#Date Unixtime Value #------------------------------------------------- 2022-05-14 23:59:52 1652572792 1.4458 2022-05-14 23:58:52 1652572732 1.4424 2022-05-14 23:57:52 1652572672 1.4371 2022-05-14 23:56:52 1652572612 1.4294 2022-05-14 23:55:52 1652572552 1.4165 2022-05-14 23:54:52 1652572492 1.4232 2022-05-14 23:53:52 1652572432 1.4236 2022-05-14 23:52:52 1652572372 1.4261 2022-05-14 23:51:52 1652572312 1.4287 2022-05-14 23:50:52 1652572252 1.4313 2022-05-14 23:49:52 1652572192 1.4324 2022-05-14 23:48:52 1652572132 1.4330 2022-05-14 23:47:52 1652572072 1.4318 2022-05-14 23:46:52 1652572012 1.4258 2022-05-14 23:45:52 1652571952 1.4210 2022-05-14 23:44:52 1652571892 1.4260 2022-05-14 23:43:52 1652571832 1.4302 2022-05-14 23:42:52 1652571772 1.4327 2022-05-14 23:41:52 1652571712 1.4271 2022-05-14 23:40:52 1652571652 1.4242 2022-05-14 23:39:52 1652571592 1.4348 2022-05-14 23:38:52 1652571532 1.4310 2022-05-14 23:37:52 1652571472 1.4322 2022-05-14 23:36:52 1652571412 1.4305 2022-05-14 23:35:52 1652571352 1.4322 2022-05-14 23:34:52 1652571292 1.4390 2022-05-14 23:33:52 1652571232 1.4374 2022-05-14 23:32:52 1652571172 1.4384 2022-05-14 23:31:52 1652571112 1.4322 2022-05-14 23:30:52 1652571052 1.4301 2022-05-14 23:29:52 1652570992 1.4275 2022-05-14 23:28:52 1652570932 1.4256 2022-05-14 23:27:52 1652570872 1.4186 2022-05-14 23:26:52 1652570812 1.4185 2022-05-14 23:25:52 1652570752 1.4184 2022-05-14 23:24:52 1652570692 1.4263 2022-05-14 23:23:52 1652570632 1.4296 2022-05-14 23:22:52 1652570572 1.4357 2022-05-14 23:21:52 1652570512 1.4404 2022-05-14 23:20:52 1652570452 1.4447 2022-05-14 23:19:52 1652570392 1.4431 2022-05-14 23:18:52 1652570332 1.4444 2022-05-14 23:17:52 1652570272 1.4426 2022-05-14 23:16:52 1652570212 1.4424 2022-05-14 23:15:52 1652570152 1.4380 2022-05-14 23:14:53 1652570093 1.4326 2022-05-14 23:13:53 1652570033 1.4260 2022-05-14 23:12:53 1652569973 1.4289 2022-05-14 23:11:53 1652569913 1.4341 2022-05-14 23:10:53 1652569853 1.4327 2022-05-14 23:09:53 1652569793 1.4334 2022-05-14 23:08:53 1652569733 1.4351 2022-05-14 23:07:53 1652569673 1.4329 2022-05-14 23:06:53 1652569613 1.4269 2022-05-14 23:05:53 1652569553 1.4256 2022-05-14 23:04:53 1652569493 1.4241 2022-05-14 23:03:53 1652569433 1.4259 2022-05-14 23:02:53 1652569373 1.4237 2022-05-14 23:01:53 1652569313 1.4310 2022-05-14 23:00:53 1652569253 1.4339 2022-05-14 22:59:53 1652569193 1.4375 2022-05-14 22:58:53 1652569133 1.4339 2022-05-14 22:57:53 1652569073 1.4444 2022-05-14 22:56:53 1652569013 1.4435 2022-05-14 22:55:53 1652568953 1.4287 2022-05-14 22:54:53 1652568893 1.4271 2022-05-14 