-05-15 20:59:52 1652648392 1.4437 2022-05-15 20:58:52 1652648332 1.4391 2022-05-15 20:57:52 1652648272 1.4411 2022-05-15 20:56:52 1652648212 1.4367 2022-05-15 20:55:52 1652648152 1.4296 2022-05-15 20:54:52 1652648092 1.4256 2022-05-15 20:53:52 1652648032 1.4240 2022-05-15 20:52:52 1652647972 1.4309 2022-05-15 20:51:52 1652647912 1.4191 2022-05-15 20:50:52 1652647852 1.4225 2022-05-15 20:49:52 1652647792 1.4165 2022-05-15 20:48:52 1652647732 1.4227 2022-05-15 20:47:52 1652647672 1.4410 2022-05-15 20:46:52 1652647612 1.4369 2022-05-15 20:45:52 1652647552 1.4340 2022-05-15 20:44:52 1652647492 1.4450 2022-05-15 20:43:52 1652647432 1.4345 2022-05-15 20:42:52 1652647372 1.4310 2022-05-15 20:41:52 1652647312 1.4275 2022-05-15 20:40:52 1652647252 1.4352 2022-05-15 20:39:52 1652647192 1.4444 2022-05-15 20:38:52 1652647132 1.4442 2022-05-15 20:37:52 1652647072 1.4495 2022-05-15 20:36:52 1652647012 1.4469 2022-05-15 20:35:52 1652646952 1.4371 2022-05-15 20:34:52 1652646892 1.4455 2022-05-15 20:33:52 1652646832 1.4379 2022-05-15 20:32:52 1652646772 1.4379 2022-05-15 20:31:52 1652646712 1.4326 2022-05-15 20:30:52 1652646652 1.4341 2022-05-15 20:29:52 1652646592 1.4312 2022-05-15 20:28:52 1652646532 1.4222 2022-05-15 20:27:52 1652646472 1.4216 2022-05-15 20:26:52 1652646412 1.4199 2022-05-15 20:25:52 1652646352 1.4249 2022-05-15 20:24:52 1652646292 1.4266 2022-05-15 20:23:52 1652646232 1.4373 2022-05-15 20:22:52 1652646172 1.4432 2022-05-15 20:21:52 1652646112 1.4452 2022-05-15 20:20:52 1652646052 1.4393 2022-05-15 20:19:52 1652645992 1.4359 2022-05-15 20:18:52 1652645932 1.4339 2022-05-15 20:17:52 1652645872 1.4359 2022-05-15 20:16:52 1652645812 1.4311 2022-05-15 20:15:52 1652645752 1.4254 2022-05-15 20:14:52 1652645692 1.4323 2022-05-15 20:13:52 1652645632 1.4347 2022-05-15 20:12:52 1652645572 1.4450 2022-05-15 20:11:52 1652645512 1.4436 2022-05-15 20:10:52 1652645452 1.4417 2022-05-15 20:09:52 1652645392 1.4375 2022-05-15 20:08:52 1652645332 1.4374 2022-05-15 20:07:52 1652645272 1.4334 2022-05-15 20:06:52 1652645212 1.4245 2022-05-15 20:05:52 1652645152 1.4293 2022-05-15 20:04:52 1652645092 1.4417 2022-05-15 20:03:52 1652645032 1.4357 2022-05-15 20:02:52 1652644972 1.4331 2022-05-15 20:01:52 1652644912 1.4366 2022-05-15 20:00:52 1652644852 1.4445 2022-05-15 19:59:52 1652644792 1.4399 2022-05-15 19:58:52 1652644732 1.4369 2022-05-15 19:57:52 1652644672 1.4388 2022-05-15 19:56:52 1652644612 1.4411 2022-05-15 19:55:52 1652644552 1.4385 2022-05-15 19:54:52 1652644492 1.4387 2022-05-15 19:53:52 1652644432 1.4313 2022-05-15 19:52:52 1652644372 1.4370 2022-05-15 19:51:52 1652644312 1.4326 2022-05-15 19:50:52 1652644252 1.4262 2022-05-15 19:49:52 1652644192 1.4350 2022-05-15 19:48:52 1652644132 1.4324 2022-05-15 19:47:52 1652644072 1.4254 2022-05-15 19:46:52 1652644012 1.4316 2022-05-15 19:45:52 1652643952 1.4496 2022-05-15 19:44:52 1652643892 1.4450 2022-05-15 19:43:52 1652643832 1.4315 2022-05-15 19:42:52 1652643772 1.4268 2022-05-15 19:41:52 1652643712 1.4227 2022-05-15 19:40:52 1652643652 1.4269 2022-05-15 19:39:52 1652643592 1.4259 2022-05-15 19:38:52 1652643532 1.4275 2022-05-15 19:37:52 1652643472 1.4256 2022-05-15 19:36:52 1652643412 1.4295 2022-05-15 19:35:52 1652643352 1.4267 2022-05-15 19:34:52 1652643292 1.4258 2022-05-15 19:33:52 1652643232 1.4269 2022-05-15 19:32:52 1652643172 1.4308 2022-05-15 19:31:52 1652643112 1.4186 2022-05-15 19:30:52 1652643052 1.4194 2022-05-15 19:29:52 1652642992 1.4264 2022-05-15 19:28:52 1652642932 1.4368 2022-05-15 19:27:52 1652642872 1.4437 2022-05-15 19:26:52 1652642812 1.4420 2022-05-15 19:25:52 1652642752 1.4403 2022-05-15 19:24:52 1652642692 1.4353 2022-05-15 19:23:52 1652642632 1.4407 2022-05-15 19:22:52 1652642572 1.4366 2022-05-15 19:21:52 1652642512 1.4339 2022-05-15 19:20:52 1652642452 1.4325 2022-05-15 19:19:52 1652642392 1.4350 2022-05-15 19:18:52 1652642332 1.4255 2022-05-15 19:17:52 1652642272 1.4217 2022-05-15 19:16:52 1652642212 1.4254 2022-05-15 19:15:52 1652642152 1.4316 2022-05-15 19:14:52 1652642092 1.4300 2022-05-15 19:13:52 1652642032 1.4316 2022-05-15 19:12:52 1652641972 1.4284 2022-05-15 19:11:52 1652641912 1.4274 2022-05-15 19:10:52 1652641852 1.4340 2022-05-15 19:09:52 1652641792 1.4430 2022-05-15 19:08:52 1652641732 1.4504 2022-05-15 19:07:52 1652641672 1.4547 2022-05-15 19:06:52 1652641612 1.4549 2022-05-15 19:05:52 1652641552 1.4336 2022-05-15 19:04:52 1652641492 1.4367 2022-05-15 19:03:52 1652641432 1.4410 2022-05-15 19:02:52 1652641372 1.4379 2022-05-15 19:01:52 1652641312 1.4274 2022-05-15 19:00:52 1652641252 1.4274 2022-05-15 18:59:52 1652641192 1.4365 2022-05-15 18:58:52 1652641132 1.4307 2022-05-15 18:57:52 1652641072 1.4439 2022-05-15 18:56:52 1652641012 1.4422 2022-05-15 18:55:53 1652640953 1.4477 2022-05-15 18:54:52 1652640892 1.4476 2022-05-15 18:53:52 1652640832 1.4469 2022-05-15 18:52:52 1652640772 1.4490 2022-05-15 18:51:52 1652640712 1.4446 2022-05-15 18:50:52 1652640652 1.4365 2022-05-15 18:49:52 1652640592 1.4364 2022-05-15 18:48:52 1652640532 1.4352 2022-05-15 18:47:52 1652640472 1.4298 2022-05-15 18:46:52 1652640412 1.4363 2022-05-15 18:45:52 1652640352 1.4449 2022-05-15 18:44:52 1652640292 1.4354 2022-05-15 18:43:52 1652640232 1.4334 2022-05-15 18:42:52 1652640172 1.4302 2022-05-15 18:41:52 1652640112 1.4261 2022-05-15 18:40:52 1652640052 1.4212 2022-05-15 18:39:52 1652639992 1.4251 2022-05-15 18:38:52 1652639932 1.4268 2022-05-15 18:37:52 1652639872 1.4298 2022-05-15 18:36:52 1652639812 1.4285 2022-05-15 18:35:52 1652639752 1.4273 2022-05-15 18:34:52 1652639692 1.4430 2022-05-15 18:33:52 1652639632 1.4405 2022-05-15 18:32:52 1652639572 1.4456 2022-05-15 18:31:52 1652639512 1.4469 2022-05-15 18:30:52 1652639452 1.4508 2022-05-15 18:29:52 1652639392 1.4547 2022-05-15 18:28:52 1652639332 1.4500 2022-05-15 18:27:52 1652639272 1.4416 2022-05-15 18:26:52 1652639212 1.4369 2022-05-15 18:25:52 1652639152 1.4283 2022-05-15 18:24:52 1652639092 1.4277 2022-05-15 18:23:52 1652639032 1.4350 2022-05-15 18:22:52 