22:53:53 1652568833 1.4246 2022-05-14 22:52:53 1652568773 1.4266 2022-05-14 22:51:53 1652568713 1.4312 2022-05-14 22:50:53 1652568653 1.4288 2022-05-14 22:49:53 1652568593 1.4276 2022-05-14 22:48:53 1652568533 1.4384 2022-05-14 22:47:53 1652568473 1.4412 2022-05-14 22:46:53 1652568413 1.4375 2022-05-14 22:45:54 1652568354 1.4348 2022-05-14 22:44:53 1652568293 1.4271 2022-05-14 22:43:53 1652568233 1.4269 2022-05-14 22:42:53 1652568173 1.4223 2022-05-14 22:41:53 1652568113 1.4349 2022-05-14 22:40:53 1652568053 1.4370 2022-05-14 22:39:53 1652567993 1.4423 2022-05-14 22:38:53 1652567933 1.4440 2022-05-14 22:37:53 1652567873 1.4407 2022-05-14 22:36:53 1652567813 1.4325 2022-05-14 22:35:53 1652567753 1.4280 2022-05-14 22:34:53 1652567693 1.4331 2022-05-14 22:33:53 1652567633 1.4388 2022-05-14 22:32:53 1652567573 1.4340 2022-05-14 22:31:53 1652567513 1.4296 2022-05-14 22:30:53 1652567453 1.4269 2022-05-14 22:29:53 1652567393 1.4221 2022-05-14 22:28:53 1652567333 1.4249 2022-05-14 22:27:53 1652567273 1.4289 2022-05-14 22:26:53 1652567213 1.4276 2022-05-14 22:25:53 1652567153 1.4286 2022-05-14 22:24:53 1652567093 1.4267 2022-05-14 22:23:53 1652567033 1.4251 2022-05-14 22:22:53 1652566973 1.4295 2022-05-14 22:21:53 1652566913 1.4373 2022-05-14 22:20:53 1652566853 1.4360 2022-05-14 22:19:53 1652566793 1.4441 2022-05-14 22:18:53 1652566733 1.4436 2022-05-14 22:17:53 1652566673 1.4347 2022-05-14 22:16:53 1652566613 1.4294 2022-05-14 22:15:53 1652566553 1.4230 2022-05-14 22:14:53 1652566493 1.4233 2022-05-14 22:13:53 1652566433 1.4239 2022-05-14 22:12:53 1652566373 1.4285 2022-05-14 22:11:53 1652566313 1.4265 2022-05-14 22:10:53 1652566253 1.4341 2022-05-14 22:09:53 1652566193 1.4364 2022-05-14 22:08:53 1652566133 1.4351 2022-05-14 22:07:53 1652566073 1.4434 2022-05-14 22:06:53 1652566013 1.4478 2022-05-14 22:05:53 1652565953 1.4445 2022-05-14 22:04:53 1652565893 1.4403 2022-05-14 22:03:53 1652565833 1.4402 2022-05-14 22:02:53 1652565773 1.4401 2022-05-14 22:01:53 1652565713 1.4284 2022-05-14 22:00:53 1652565653 1.4315 2022-05-14 21:59:53 1652565593 1.4314 2022-05-14 21:58:53 1652565533 1.4282 2022-05-14 21:57:53 1652565473 1.4273 2022-05-14 21:56:53 1652565413 1.4283 2022-05-14 21:55:53 1652565353 1.4316 2022-05-14 21:54:53 1652565293 1.4242 2022-05-14 21:53:53 1652565233 1.4227 2022-05-14 21:52:53 1652565173 1.4255 2022-05-14 21:51:53 1652565113 1.4327 2022-05-14 21:50:53 1652565053 1.4440 2022-05-14 21:49:54 1652564994 1.4383 2022-05-14 21:48:53 1652564933 1.4439 2022-05-14 21:47:53 1652564873 1.4411 2022-05-14 21:46:53 1652564813 1.4337 2022-05-14 21:45:53 1652564753 