1652638972 1.4412 2022-05-15 18:21:52 1652638912 1.4451 2022-05-15 18:20:52 1652638852 1.4460 2022-05-15 18:19:52 1652638792 1.4425 2022-05-15 18:18:52 1652638732 1.4375 2022-05-15 18:17:52 1652638672 1.4435 2022-05-15 18:16:52 1652638612 1.4506 2022-05-15 18:15:52 1652638552 1.4623 2022-05-15 18:14:52 1652638492 1.4516 2022-05-15 18:13:52 1652638432 1.4382 2022-05-15 18:12:52 1652638372 1.4348 2022-05-15 18:11:52 1652638312 1.4265 2022-05-15 18:10:52 1652638252 1.4237 2022-05-15 18:09:52 1652638192 1.4225 2022-05-15 18:08:52 1652638132 1.4244 2022-05-15 18:07:52 1652638072 1.4359 2022-05-15 18:06:52 1652638012 1.4400 2022-05-15 18:05:52 1652637952 1.4400 2022-05-15 18:04:52 1652637892 1.4329 2022-05-15 18:03:52 1652637832 1.4363 2022-05-15 18:02:52 1652637772 1.4312 2022-05-15 18:01:52 1652637712 1.4385 2022-05-15 18:00:52 1652637652 1.4371 2022-05-15 17:59:52 1652637592 1.4325 2022-05-15 17:58:52 1652637532 1.4358 2022-05-15 17:57:52 1652637472 1.4422 2022-05-15 17:56:52 1652637412 1.4346 2022-05-15 17:55:52 1652637352 1.4395 2022-05-15 17:54:52 1652637292 1.4474 2022-05-15 17:53:52 1652637232 1.4292 2022-05-15 17:52:52 1652637172 1.4280 2022-05-15 17:51:52 1652637112 1.4405 2022-05-15 17:50:52 1652637052 1.4384 2022-05-15 17:49:52 1652636992 1.4334 2022-05-15 17:48:52 1652636932 1.4350 2022-05-15 17:47:52 1652636872 1.4391 2022-05-15 17:46:52 1652636812 1.4413 2022-05-15 17:45:52 1652636752 1.4584 2022-05-15 17:44:52 1652636692 1.4510 2022-05-15 17:43:52 1652636632 1.4455 2022-05-15 17:42:52 1652636572 1.4443 2022-05-15 17:41:52 1652636512 1.4399 2022-05-15 17:40:52 1652636452 1.4411 2022-05-15 17:39:52 1652636392 1.4406 2022-05-15 17:38:52 1652636332 1.4472 2022-05-15 17:37:52 1652636272 1.4453 2022-05-15 17:36:52 1652636212 1.4387 2022-05-15 17:35:52 1652636152 1.4388 2022-05-15 17:34:52 1652636092 1.4507 2022-05-15 17:33:52 1652636032 1.4470 2022-05-15 17:32:52 1652635972 1.4439 2022-05-15 17:31:52 1652635912 1.4400 2022-05-15 17:30:52 1652635852 1.4330 2022-05-15 17:29:52 1652635792 1.4237 2022-05-15 17:28:52 1652635732 1.4217 2022-05-15 17:27:52 1652635672 1.4262 2022-05-15 17:26:52 1652635612 1.4370 2022-05-15 17:25:52 1652635552 1.4492 2022-05-15 17:24:52 1652635492 1.4574 2022-05-15 17:23:52 1652635432 1.4539 2022-05-15 17:22:52 1652635372 1.4445 2022-05-15 17:21:52 1652635312 1.4460 2022-05-15 17:20:52 1652635252 1.4534 2022-05-15 17:19:52 1652635192 1.4499 2022-05-15 17:18:52 1652635132 1.4480 2022-05-15 17:17:52 1652635072 1.4397 2022-05-15 17:16:52 1652635012 1.4372 2022-05-15 17:15:52 1652634952 1.4279 2022-05-15 17:14:52 1652634892 1.4301 2022-05-15 17:13:52 1652634832 1.4373 2022-05-15 17:12:52 1652634772 1.4375 2022-05-15 17:11:52 1652634712 1.4467 2022-05-15 17:10:52 1652634652 1.4493 2022-05-15 17:09:52 1652634592 1.4305 2022-05-15 17:08:52 1652634532 1.4318 2022-05-15 17:07:52 1652634472 1.4466 2022-05-15 17:06:52 1652634412 1.4502 2022-05-15 17:05:52 1652634352 1.4527 2022-05-15 17:04:52 1652634292 1.4571 2022-05-15 17:03:52 1652634232 1.4464 2022-05-15 17:02:52 1652634172 1.4467 2022-05-15 17:01:52 1652634112 1.4493 2022-05-15 17:00:52 1652634052 1.4436 2022-05-15 16:59:52 1652633992 1.4455 2022-05-15 16:58:52 1652633932 1.4467 2022-05-15 16:57:52 1652633872 1.4598 2022-05-15 16:56:52 1652633812 1.4554 2022-05-15 16:55:52 1652633752 1.4411 2022-05-15 16:54:52 1652633692 1.4420 2022-05-15 16:53:52 1652633632 1.4373 2022-05-15 16:52:52 1652633572 1.4293 2022-05-15 16:51:52 1652633512 1.4321 2022-05-15 16:50:52 1652633452 1.4341 2022-05-15 16:49:52 1652633392 1.4353 2022-05-15 16:48:52 1652633332 1.4431 2022-05-15 16:47:52 1652633272 1.4378 2022-05-15 16:46:52 1652633212 1.4408 2022-05-15 16:45:52 1652633152 1.4396 2022-05-15 16:44:52 1652633092 1.4479 2022-05-15 16:43:52 1652633032 1.4481 2022-05-15 16:42:52 1652632972 1.4430 2022-05-15 16:41:52 1652632912 1.4357 2022-05-15 16:40:52 1652632852 1.4267 2022-05-15 16:39:52 1652632792 1.4284 2022-05-15 16:38:52 1652632732 1.4322 2022-05-15 16:37:52 1652632672 1.4395 2022-05-15 16:36:52 1652632612 1.4391 2022-05-15 16:35:52 1652632552 1.4392 2022-05-15 16:34:52 1652632492 1.4472 2022-05-15 16:33:52 1652632432 1.4523 2022-05-15 16:32:52 1652632372 1.4504 2022-05-15 16:31:52 1652632312 1.4510 2022-05-15 16:30:52 1652632252 1.4501 2022-05-15 16:29:52 1652632192 1.4462 2022-05-15 16:28:52 1652632132 1.4438 2022-05-15 16:27:52 1652632072 1.4478 2022-05-15 16:26:52 1652632012 1.4405 2022-05-15 16:25:52 1652631952 1.4405 2022-05-15 16:24:52 1652631892 1.4454 2022-05-15 16:23:52 1652631832 1.4452 2022-05-15 16:22:52 1652631772 1.4492 2022-05-15 16:21:52 1652631712 1.4470 2022-05-15 16:20:52 1652631652 1.4407 2022-05-15 16:19:52 1652631592 1.4474 2022-05-15 16:18:52 1652631532 1.4514 2022-05-15 16:17:52 1652631472 1.4423 2022-05-15 16:16:52 1652631412 1.4479 2022-05-15 16:15:52 1652631352 1.4476 2022-05-15 16:14:52 1652631292 1.4448 2022-05-15 16:13:52 1652631232 1.4455 2022-05-15 16:12:52 1652631172 1.4552 2022-05-15 16:11:52 1652631112 1.4425 2022-05-15 16:10:52 1652631052 1.4439 2022-05-15 16:09:52 1652630992 1.4457 2022-05-15 16:08:52 1652630932 1.4399 2022-05-15 16:07:52 1652630872 1.4400 2022-05-15 16:06:52 1652630812 1.4350 2022-05-15 16:05:52 1652630752 1.4276 2022-05-15 16:04:52 1652630692 1.4234 2022-05-15 16:03:52 1652630632 1.4249 2022-05-15 16:02:52 1652630572 1.4324 2022-05-15 16:01:52 1652630512 1.4394 2022-05-15 16:00:52 1652630452 1.4518 2022-05-15 15:59:52 1652630392 1.4658 2022-05-15 15:58:52 1652630332 1.4688 2022-05-15 15:57:52 1652630272 1.4645 2022-05-15 15:56:52 1652630212 1.4599 2022-05-15 15:55:52 1652630152 1.4516 2022-05-15 15:54:52 1652630092 1.4502 2022-05-15 15:53:52 1652630032 1.4421 2022-05-15 15:52:52 1652629972 1.4363 2022-05-15 15:51:52 1652629912 1.4353 2022-05-15 15:50:52 1652629852 1.4456 2022-05-15 15:49:52 1652629792 1.4466 2022-05-15 15:48:52 1652629732 1.4516 2022-05-15 15:47:52 1652629672 1.4575 2022-05-15 15:46:52 1652629612 1.4534 2022-05-15 15:45:52 1652629552 1.4505 2022-05-15 15:44:52 1652629492 1.4579 2022-05-15 15:43:52 1652629432 1.4413 2022-05-15 15:42:52 1652629372 1.4319 2022-05-15 15:41:52 1652629312 1.4401 2022-05-15 15:40:52 1652629252 1.4491 2022-05-15 15:39:52 1652629192 1.4433 2022-05-15 15:38:52 1652629132 1.4520 2022-05-15 15:37:52 1652629072 1.4543 2022-05-15 15:36:52 1652629012 1.4560 2022-05-15 15:35:52 1652628952 1.4417 2022-05-15 15:34:52 1652628892 1.4419 2022-05-15 15:33:52 1652628832 1.4402 2022-05-15 15:32:52 1652628772 1.4326 2022-05-15 15:31:52 1652628712 1.4381 2022-05-15 15:30:52 1652628652 1.4414 2022-05-15 15:29:53 1652628593 1.4398 2022-05-15 15:28:52 1652628532 1.4379 2022-05-15 15:27:52 1652628472 1.4381 2022-05-15 15:26:52 1652628412 1.4395 2022-05-15 15:25:52 1652628352 1.4372 2022-05-15 15:24:52 1652628292 1.4428 2022-05-15 15:23:52 1652628232 1.4454 2022-05-15 15:22:52 1652628172 1.4396 2022-05-15 15:21:52 1652628112 1.4355 2022-05-15 15:20:52 1652628052 1.4453 2022-05-15 15:19:52 1652627992 1.4528 2022-05-15 15:18:52 1652627932 1.4480 2022-05-15 15:17:52 1652627872 1.4468 2022-05-15 15:16:52 1652627812 1.4507 2022-05-15 15:15:52 1652627752 1.4508 2022-05-15 15:14:52 1652627692 1.4478 2022-05-15 15:13:52 1652627632 1.4482 2022-05-15 15:12:52 1652627572 1.4438 2022-05-15 15:11:52 1652627512 1.4498 2022-05-15 15:10:52 1652627452 1.4481 2022-05-15 15:09:52 1652627392 1.4496 2022-05-15 15:08:52 1652627332 1.4497 2022-05-15 15:07:52 1652627272 1.4414 2022-05-15 15:06:52 1652627212 1.4417 2022-05-15 15:05:52 1652627152 1.4384 2022-05-15 15:04:52 1652627092 1.4439 2022-05-15 15:03:52 1652627032 1.4525 2022-05-15 15:02:52 1652626972 1.4539 2022-05-15 15:01:52 1652626912 1.4579 2022-05-15 15:00:52 1652626852 1.4606 2022-05-15 14:59:52 1652626792 1.4577 2022-05-15 14:58:52 1652626732 1.4528 2022-05-15 14:57:52 1652626672 1.4526 2022-05-15 14:56:52 1652626612 1.4490 2022-05-15 14:55:52 1652626552 1.4394 2022-05-15 14:54:52 1652626492 1.4386 2022-05-15 14:53:52 1652626432 1.4339 2022-05-15 14:52:52 1652626372 1.4463 2022-05-15 14:51:52 1652626312 1.4499 2022-05-15 14:50:52 1652626252 1.4498 2022-05-15 14:49:52 1652626192 1.4472 2022-05-15 14:48:52 1652626132 1.4425 2022-05-15 14:47:52 1652626072 1.4505 2022-05-15 14:46:52 1652626012 1.4456 2022-05-15 14:45:52 1652625952 1.4388 2022-05-15 14:44:52 1652625892 1.4470 2022-05-15 14:43:52 1652625832 1.4549 2022-05-15 14:42:52 1652625772 1.4532 2022-05-15 14:41:52 1652625712 1.4546 2022-05-15 14:40:52 1652625652 1.4532 2022-05-15 14:39:52 1652625592 1.4465 2022-05-15 14:38:52 1652625532 1.4455 2022-05-15 14:37:52 1652625472 1.4442 2022-05-15 14:36:52 1652625412 1.4491 2022-05-15 14:35:52 1652625352 1.4555 2022-05-15 14:34:52 1652625292 1.4496 2022-05-15 14:33:52 1652625232 1.4445 2022-05-15 14:32:52 1652625172 1.4479 2022-05-15 14:31:52 1652625112 1.4585 2022-05-15 14:30:52 1652625052 1.4564 2022-05-15 14:29:52 1652624992 1.4529 2022-05-15 14:28:52 1652624932 1.4555 2022-05-15 14:27:52 1652624872 1.4583 2022-05-15 14:26:52 1652624812 1.4544 2022-05-15 14:25:52 1652624752 1.4529 2022-05-15 14:24:52 1652624692 1.4462 2022-05-15 14:23:52 1652624632 1.4451 2022-05-15 14:22:52 1652624572 1.4508 2022-05-15 14:21:52 1652624512 1.4559 2022-05-15 14:20:52 1652624452 1.4550 2022-05-15 14:19:52 1652624392 1.4579 2022-05-15 14:18:52 1652624332 1.4540 2022-05-15 14:17:52 1652624272 1.4473 2022-05-15 14:16:52 1652624212 1.4427 2022-05-15 14:15:52 1652624152 1.4442 2022-05-15 14:14:52 1652624092 1.4457 2022-05-15 14:13:52 1652624032 1.4384 2022-05-15 14:12:52 1652623972 1.4386 2022-05-15 14:11:52 1652623912 1.4509 2022-05-15 14:10:52 1652623852 1.4576 2022-05-15 14:09:52 1652623792 1.4534 2022-05-15 14:08:52 1652623732 1.4519 2022-05-15 14:07:52 1652623672 1.4492 2022-05-15 14:06:52 1652623612 1.4461 2022-05-15 14:05:52 1652623552 1.4436 2022-05-15 14:04:52 1652623492 1.4400 2022-05-15 14:03:52 1652623432 1.4518 2022-05-15 14:02:52 1652623372 1.4635 2022-05-15 14:01:52 1652623312 1.4575 2022-05-15 14:00:52 1652623252 1.4586 2022-05-15 13:59:52 1652623192 1.4529 2022-05-15 13:58:52 1652623132 1.4492 2022-05-15 13:57:52 1652623072 1.4512 2022-05-15 13:56:52 1652623012 1.4514 2022-05-15 13:55:52 1652622952 1.4463 2022-05-15 13:54:52 1652622892 1.4394 2022-05-15 13:53:52 1652622832 1.4427 2022-05-15 13:52:52 1652622772 1.4475 2022-05-15 13:51:52 1652622712 1.4560 2022-05-15 13:50:52 1652622652 1.4623 2022-05-15 13:49:52 1652622592 1.4627 2022-05-15 13:48:52 1652622532 1.4527 2022-05-15 13:47:52 1652622472 1.4501 2022-05-15 13:46:52 1652622412 1.4411 2022-05-15 13:45:52 1652622352 1.4344 2022-05-15 13:44:52 1652622292 1.4411 2022-05-15 13:43:52 1652622232 1.4396 2022-05-15 13:42:52 1652622172 1.4323 2022-05-15 13:41:52 1652622112 1.4377 2022-05-15 13:40:52 1652622052 1.4554 2022-05-15 13:39:52 1652621992 1.4539 2022-05-15 13:38:52 1652621932 1.4532 2022-05-15 13:37:52 1652621872 1.4521 2022-05-15 13:36:52 1652621812 1.4522 2022-05-15 13:35:52 1652621752 1.4528 2022-05-15 13:34:52 1652621692 1.4520 2022-05-15 13:33:52 1652621632 1.4460 2022-05-15 13:32:52 1652621572 1.4482 2022-05-15 13:31:52 1652621512 1.4491 2022-05-15 13:30:52 1652621452 1.4528 2022-05-15 13:29:52 1652621392 1.4633 2022-05-15 13:28:52 1652621332 1.4642 2022-05-15 13:27:52 1652621272 1.4558 2022-05-15 13:26:52 1652621212 1.4408 2022-05-15 13:25:52 1652621152 1.4375 2022-05-15 13:24:52 1652621092 1.4301 2022-05-15 13:23:52 1652621032 1.4274 2022-05-15 13:22:52 1652620972 1.4307 2022-05-15 13:21:52 1652620912 1.4431 2022-05-15 13:20:52 1652620852 1.4461 2022-05-15 13:19:52 1652620792 1.4434 2022-05-15 13:18:52 1652620732 1.4480 2022-05-15 13:17:52 1652620672 1.4526 2022-05-15 13:16:52 1652620612 1.4604 2022-05-15 13:15:52 1652620552 1.4609 2022-05-15 13:14:52 1652620492 1.4642 2022-05-15 13:13:52 1652620432 1.4597 2022-05-15 13:12:53 1652620373 1.4547 2022-05-15 13:11:52 1652620312 1.4576 2022-05-15 13:10:52 1652620252 1.4620 2022-05-15 13:09:52 1652620192 1.4546 2022-05-15 13:08:52 1652620132 1.4482 2022-05-15 