1.4303 2022-05-14 21:44:53 1652564693 1.4278 2022-05-14 21:43:53 1652564633 1.4280 2022-05-14 21:42:53 1652564573 1.4328 2022-05-14 21:41:53 1652564513 1.4314 2022-05-14 21:40:53 1652564453 1.4330 2022-05-14 21:39:53 1652564393 1.4308 2022-05-14 21:38:53 1652564333 1.4283 2022-05-14 21:37:53 1652564273 1.4262 2022-05-14 21:36:53 1652564213 1.4325 2022-05-14 21:35:53 1652564153 1.4361 2022-05-14 21:34:53 1652564093 1.4338 2022-05-14 21:33:53 1652564033 1.4354 2022-05-14 21:32:53 1652563973 1.4323 2022-05-14 21:31:53 1652563913 1.4370 2022-05-14 21:30:53 1652563853 1.4337 2022-05-14 21:29:53 1652563793 1.4410 2022-05-14 21:28:53 1652563733 1.4426 2022-05-14 21:27:53 1652563673 1.4422 2022-05-14 21:26:53 1652563613 1.4369 2022-05-14 21:25:53 1652563553 1.4413 2022-05-14 21:24:53 1652563493 1.4377 2022-05-14 21:23:53 1652563433 1.4402 2022-05-14 21:22:53 1652563373 1.4372 2022-05-14 21:21:53 1652563313 1.4355 2022-05-14 21:20:53 1652563253 1.4282 2022-05-14 21:19:53 1652563193 1.4361 2022-05-14 21:18:53 1652563133 1.4389 2022-05-14 21:17:53 1652563073 1.4364 2022-05-14 21:16:53 1652563013 1.4390 2022-05-14 21:15:53 1652562953 1.4382 2022-05-14 21:14:53 1652562893 1.4307 2022-05-14 21:13:53 1652562833 1.4296 2022-05-14 21:12:53 1652562773 1.4272 2022-05-14 21:11:53 1652562713 1.4302 2022-05-14 21:10:53 1652562653 1.4328 2022-05-14 21:09:53 1652562593 1.4338 2022-05-14 21:08:53 1652562533 1.4345 2022-05-14 21:07:53 1652562473 1.4327 2022-05-14 21:06:53 1652562413 1.4266 2022-05-14 21:05:53 1652562353 1.4296 2022-05-14 21:04:53 1652562293 1.4353 2022-05-14 21:03:53 1652562233 1.4283 2022-05-14 21:02:53 1652562173 1.4343 2022-05-14 21:01:53 1652562113 1.4421 2022-05-14 21:00:53 1652562053 1.4404 2022-05-14 20:59:53 1652561993 1.4441 2022-05-14 20:58:53 1652561933 1.4370 2022-05-14 20:57:53 1652561873 1.4363 2022-05-14 20:56:53 1652561813 1.4308 2022-05-14 20:55:53 1652561753 1.4267 2022-05-14 20:54:53 1652561693 1.4324 2022-05-14 20:53:53 1652561633 1.4431 2022-05-14 20:52:53 1652561573 1.4374 2022-05-14 20:51:53 1652561513 1.4297 2022-05-14 20:50:53 1652561453 1.4331 2022-05-14 20:49:53 1652561393 1.4368 2022-05-14 20:48:53 1652561333 1.4272 2022-05-14 20:47:53 1652561273 1.4306 2022-05-14 20:46:53 1652561213 1.4343 2022-05-14 20:45:53 1652561153 1.4377 2022-05-14 20:44:53 1652561093 1.4383 2022-05-14 20:43:53 1652561033 1.4371 2022-05-14 20:42:53 1652560973 1.4399 2022-05-14 20:41:53 1652560913 1.4518 2022-05-14 20:40:53 1652560853 1.4416 2022-05-14 20:39:53 1652560793 1.4444 2022-05-14 20:38:53 1652560733 1.4476 2022-05-14 20:37:53 1652560673 1.4384 