13:07:52 1652620072 1.4462 2022-05-15 13:06:52 1652620012 1.4430 2022-05-15 13:05:52 1652619952 1.4415 2022-05-15 13:04:52 1652619892 1.4437 2022-05-15 13:03:52 1652619832 1.4369 2022-05-15 13:02:52 1652619772 1.4313 2022-05-15 13:01:52 1652619712 1.4288 2022-05-15 13:00:52 1652619652 1.4351 2022-05-15 12:59:52 1652619592 1.4427 2022-05-15 12:58:52 1652619532 1.4459 2022-05-15 12:57:52 1652619472 1.4531 2022-05-15 12:56:52 1652619412 1.4528 2022-05-15 12:55:52 1652619352 1.4363 2022-05-15 12:54:52 1652619292 1.4300 2022-05-15 12:53:52 1652619232 1.4348 2022-05-15 12:52:52 1652619172 1.4382 2022-05-15 12:51:52 1652619112 1.4457 2022-05-15 12:50:52 1652619052 1.4431 2022-05-15 12:49:52 1652618992 1.4567 2022-05-15 12:48:52 1652618932 1.4693 2022-05-15 12:47:52 1652618872 1.4638 2022-05-15 12:46:52 1652618812 1.4518 2022-05-15 12:45:52 1652618752 1.4450 2022-05-15 12:44:52 1652618692 1.4469 2022-05-15 12:43:52 1652618632 1.4490 2022-05-15 12:42:52 1652618572 1.4467 2022-05-15 12:41:52 1652618512 1.4460 2022-05-15 12:40:52 1652618452 1.4472 2022-05-15 12:39:52 1652618392 1.4454 2022-05-15 12:38:52 1652618332 1.4435 2022-05-15 12:37:52 1652618272 1.4477 2022-05-15 12:36:52 1652618212 1.4446 2022-05-15 12:35:52 1652618152 1.4511 2022-05-15 12:34:52 1652618092 1.4563 2022-05-15 12:33:52 1652618032 1.4545 2022-05-15 12:32:52 1652617972 1.4496 2022-05-15 12:31:52 1652617912 1.4464 2022-05-15 12:30:52 1652617852 1.4517 2022-05-15 12:29:52 1652617792 1.4529 2022-05-15 12:28:52 1652617732 1.4437 2022-05-15 12:27:52 1652617672 1.4379 2022-05-15 12:26:52 1652617612 1.4488 2022-05-15 12:25:52 1652617552 1.4435 2022-05-15 12:24:52 1652617492 1.4412 2022-05-15 12:23:52 1652617432 1.4412 2022-05-15 12:22:52 1652617372 1.4473 2022-05-15 12:21:52 1652617312 1.4559 2022-05-15 12:20:52 1652617252 1.4527 2022-05-15 12:19:52 1652617192 1.4437 2022-05-15 12:18:52 1652617132 1.4481 2022-05-15 12:17:52 1652617072 1.4529 2022-05-15 12:16:52 1652617012 1.4431 2022-05-15 12:15:52 1652616952 1.4391 2022-05-15 12:14:52 1652616892 1.4399 2022-05-15 12:13:52 1652616832 1.4426 2022-05-15 12:12:52 1652616772 1.4455 2022-05-15 12:11:52 1652616712 1.4458 2022-05-15 12:10:52 1652616652 1.4494 2022-05-15 12:09:52 1652616592 1.4558 2022-05-15 12:08:52 1652616532 1.4538 2022-05-15 12:07:52 1652616472 1.4470 2022-05-15 12:06:52 1652616412 1.4459 2022-05-15 12:05:52 1652616352 1.4469 2022-05-15 12:04:52 1652616292 1.4528 2022-05-15 12:03:52 1652616232 1.4562 2022-05-15 12:02:52 1652616172 1.4459 2022-05-15 12:01:52 1652616112 1.4409 2022-05-15 12:00:52 1652616052 1.4411 2022-05-15 11:59:52 1652615992 1.4469 2022-05-15 11:58:52 1652615932 1.4418 2022-05-15 11:57:52 1652615872 1.4389 2022-05-15 11:56:52 1652615812 1.4436 2022-05-15 11:55:52 1652615752 1.4478 2022-05-15 11:54:52 1652615692 1.4566 2022-05-15 11:53:52 1652615632 1.4608 2022-05-15 11:52:52 1652615572 1.4588 2022-05-15 11:51:52 1652615512 1.4488 2022-05-15 11:50:52 1652615452 1.4501 2022-05-15 11:49:53 1652615393 1.4404 2022-05-15 11:48:52 1652615332 1.4365 2022-05-15 11:47:52 1652615272 1.4356 2022-05-15 11:46:52 1652615212 1.4343 2022-05-15 11:45:52 1652615152 1.4389 2022-05-15 11:44:52 1652615092 1.4405 2022-05-15 11:43:52 1652615032 1.4423 2022-05-15 11:42:52 1652614972 1.4499 2022-05-15 11:41:52 1652614912 1.4585 2022-05-15 11:40:52 1652614852 1.4575 2022-05-15 11:39:52 1652614792 1.4540 2022-05-15 11:38:52 1652614732 1.4464 2022-05-15 11:37:52 1652614672 1.4487 2022-05-15 11:36:52 1652614612 1.4425 2022-05-15 11:35:52 1652614552 1.4420 2022-05-15 11:34:52 1652614492 1.4416 2022-05-15 11:33:52 1652614432 1.4349 2022-05-15 11:32:52 1652614372 1.4419 2022-05-15 11:31:52 1652614312 1.4413 2022-05-15 11:30:52 1652614252 1.4436 2022-05-15 11:29:52 1652614192 1.4508 2022-05-15 11:28:52 1652614132 1.4457 2022-05-15 11:27:52 1652614072 1.4468 2022-05-15 11:26:52 1652614012 1.4418 2022-05-15 11:25:52 1652613952 1.4372 2022-05-15 11:24:52 1652613892 1.4398 2022-05-15 11:23:52 1652613832 1.4395 2022-05-15 11:22:52 1652613772 1.4424 2022-05-15 11:21:52 1652613712 1.4389 2022-05-15 11:20:52 1652613652 1.4395 2022-05-15 11:19:52 1652613592 1.4395 2022-05-15 11:18:52 1652613532 1.4400 2022-05-15 11:17:53 1652613473 1.4427 2022-05-15 11:16:52 1652613412 1.4444 2022-05-15 11:15:52 1652613352 1.4455 2022-05-15 11:14:52 1652613292 1.4512 2022-05-15 11:13:52 1652613232 1.4538 2022-05-15 11:12:52 1652613172 1.4495 2022-05-15 11:11:52 1652613112 1.4399 2022-05-15 11:10:52 1652613052 1.4450 2022-05-15 11:09:52 1652612992 1.4405 2022-05-15 11:08:52 1652612932 1.4446 2022-05-15 11:07:52 1652612872 1.4454 2022-05-15 11:06:52 1652612812 1.4352 2022-05-15 11:05:52 1652612752 1.4353 2022-05-15 11:04:52 1652612692 1.4425 2022-05-15 11:03:52 1652612632 1.4496 2022-05-15 11:02:52 1652612572 1.4529 2022-05-15 11:01:52 1652612512 1.4457 2022-05-15 11:00:52 1652612452 1.4518 2022-05-15 10:59:52 1652612392 1.4541 2022-05-15 10:58:52 1652612332 1.4603 2022-05-15 10:57:52 1652612272 1.4541 2022-05-15 10:56:52 1652612212 1.4507 2022-05-15 10:55:52 1652612152 1.4425 2022-05-15 10:54:52 1652612092 1.4420 2022-05-15 10:53:52 1652612032 1.4458 2022-05-15 10:52:52 1652611972 1.4482 2022-05-15 10:51:52 1652611912 1.4486 2022-05-15 10:50:52 1652611852 1.4432 2022-05-15 10:49:52 1652611792 1.4366 2022-05-15 10:48:52 1652611732 1.4384 2022-05-15 10:47:53 1652611673 1.4370 2022-05-15 10:46:52 1652611612 1.4386 2022-05-15 10:45:52 1652611552 1.4527 2022-05-15 10:44:52 1652611492 1.4531 2022-05-15 10:43:52 1652611432 1.4496 2022-05-15 10:42:52 1652611372 1.4467 2022-05-15 10:41:52 1652611312 1.4459 2022-05-15 10:40:52 1652611252 1.4510 2022-05-15 10:39:52 1652611192 1.4492 2022-05-15 10:38:52 1652611132 1.4447 2022-05-15 10:37:52 1652611072 1.4411 2022-05-15 10:36:52 1652611012 1.4443 2022-05-15 10:35:52 1652610952 1.4467 2022-05-15 10:34:52 1652610892 1.4363 2022-05-15 10:33:52 1652610832 1.4296 2022-05-15 10:32:52 1652610772 1.4222 2022-05-15 10:31:52 1652610712 1.4233 2022-05-15 10:30:52 