2022-05-14 20:36:53 1652560613 1.4370 2022-05-14 20:35:53 1652560553 1.4389 2022-05-14 20:34:53 1652560493 1.4434 2022-05-14 20:33:53 1652560433 1.4414 2022-05-14 20:32:53 1652560373 1.4387 2022-05-14 20:31:53 1652560313 1.4340 2022-05-14 20:30:53 1652560253 1.4276 2022-05-14 20:29:53 1652560193 1.4312 2022-05-14 20:28:53 1652560133 1.4351 2022-05-14 20:27:53 1652560073 1.4318 2022-05-14 20:26:53 1652560013 1.4271 2022-05-14 20:25:53 1652559953 1.4330 2022-05-14 20:24:53 1652559893 1.4324 2022-05-14 20:23:53 1652559833 1.4294 2022-05-14 20:22:53 1652559773 1.4190 2022-05-14 20:21:53 1652559713 1.4171 2022-05-14 20:20:53 1652559653 1.4266 2022-05-14 20:19:53 1652559593 1.4292 2022-05-14 20:18:53 1652559533 1.4331 2022-05-14 20:17:53 1652559473 1.4412 2022-05-14 20:16:53 1652559413 1.4433 2022-05-14 20:15:53 1652559353 1.4396 2022-05-14 20:14:53 1652559293 1.4457 2022-05-14 20:13:53 1652559233 1.4437 2022-05-14 20:12:53 1652559173 1.4415 2022-05-14 20:11:53 1652559113 1.4412 2022-05-14 20:10:53 1652559053 1.4382 2022-05-14 20:09:53 1652558993 1.4323 2022-05-14 20:08:53 1652558933 1.4278 2022-05-14 20:07:53 1652558873 1.4291 2022-05-14 20:06:53 1652558813 1.4297 2022-05-14 20:05:53 1652558753 1.4360 2022-05-14 20:04:53 1652558693 1.4321 2022-05-14 20:03:53 1652558633 1.4409 2022-05-14 20:02:53 1652558573 1.4458 2022-05-14 20:01:53 1652558513 1.4453 2022-05-14 20:00:53 1652558453 1.4348 2022-05-14 19:59:53 1652558393 1.4271 2022-05-14 19:58:53 1652558333 1.4346 2022-05-14 19:57:53 1652558273 1.4388 2022-05-14 19:56:53 1652558213 1.4405 2022-05-14 19:55:53 1652558153 1.4451 2022-05-14 19:54:53 1652558093 1.4413 2022-05-14 19:53:53 1652558033 1.4351 2022-05-14 19:52:53 1652557973 1.4324 2022-05-14 19:51:53 1652557913 1.4354 2022-05-14 19:50:53 1652557853 1.4422 2022-05-14 19:49:53 1652557793 1.4501 2022-05-14 19:48:53 1652557733 1.4474 2022-05-14 19:47:53 1652557673 1.4454 2022-05-14 19:46:53 1652557613 1.4414 2022-05-14 19:45:53 1652557553 1.4325 2022-05-14 19:44:53 1652557493 1.4298 2022-05-14 19:43:53 1652557433 1.4279 2022-05-14 19:42:53 1652557373 1.4278 2022-05-14 19:41:53 1652557313 1.4378 2022-05-14 19:40:53 1652557253 1.4368 2022-05-14 19:39:53 1652557193 1.4391 2022-05-14 19:38:53 1652557133 1.4411 2022-05-14 19:37:53 1652557073 1.4412 2022-05-14 19:36:53 1652557013 1.4358 2022-05-14 19:35:53 1652556953 1.4318 2022-05-14 19:34:53 1652556893 1.4319 2022-05-14 19:33:53 1652556833 1.4346 2022-05-14 19:32:53 1652556773 1.4387 2022-05-14 19:31:53 1652556713 1.4386 2022-05-14 19:30:53 1652556653 1.4397 2022-05-14 19:29:53 1652556593 1.4422 2022-05-14 19:28:53 1652556533 1.4484 2022-05-14 19:27:53 1652556473 1.4498 2022-05-14 19:26:53 1652556413 1.4484 2022-05-14 19:25:53 1652556353 1.4423 2022-05-14 19:24:53 1652556293 1.4408 2022-05-14 19:23:53 1652556233 1.4402 2022-05-14 19:22:53 1652556173 1.4312 2022-05-14 19:21:53 1652556113 1.4331 2022-05-14 19:20:53 1652556053 1.4293 2022-05-14 19:19:53 1652555993 1.4314 2022-05-14 19:18:53 1652555933 1.4349 2022-05-14 19:17:53 1652555873 1.4459 2022-05-14 19:16:53 1652555813 1.4487 2022-05-14 19:15:53 1652555753 1.4488 2022-05-14 19:14:53 1652555693 1.4344 2022-05-14 19:13:53 1652555633 1.4282 2022-05-14 19:12:53 1652555573 1.4344 2022-05-14 19:11:53 1652555513 1.4284 2022-05-14 19:10:53 1652555453 1.4331 2022-05-14 19:09:53 1652555393 1.4359 2022-05-14 19:08:53 1652555333 1.4355 2022-05-14 19:07:53 1652555273 1.4367 2022-05-14 19:06:53 1652555213 1.4383 2022-05-14 19:05:53 1652555153 1.4379 2022-05-14 19:04:53 1652555093 1.4325 2022-05-14 19:03:53 1652555033 1.4345 2022-05-14 19:02:53 1652554973 1.4390 2022-05-14 19:01:53 1652554913 1.4390 2022-05-14 19:00:53 1652554853 1.4363 2022-05-14 18:59:53 1652554793 1.4397 2022-05-14 18:58:53 1652554733 1.4462 2022-05-14 18:57:53 1652554673 1.4537 2022-05-14 18:56:53 1652554613 1.4565 2022-05-14 18:55:53 1652554553 1.4488 2022-05-14 18:54:53 1652554493 1.4434 2022-05-14 18:53:53 1652554433 1.4419 2022-05-14 18:52:53 1652554373 1.4399 2022-05-14 18:51:53 1652554313 1.4405 2022-05-14 18:50:53 1652554253 1.4346 2022-05-14 18:49:53 1652554193 1.4303 2022-05-14 18:48:53 1652554133 1.4331 2022-05-14 18:47:53 1652554073 1.4346 2022-05-14 18:46:53 1652554013 1.4357 2022-05-14 18:45:53 1652553953 1.4397 2022-05-14 18:44:53 1652553893 1.4401 2022-05-14 18:43:53 1652553833 1.4468 2022-05-14 18:42:53 1652553773 1.4460 2022-05-14 18:41:53 1652553713 1.4453 2022-05-14 18:40:53 1652553653 1.4496 2022-05-14 18:39:53 1652553593 1.4506 2022-05-14 18:38:53 1652553533 1.4429 2022-05-14 18:37:53 1652553473 1.4423 2022-05-14 18:36:53 1652553413 1.4404 2022-05-14 18:35:53 1652553353 1.4399 2022-05-14 18:34:53 1652553293 1.4376 2022-05-14 18:33:53 1652553233 1.4367 2022-05-14 18:32:53 1652553173 1.4410 2022-05-14 18:31:53 1652553113 1.4450 2022-05-14 18:30:53 1652553053 1.4411 2022-05-14 18:29:53 1652552993 1.4393 2022-05-14 18:28:53 1652552933 1.4366 2022-05-14 18:27:53 1652552873 1.4324 2022-05-14 18:26:53 1652552813 1.4311 2022-05-14 18:25:54 1652552754 1.4338 2022-05-14 18:24:53 1652552693 1.4512 2022-05-14 18:23:53 1652552633 1.4504 2022-05-14 18:22:53 1652552573 1.4552 2022-05-14 18:21:53 1652552513 1.4455 2022-05-14 18:20:53 