1652610652 1.4363 2022-05-15 10:29:52 1652610592 1.4411 2022-05-15 10:28:52 1652610532 1.4516 2022-05-15 10:27:52 1652610472 1.4507 2022-05-15 10:26:52 1652610412 1.4414 2022-05-15 10:25:52 1652610352 1.4387 2022-05-15 10:24:52 1652610292 1.4417 2022-05-15 10:23:52 1652610232 1.4502 2022-05-15 10:22:52 1652610172 1.4479 2022-05-15 10:21:52 1652610112 1.4518 2022-05-15 10:20:52 1652610052 1.4467 2022-05-15 10:19:52 1652609992 1.4357 2022-05-15 10:18:52 1652609932 1.4386 2022-05-15 10:17:52 1652609872 1.4436 2022-05-15 10:16:52 1652609812 1.4442 2022-05-15 10:15:52 1652609752 1.4471 2022-05-15 10:14:52 1652609692 1.4447 2022-05-15 10:13:52 1652609632 1.4401 2022-05-15 10:12:52 1652609572 1.4423 2022-05-15 10:11:52 1652609512 1.4430 2022-05-15 10:10:52 1652609452 1.4421 2022-05-15 10:09:52 1652609392 1.4493 2022-05-15 10:08:52 1652609332 1.4436 2022-05-15 10:07:52 1652609272 1.4369 2022-05-15 10:06:52 1652609212 1.4361 2022-05-15 10:05:52 1652609152 1.4449 2022-05-15 10:04:52 1652609092 1.4500 2022-05-15 10:03:52 1652609032 1.4388 2022-05-15 10:02:52 1652608972 1.4376 2022-05-15 10:01:52 1652608912 1.4408 2022-05-15 10:00:52 1652608852 1.4385 2022-05-15 09:59:52 1652608792 1.4419 2022-05-15 09:58:52 1652608732 1.4475 2022-05-15 09:57:52 1652608672 1.4456 2022-05-15 09:56:53 1652608613 1.4481 2022-05-15 09:55:52 1652608552 1.4427 2022-05-15 09:54:52 1652608492 1.4435 2022-05-15 09:53:52 1652608432 1.4394 2022-05-15 09:52:52 1652608372 1.4468 2022-05-15 09:51:52 1652608312 1.4467 2022-05-15 09:50:52 1652608252 1.4442 2022-05-15 09:49:52 1652608192 1.4408 2022-05-15 09:48:52 1652608132 1.4362 2022-05-15 09:47:52 1652608072 1.4335 2022-05-15 09:46:52 1652608012 1.4446 2022-05-15 09:45:52 1652607952 1.4609 2022-05-15 09:44:52 1652607892 1.4535 2022-05-15 09:43:52 1652607832 1.4381 2022-05-15 09:42:52 1652607772 1.4336 2022-05-15 09:41:52 1652607712 1.4339 2022-05-15 09:40:52 1652607652 1.4417 2022-05-15 09:39:52 1652607592 1.4468 2022-05-15 09:38:52 1652607532 1.4432 2022-05-15 09:37:52 1652607472 1.4376 2022-05-15 09:36:52 1652607412 1.4338 2022-05-15 09:35:52 1652607352 1.4393 2022-05-15 09:34:52 1652607292 1.4398 2022-05-15 09:33:52 1652607232 1.4347 2022-05-15 09:32:52 1652607172 1.4306 2022-05-15 09:31:52 1652607112 1.4328 2022-05-15 09:30:52 1652607052 1.4264 2022-05-15 09:29:52 1652606992 1.4354 2022-05-15 09:28:52 1652606932 1.4436 2022-05-15 09:27:52 1652606872 1.4486 2022-05-15 09:26:52 1652606812 1.4472 2022-05-15 09:25:52 1652606752 1.4443 2022-05-15 09:24:52 1652606692 1.4450 2022-05-15 09:23:52 1652606632 1.4525 2022-05-15 09:22:52 1652606572 1.4515 2022-05-15 09:21:52 1652606512 1.4467 2022-05-15 09:20:52 1652606452 1.4401 2022-05-15 09:19:52 1652606392 1.4311 2022-05-15 09:18:52 1652606332 1.4323 2022-05-15 09:17:52 1652606272 1.4371 2022-05-15 09:16:52 1652606212 1.4414 2022-05-15 09:15:52 1652606152 1.4490 2022-05-15 09:14:52 1652606092 1.4407 2022-05-15 09:13:52 1652606032 1.4450 2022-05-15 09:12:52 1652605972 1.4407 2022-05-15 09:11:52 1652605912 1.4426 2022-05-15 09:10:52 1652605852 1.4413 2022-05-15 09:09:52 1652605792 1.4482 2022-05-15 09:08:52 1652605732 1.4408 2022-05-15 09:07:52 1652605672 1.4475 2022-05-15 09:06:52 1652605612 1.4375 2022-05-15 09:05:52 1652605552 1.4351 2022-05-15 09:04:52 1652605492 1.4352 2022-05-15 09:03:52 1652605432 1.4330 2022-05-15 09:02:52 1652605372 1.4358 2022-05-15 09:01:52 1652605312 1.4368 2022-05-15 09:00:52 1652605252 1.4417 2022-05-15 08:59:52 1652605192 1.4380 2022-05-15 08:58:52 1652605132 1.4311 2022-05-15 08:57:52 1652605072 1.4346 2022-05-15 08:56:52 1652605012 1.4410 2022-05-15 08:55:52 1652604952 1.4368 2022-05-15 08:54:52 1652604892 1.4335 2022-05-15 08:53:52 1652604832 1.4322 2022-05-15 08:52:52 1652604772 1.4375 2022-05-15 08:51:52 1652604712 1.4412 2022-05-15 08:50:52 1652604652 1.4372 2022-05-15 08:49:52 1652604592 1.4466 2022-05-15 08:48:52 1652604532 1.4474 2022-05-15 08:47:52 1652604472 1.4475 2022-05-15 08:46:52 1652604412 1.4446 2022-05-15 08:45:52 1652604352 1.4426 2022-05-15 08:44:52 1652604292 1.4529 2022-05-15 08:43:52 1652604232 1.4548 2022-05-15 08:42:52 1652604172 1.4466 2022-05-15 08:41:52 1652604112 1.4358 2022-05-15 08:40:52 1652604052 1.4354 2022-05-15 08:39:52 1652603992 1.4354 2022-05-15 08:38:52 1652603932 1.4304 2022-05-15 08:37:52 1652603872 1.4308 2022-05-15 08:36:52 1652603812 1.4340 2022-05-15 08:35:52 1652603752 1.4297 2022-05-15 08:34:52 1652603692 1.4313 2022-05-15 08:33:52 1652603632 1.4246 2022-05-15 08:32:52 1652603572 1.4316 2022-05-15 08:31:52 1652603512 1.4423 2022-05-15 08:30:52 1652603452 1.4398 2022-05-15 08:29:52 1652603392 1.4481 2022-05-15 08:28:52 1652603332 1.4559 2022-05-15 08:27:52 1652603272 1.4549 2022-05-15 08:26:52 1652603212 1.4417 2022-05-15 08:25:52 1652603152 1.4379 2022-05-15 08:24:52 1652603092 1.4454 2022-05-15 08:23:52 1652603032 1.4431 2022-05-15 08:22:52 1652602972 1.4433 2022-05-15 08:21:52 1652602912 1.4342 2022-05-15 08:20:52 1652602852 1.4305 2022-05-15 08:19:52 1652602792 1.4337 2022-05-15 08:18:52 1652602732 1.4399 2022-05-15 08:17:52 1652602672 1.4361 2022-05-15 08:16:52 1652602612 1.4308 2022-05-15 08:15:52 1652602552 1.4358 2022-05-15 08:14:52 1652602492 1.4363 2022-05-15 08:13:52 1652602432 1.4411 2022-05-15 08:12:52 1652602372 1.4365 2022-05-15 08:11:52 1652602312 1.4349 2022-05-15 08:10:52 1652602252 1.4331 2022-05-15 08:09:52 1652602192 1.4254 2022-05-15 08:08:52 1652602132 1.4229 2022-05-15 08:07:52 1652602072 1.4325 2022-05-15 08:06:52 1652602012 1.4473 2022-05-15 08:05:52 1652601952 1.4405 2022-05-15 08:04:52 1652601892 1.4500 2022-05-15 08:03:52 1652601832 1.4472 2022-05-15 08:02:52 1652601772 1.4500 2022-05-15 08:01:52 1652601712 1.4397 2022-05-15 08:00:52 1652601652 1.4379 2022-05-15 07:59:52 1652601592 1.4337 2022-05-15 07:58:52 1652601532 1.4315 2022-05-15 07:57:52 1652601472 1.4323 2022-05-15 07:56:52 1652601412 1.4243 2022-05-15 07:55:52 1652601352 1.4275 2022-05-15 07:54:52 1652601292 1.4278 2022-05-15 07:53:52 1652601232 1.4385 2022-05-15 07:52:52 1652601172 1.4349 2022-05-15 07:51:52 1652601112 1.4339 2022-05-15 07:50:52 1652601052 1.4363 2022-05-15 07:49:52 1652600992 1.4355 2022-05-15 07:48:52 1652600932 1.4355 2022-05-15 07:47:52 1652600872 1.4447 2022-05-15 07:46:52 1652600812 1.4459 2022-05-15 07:45:52 1652600752 1.4464 2022-05-15 07:44:52 1652600692 1.4479 2022-05-15 07:43:52 1652600632 1.4459 2022-05-15 07:42:52 1652600572 1.4414 2022-05-15 07:41:52 1652600512 1.4346 2022-05-15 07:40:52 1652600452 1.4281 2022-05-15 07:39:52 1652600392 1.4349 2022-05-15 07:38:52 1652600332 1.4386 2022-05-15 07:37:52 1652600272 1.4342 2022-05-15 07:36:52 1652600212 1.4287 2022-05-15 07:35:52 1652600152 1.4300 2022-05-15 07:34:52 1652600092 1.4435 2022-05-15 07:33:52 1652600032 1.4416 2022-05-15 07:32:52 1652599972 1.4388 2022-05-15 07:31:52 1652599912 1.4308 2022-05-15 07:30:52 1652599852 1.4344 2022-05-15 07:29:52 1652599792 1.4317 2022-05-15 07:28:52 1652599732 1.4303 2022-05-15 07:27:52 1652599672 1.4378 2022-05-15 07:26:52 1652599612 1.4479 2022-05-15 07:25:52 1652599552 1.4364 2022-05-15 07:24:52 1652599492 1.4370 2022-05-15 07:23:52 1652599432 1.4448 2022-05-15 07:22:52 1652599372 1.4481 2022-05-15 07:21:52 1652599312 1.4470 2022-05-15 07:20:52 1652599252 1.4339 2022-05-15 07:19:52 1652599192 1.4279 2022-05-15 07:18:52 1652599132 1.4283 2022-05-15 07:17:52 1652599072 1.4372 2022-05-15 07:16:52 1652599012 1.4392 2022-05-15 07:15:52 1652598952 1.4375 2022-05-15 07:14:52 1652598892 1.4367 2022-05-15 07:13:52 1652598832 1.4407 2022-05-15 07:12:52 1652598772 1.4340 2022-05-15 07:11:52 1652598712 1.4295 2022-05-15 07:10:52 1652598652 1.4265 2022-05-15 07:09:52 1652598592 1.4281 2022-05-15 07:08:52 1652598532 1.4299 2022-05-15 07:07:52 1652598472 1.4357 2022-05-15 07:06:52 1652598412 1.4403 2022-05-15 07:05:52 1652598352 1.4433 2022-05-15 07:04:52 1652598292 1.4454 2022-05-15 07:03:52 1652598232 1.4424 2022-05-15 07:02:52 1652598172 1.4305 2022-05-15 07:01:52 1652598112 1.4247 2022-05-15 07:00:52 1652598052 1.4305 2022-05-15 06:59:52 1652597992 1.4330 2022-05-15 06:58:52 1652597932 1.4357 2022-05-15 06:57:52 1652597872 1.4367 2022-05-15 06:56:52 1652597812 1.4329 2022-05-15 06:55:52 1652597752 1.4342 2022-05-15 06:54:52 1652597692 1.4376 2022-05-15 06:53:52 1652597632 1.4333 2022-05-15 06:52:52 1652597572 1.4334 2022-05-15 06:51:52 1652597512 1.4378 2022-05-15 06:50:52 1652597452 1.4337 2022-05-15 06:49:52 1652597392 1.4307 2022-05-15 06:48:52 1652597332 1.4335 2022-05-15 06:47:52 1652597272 1.4358 2022-05-15 06:46:52 1652597212 1.4412 2022-05-15 06:45:52 1652597152 1.4414 2022-05-15 06:44:52 1652597092 1.4348 2022-05-15 06:43:52 1652597032 1.4435 2022-05-15 06:42:52 1652596972 1.4415 2022-05-15 06:41:52 1652596912 1.4401 2022-05-15 06:40:52 1652596852 1.4395 2022-05-15 06:39:52 1652596792 1.4352 2022-05-15 06:38:52 1652596732 1.4317 2022-05-15 06:37:52 1652596672 1.4348 2022-05-15 06:36:52 1652596612 1.4290 2022-05-15 06:35:52 1652596552 1.4274 2022-05-15 06:34:52 1652596492 1.4276 2022-05-15 06:33:52 1652596432 1.4288 2022-05-15 06:32:52 1652596372 1.4370 2022-05-15 06:31:52 1652596312 1.4370 2022-05-15 06:30:52 1652596252 1.4404 2022-05-15 06:29:52 1652596192 1.4401 2022-05-15 06:28:52 1652596132 1.4377 2022-05-15 06:27:52 1652596072 1.4348 2022-05-15 06:26:52 1652596012 1.4388 2022-05-15 06:25:52 1652595952 1.4369 2022-05-15 06:24:52 1652595892 1.4322 2022-05-15 06:22:52 1652595772 1.4304 2022-05-15 06:21:52 1652595712 1.4250 2022-05-15 06:20:52 1652595652 1.4268 2022-05-15 06:19:52 1652595592 1.4266 2022-05-15 06:18:52 1652595532 1.4355 2022-05-15 06:17:52 1652595472 1.4285 2022-05-15 06:16:52 1652595412 1.4231 2022-05-15 06:15:52 1652595352 1.4275 2022-05-15 06:14:52 1652595292 1.4311 2022-05-15 06:13:52 1652595232 1.4296 2022-05-15 06:12:52 1652595172 1.4348 2022-05-15 06:11:52 1652595112 1.4313 2022-05-15 06:10:52 1652595052 1.4288 2022-05-15 06:09:52 1652594992 1.4435 2022-05-15 06:08:52 1652594932 1.4436 2022-05-15 06:07:52 1652594872 1.4497 2022-05-15 06:06:52 1652594812 1.4514 2022-05-15 06:05:52 1652594752 1.4497 2022-05-15 06:04:52 1652594692 1.4464 2022-05-15 06:03:52 1652594632 1.4397 2022-05-15 06:02:52 1652594572 1.4350 2022-05-15 06:01:52 1652594512 1.4336 2022-05-15 06:00:52 1652594452 1.4310 2022-05-15 05:59:52 1652594392 1.4276 2022-05-15 05:58:52 1652594332 1.4227 2022-05-15 05:57:52 1652594272 1.4196 2022-05-15 05:56:52 1652594212 1.4176 2022-05-15 05:55:52 1652594152 1.4268 2022-05-15 05:54:52 1652594092 1.4321 2022-05-15 05:53:52 1652594032 1.4250 2022-05-15 05:52:52 1652593972 1.4221 2022-05-15 05:51:52 1652593912 1.4316 2022-05-15 05:50:52 1652593852 1.4403 2022-05-15 05:49:52 1652593792 1.4368 2022-05-15 05:48:52 1652593732 1.4389 2022-05-15 05:47:52 1652593672 1.4315 2022-05-15 05:46:52 1652593612 1.4284 2022-05-15 05:45:52 1652593552 1.4383 2022-05-15 05:44:52 1652593492 1.4376 2022-05-15 05:43:52 1652593432 1.4296 2022-05-15 05:42:52 1652593372 1.4261 2022-05-15 05:41:52 1652593312 1.4216 2022-05-15 05:40:52 1652593252 1.4244 2022-05-15 05:39:52 1652593192 1.4278 2022-05-15 05:38:52 1652593132 1.4333 2022-05-15 05:37:52 1652593072 1.4316 2022-05-15 05:36:52 1652593012 1.4347 2022-05-15 05:35:52 1652592952 1.4329 2022-05-15 05:34:52 1652592892 1.4250 2022-05-15 05:33:52 1652592832 1.4360 2022-05-15 05:32:52 1652592772 1.4394 2022-05-15 05:31:52 1652592712 1.4408 2022-05-15 05:30:52 1652592652 1.4349 2022-05-15 05:29:52 1652592592 1.4268 2022-05-15 05:28:52 1652592532 1.4258 2022-05-15 05:27:52 1652592472 1.4264 2022-05-15 05:26:52 1652592412 1.4293 2022-05-15 05:25:52 1652592352 1.4301 2022-05-15 05:24:52 1652592292 1.4269 2022-05-15 05:23:52 1652592232 1.4256 2022-05-15 05:22:52 1652592172 1.4242 2022-05-15 05:21:52 1652592112 1.4343 2022-05-15 05:20:52 1652592052 1.4315 2022-05-15 05:19:52 1652591992 1.4262 2022-05-15 05:18:52 1652591932 1.4359 2022-05-15 05:17:52 1652591872 1.4369 2022-05-15 05:16:52 1652591812 1.4311 2022-05-15 05:15:52 1652591752 1.4328 2022-05-15 05:14:52 1652591692 1.4419 2022-05-15 05:13:52 1652591632 1.4348 2022-05-15 05:12:52 1652591572 1.4282 2022-05-15 05:11:52 1652591512 1.4304 2022-05-15 05:10:52 1652591452 1.4364 2022-05-15 05:09:52 1652591392 1.4258 2022-05-15 05:08:52 1652591332 1.4269 2022-05-15 05:07:52 1652591272 1.4283 2022-05-15 05:06:52 1652591212 1.4294 2022-05-15 05:05:52 1652591152 1.4404 2022-05-15 05:04:52 1652591092 1.4408 2022-05-15 05:03:52 1652591032 1.4431 2022-05-15 05:02:52 1652590972 1.4458 2022-05-15 05:01:52 1652590912 1.4376 2022-05-15 05:00:52 1652590852 1.4252 2022-05-15 04:59:52 1652590792 1.4276 2022-05-15 04:58:52 1652590732 1.4286 2022-05-15 04:57:52 1652590672 1.4331 2022-05-15 04:56:53 1652590613 1.4366 2022-05-15 04:55:52 1652590552 1.4276 2022-05-15 04:54:52 1652590492 1.4321 2022-05-15 04:53:52 1652590432 1.4366 2022-05-15 04:52:52 1652590372 1.4427 2022-05-15 04:51:52 1652590312 1.4392 2022-05-15 04:50:52 1652590252 1.4400 2022-05-15 04:49:52 1652590192 1.4343 2022-05-15 04:48:52 1652590132 1.4344 2022-05-15 04:47:52 1652590072 1.4295 2022-05-15 04:46:52 1652590012 1.4282 2022-05-15 04:45:52 1652589952 1.4341 2022-05-15 04:44:52 1652589892 1.4323 2022-05-15 04:43:52 1652589832 1.4269 2022-05-15 04:42:52 1652589772 1.4262 2022-05-15 04:41:52 1652589712 1.4316 2022-05-15 04:40:52 1652589652 1.4280 2022-05-15 04:39:52 1652589592 1.4253 2022-05-15 04:38:52 1652589532 1.4222 2022-05-15 04:37:52 1652589472 1.4269 2022-05-15 04:36:52 1652589412 1.4314 2022-05-15 04:35:52 1652589352 1.4353 2022-05-15 04:34:52 1652589292 1.4322 2022-05-15 04:33:52 1652589232 1.4345 2022-05-15 04:32:52 1652589172 1.4342 2022-05-15 04:31:52 1652589112 1.4349 2022-05-15 04:30:52 1652589052 1.4325 2022-05-15 04:29:52 1652588992 1.4378 2022-05-15 04:28:52 1652588932 1.4275 2022-05-15 04:27:53 1652588873 1.4173 2022-05-15 04:26:52 1652588812 1.4148 2022-05-15 04:25:52 1652588752 1.4243 2022-05-15 04:24:52 1652588692 1.4299 2022-05-15 04:23:52 1652588632 1.4294 2022-05-15 04:22:52 1652588572 1.4318 2022-05-15 04:21:52 1652588512 1.4285 2022-05-15 04:20:52 1652588452 1.4242 2022-05-15 04:19:52 1652588392 1.4215 2022-05-15 04:18:52 1652588332 1.4269 2022-05-15 04:17:52 1652588272 1.4413 2022-05-15 04:16:52 1652588212 1.4397 2022-05-15 04:15:52 1652588152 1.4430 2022-05-15 04:14:52 1652588092 1.4390 2022-05-15 04:13:52 1652588032 1.4413 2022-05-15 04:12:52 1652587972 1.4330 2022-05-15 04:11:52 1652587912 1.4290 2022-05-15 04:10:52 1652587852 1.4392 2022-05-15 04:09:52 1652587792 1.4390 2022-05-15 04:08:52 1652587732 1.4310 2022-05-15 04:07:52 1652587672 1.4297 2022-05-15 04:06:52 1652587612 1.4319 2022-05-15 04:05:52 1652587552 1.4260 2022-05-15 04:04:52 1652587492 1.4297 2022-05-15 04:03:52 1652587432 1.4274 2022-05-15 04:02:52 1652587372 1.4274 2022-05-15 04:01:52 1652587312 1.4313 2022-05-15 04:00:52 1652587252 1.4315 2022-05-15 03:59:52 1652587192 1.4281 2022-05-15 03:58:52 1652587132 1.4255 2022-05-15 03:57:52 1652587072 1.4276 2022-05-15 03:56:52 1652587012 1.4289 2022-05-15 03:55:52 1652586952 1.4289 2022-05-15 03:54:52 1652586892 1.4321 2022-05-15 03:53:52 1652586832 1.4374 2022-05-15 03:52:52 1652586772 1.4336 2022-05-15 03:51:52 1652586712 1.4429 2022-05-15 03:50:52 1652586652 1.4475 2022-05-15 03:49:52 1652586592 1.4421 2022-05-15 03:48:52 1652586532 1.4296 2022-05-15 03:47:52 1652586472 1.4289 2022-05-15 03:46:52 1652586412 1.4304 2022-05-15 03:45:52 1652586352 1.4268 2022-05-15 03:44:52 1652586292 1.4245 2022-05-15 03:43:52 1652586232 1.4168 2022-05-15 03:42:52 1652586172 1.4202 2022-05-15 03:41:52 1652586112 1.4222 2022-05-15 03:40:52 1652586052 1.4285 2022-05-15 03:39:52 1652585992 1.4298 2022-05-15 03:38:52 1652585932 1.4340 2022-05-15 03:37:52 1652585872 1.4390 2022-05-15 03:36:52 1652585812 1.4329 2022-05-15 03:35:52 1652585752 1.4313 2022-05-15 03:34:52 1652585692 1.4345 2022-05-15 03:33:52 1652585632 1.4347 2022-05-15 03:32:52 1652585572 1.4326 2022-05-15 03:31:52 1652585512 1.4231 2022-05-15 03:30:52 1652585452 1.4239 2022-05-15 03:29:52 1652585392 1.4247 2022-05-15 03:28:52 1652585332 1.4338 2022-05-15 03:27:52 1652585272 1.4353 2022-05-15 03:26:52 1652585212 1.4343 2022-05-15 03:25:52 1652585152 1.4351 2022-05-15 03:24:52 1652585092 1.4407 2022-05-15 03:23:52 1652585032 1.4451 2022-05-15 03:22:53 1652584973 1.4366 2022-05-15 03:21:52 1652584912 1.4351 2022-05-15 03:20:52 1652584852 1.4282 2022-05-15 03:19:52 1652584792 1.4233 2022-05-15 03:18:52 1652584732 1.4355 2022-05-15 03:17:52 1652584672 1.4360 2022-05-15 03:16:52 1652584612 1.4367 2022-05-15 03:15:52 1652584552 1.4356 2022-05-15 03:14:52 1652584492 1.4380 2022-05-15 03:13:52 1652584432 1.4292 2022-05-15 03:12:52 1652584372 1.4339 2022-05-15 03:11:52 1652584312 1.4348 2022-05-15 03:10:52 1652584252 1.4355 2022-05-15 03:09:52 1652584192 1.4321 2022-05-15 03:08:52 1652584132 1.4302 2022-05-15 03:07:52 1652584072 1.4351 2022-05-15 03:06:52 1652584012 1.4371 2022-05-15 03:05:52 1652583952 1.4288 2022-05-15 03:04:52 1652583892 1.4261 2022-05-15 03:03:52 1652583832 1.4217 2022-05-15 03:02:52 1652583772 1.4276 2022-05-15 03:01:52 1652583712 1.4281 2022-05-15 03:00:52 1652583652 1.4333 2022-05-15 02:59:52 1652583592 1.4334 2022-05-15 02:58:52 1652583532 1.4352 2022-05-15 02:57:52 1652583472 1.4268 2022-05-15 02:56:52 1652583412 1.4271 2022-05-15 02:55:52 1652583352 1.4329 2022-05-15 02:54:52 1652583292 1.4314 2022-05-15 02:53:52 1652583232 1.4269 2022-05-15 02:52:52 1652583172 1.4255 2022-05-15 02:51:52 1652583112 1.4261 2022-05-15 02:50:52 1652583052 1.4373 2022-05-15 02:49:52 1652582992 1.4383 2022-05-15 02:48:52 1652582932 1.4287 2022-05-15 02:47:52 1652582872 1.4294 2022-05-15 02:46:52 1652582812 1.4354 2022-05-15 02:45:52 1652582752 1.4378 2022-05-15 02:44:52 1652582692 1.4338 2022-05-15 02:43:52 1652582632 1.4354 2022-05-15 02:42:52 1652582572 1.4239 2022-05-15 02:41:52 1652582512 1.4250 2022-05-15 02:40:52 1652582452 1.4255 2022-05-15 02:39:52 1652582392 1.4258 2022-05-15 02:38:52 1652582332 1.4207 2022-05-15 02:37:52 1652582272 1.4245 2022-05-15 02:36:52 1652582212 1.4259 2022-05-15 02:35:52 1652582152 1.4289 2022-05-15 02:34:52 1652582092 1.4271 2022-05-15 02:33:52 1652582032 1.4239 2022-05-15 02:32:52 1652581972 1.4225 2022-05-15 02:31:52 1652581912 1.4220 2022-05-15 02:30:52 1652581852 1.4316 2022-05-15 02:29:52 1652581792 1.4348 2022-05-15 02:28:52 1652581732 1.4384 2022-05-15 02:27:52 1652581672 1.4385 2022-05-15 02:26:52 1652581612 1.4305 2022-05-15 02:25:52 1652581552 1.4322 2022-05-15 02:24:52 1652581492 1.4358 2022-05-15 02:23:52 1652581432 1.4396 2022-05-15 02:22:52 1652581372 1.4416 2022-05-15 02:21:52 1652581312 1.4311 2022-05-15 02:20:52 1652581252 1.4286 2022-05-15 02:19:52 1652581192 1.4296 2022-05-15 02:18:52 1652581132 1.4282 2022-05-15 02:17:52 1652581072 1.4276 2022-05-15 02:16:52 1652581012 1.4247 2022-05-15 02:15:52 1652580952 1.4223 2022-05-15 02:14:52 1652580892 1.4241 2022-05-15 02:13:52 1652580832 1.4278 2022-05-15 02:12:52 1652580772 1.4338 2022-05-15 02:11:52 1652580712 1.4387 2022-05-15 02:10:52 1652580652 1.4415 2022-05-15 02:09:52 1652580592 1.4431 2022-05-15 02:08:52 1652580532 1.4406 2022-05-15 02:07:52 1652580472 1.4428 2022-05-15 02:06:52 1652580412 1.4423 2022-05-15 02:05:52 1652580352 1.4350 2022-05-15 02:04:52 1652580292 1.4312 2022-05-15 02:03:52 1652580232 1.4274 2022-05-15 02:02:52 1652580172 1.4239 2022-05-15 02:01:52 1652580112 1.4200 2022-05-15 02:00:52 1652580052 1.4199 2022-05-15 01:59:52 1652579992 1.4333 2022-05-15 01:58:52 1652579932 1.4247 2022-05-15 01:57:52 1652579872 1.4278 2022-05-15 01:56:52 1652579812 1.4238 2022-05-15 01:55:52 1652579752 1.4209 2022-05-15 01:54:52 1652579692 1.4254 2022-05-15 01:53:52 1652579632 1.4362 2022-05-15 01:52:52 1652579572 1.4374 2022-05-15 01:51:52 1652579512 1.4358 2022-05-15 01:50:52 1652579452 1.4354 2022-05-15 01:49:52 1652579392 1.4391 2022-05-15 01:48:52 1652579332 1.4380 2022-05-15 01:47:52 1652579272 1.4330 2022-05-15 01:46:52 1652579212 1.4301 2022-05-15 01:45:52 1652579152 1.4300 2022-05-15 01:44:52 1652579092 1.4306 2022-05-15 01:43:52 1652579032 1.4297 2022-05-15 01:42:52 1652578972 1.4341 2022-05-15 01:41:52 1652578912 1.4369 2022-05-15 01:40:52 1652578852 1.4354 2022-05-15 01:39:52 1652578792 1.4340 2022-05-15 01:38:52 1652578732 1.4364 2022-05-15 01:37:52 1652578672 1.4297 2022-05-15 01:36:52 1652578612 1.4266 2022-05-15 01:35:52 1652578552 1.4256 2022-05-15 01:34:52 1652578492 1.4226 2022-05-15 01:33:52 1652578432 1.4261 2022-05-15 01:32:52 1652578372 1.4338 2022-05-15 01:31:52 1652578312 1.4388 2022-05-15 01:30:52 1652578252 1.4360 2022-05-15 01:29:52 1652578192 1.4298 2022-05-15 01:28:52 1652578132 1.4359 2022-05-15 01:27:52 1652578072 1.4366 2022-05-15 01:26:52 1652578012 1.4366 2022-05-15 01:25:52 1652577952 1.4335 2022-05-15 01:24:52 1652577892 1.4293 2022-05-15 01:23:52 1652577832 1.4246 2022-05-15 01:22:52 1652577772 1.4288 2022-05-15 01:21:52 1652577712 1.4274 2022-05-15 01:20:52 1652577652 1.4262 2022-05-15 01:19:52 1652577592 1.4250 2022-05-15 01:18:52 1652577532 1.4261 2022-05-15 01:17:52 1652577472 1.4311 2022-05-15 01:16:52 1652577412 1.4315 2022-05-15 01:15:52 1652577352 1.4256 2022-05-15 01:14:52 1652577292 1.4292 2022-05-15 01:13:52 1652577232 1.4341 2022-05-15 01:12:52 1652577172 1.4319 2022-05-15 01:11:52 1652577112 1.4297 2022-05-15 01:10:52 1652577052 1.4271 2022-05-15 01:09:52 1652576992 1.4339 2022-05-15 01:08:52 1652576932 1.4252 2022-05-15 01:07:52 1652576872 1.4245 2022-05-15 01:06:52 1652576812 1.4324 2022-05-15 01:05:52 1652576752 1.4309 2022-05-15 01:04:52 1652576692 1.4307 2022-05-15 01:03:52 1652576632 1.4262 2022-05-15 01:02:52 1652576572 1.4293 2022-05-15 01:01:52 1652576512 1.4284 2022-05-15 01:00:52 1652576452 1.4243 2022-05-15 00:59:52 1652576392 1.4307 2022-05-15 00:58:52 1652576332 1.4323 2022-05-15 00:57:52 1652576272 1.4304 2022-05-15 00:56:52 1652576212 1.4287 2022-05-15 00:55:52 1652576152 1.4254 2022-05-15 00:54:52 1652576092 1.4267 2022-05-15 00:53:52 1652576032 1.4333 2022-05-15 00:52:52 1652575972 1.4310 2022-05-15 00:51:52 1652575912 1.4353 2022-05-15 00:50:52 1652575852 1.4306 2022-05-15 00:49:52 1652575792 1.4240 2022-05-15 00:48:52 1652575732 1.4312 2022-05-15 00:47:52 1652575672 1.4401 2022-05-15 00:46:52 1652575612 1.4436 2022-05-15 00:45:52 1652575552 1.4387 2022-05-15 00:44:52 1652575492 1.4339 2022-05-15 00:43:52 1652575432 1.4329 2022-05-15 00:42:52 1652575372 1.4276 2022-05-15 00:41:52 1652575312 1.4310 2022-05-15 00:40:52 1652575252 1.4351 2022-05-15 00:39:52 1652575192 1.4352 2022-05-15 00:38:52 1652575132 1.4304 2022-05-15 00:37:52 1652575072 1.4305 2022-05-15 00:36:52 1652575012 1.4288 2022-05-15 00:35:52 1652574952 1.4293 2022-05-15 00:34:52 1652574892 1.4250 2022-05-15 00:33:52 1652574832 1.4181 2022-05-15 00:32:52 1652574772 1.4178 2022-05-15 00:31:52 1652574712 1.4180 2022-05-15 00:30:52 1652574652 1.4293 2022-05-15 00:29:52 1652574592 1.4317 2022-05-15 00:28:52 1652574532 1.4329 2022-05-15 00:27:52 1652574472 1.4301 2022-05-15 00:26:53 1652574413 1.4309 2022-05-15 00:25:52 1652574352 1.4307 2022-05-15 00:24:52 1652574292 1.4355 2022-05-15 00:23:52 1652574232 1.4362 2022-05-15 00:22:52 1652574172 1.4333 2022-05-15 00:21:52 1652574112 1.4312 2022-05-15 00:20:52 1652574052 1.4238 2022-05-15 00:19:52 1652573992 1.4311 2022-05-15 00:18:52 1652573932 1.4376 2022-05-15 00:17:52 1652573872 1.4379 2022-05-15 00:16:52 1652573812 1.4360 2022-05-15 00:15:52 1652573752 1.4375 2022-05-15 00:14:52 1652573692 1.4370 2022-05-15 00:13:52 1652573632 1.4315 2022-05-15 00:12:52 1652573572 1.4232 2022-05-15 00:11:52 1652573512 1.4240 2022-05-15 00:10:52 1652573452 1.4206 2022-05-15 00:09:52 1652573392 1.4175 2022-05-15 00:08:52 1652573332 1.4239 2022-05-15 00:07:52 1652573272 1.4232 2022-05-15 00:06:52 1652573212 1.4262 2022-05-15 00:05:52 1652573152 1.4228 2022-05-15 00:04:52 1652573092 1.4263 2022-05-15 00:03:52 1652573032 1.4324 2022-05-15 00:02:52 1652572972 1.4326 2022-05-15 00:01:52 1652572912 1.4268 2022-05-15 00:00:52 1652572852 1.4310