1652552453 1.4394 2022-05-14 18:19:53 1652552393 1.4351 2022-05-14 18:18:53 1652552333 1.4342 2022-05-14 18:17:53 1652552273 1.4447 2022-05-14 18:16:53 1652552213 1.4465 2022-05-14 18:15:53 1652552153 1.4494 2022-05-14 18:14:53 1652552093 1.4521 2022-05-14 18:13:53 1652552033 1.4552 2022-05-14 18:12:53 1652551973 1.4492 2022-05-14 18:11:53 1652551913 1.4431 2022-05-14 18:10:53 1652551853 1.4320 2022-05-14 18:09:53 1652551793 1.4342 2022-05-14 18:08:53 1652551733 1.4341 2022-05-14 18:07:53 1652551673 1.4415 2022-05-14 18:06:53 1652551613 1.4422 2022-05-14 18:05:53 1652551553 1.4397 2022-05-14 18:04:53 1652551493 1.4387 2022-05-14 18:03:53 1652551433 1.4450 2022-05-14 18:02:53 1652551373 1.4450 2022-05-14 18:01:53 1652551313 1.4384 2022-05-14 18:00:53 1652551253 1.4365 2022-05-14 17:59:53 1652551193 1.4382 2022-05-14 17:58:53 1652551133 1.4380 2022-05-14 17:57:53 1652551073 1.4428 2022-05-14 17:56:53 1652551013 1.4458 2022-05-14 17:55:53 1652550953 1.4443 2022-05-14 17:54:53 1652550893 1.4494 2022-05-14 17:53:53 1652550833 1.4514 2022-05-14 17:52:53 1652550773 1.4505 2022-05-14 17:51:53 1652550713 1.4434 2022-05-14 17:50:53 1652550653 1.4424 2022-05-14 17:49:53 1652550593 1.4458 2022-05-14 17:48:53 1652550533 1.4509 2022-05-14 17:47:53 1652550473 1.4566 2022-05-14 17:46:53 1652550413 1.4581 2022-05-14 17:45:53 1652550353 1.4466 2022-05-14 17:44:53 1652550293 1.4387 2022-05-14 17:43:53 1652550233 1.4303 2022-05-14 17:42:53 1652550173 1.4249 2022-05-14 17:41:53 1652550113 1.4235 2022-05-14 17:40:53 1652550053 1.4231 2022-05-14 17:39:53 1652549993 1.4352 2022-05-14 17:38:53 1652549933 1.4483 2022-05-14 17:37:53 1652549873 1.4495 2022-05-14 17:36:53 1652549813 1.4495 2022-05-14 17:35:53 1652549753 1.4479 2022-05-14 17:34:53 1652549693 1.4446 2022-05-14 17:33:53 1652549633 1.4407 2022-05-14 17:32:53 1652549573 1.4435 2022-05-14 17:31:53 1652549513 1.4524 2022-05-14 17:30:53 1652549453 1.4522 2022-05-14 17:29:53 1652549393 1.4460 2022-05-14 17:28:53 1652549333 1.4419 2022-05-14 17:27:53 1652549273 1.4485 2022-05-14 17:26:53 1652549213 1.4480 2022-05-14 17:25:53 1652549153 1.4426 2022-05-14 17:24:53 1652549093 1.4425 2022-05-14 17:23:53 1652549033 1.4418 2022-05-14 17:22:53 1652548973 1.4435 2022-05-14 17:21:53 1652548913 1.4458 2022-05-14 17:20:53 1652548853 1.4574 2022-05-14 17:19:53 1652548793 1.4513 2022-05-14 17:18:53 1652548733 1.4403 2022-05-14 17:17:53 1652548673 1.4400 2022-05-14 17:16:53 1652548613 1.4401 2022-05-14 17:15:53 1652548553 1.4417 2022-05-14 17:14:53 1652548493 1.4444 2022-05-14 17:13:53 1652548433 1.4474 2022-05-14 17:12:53 1652548373 1.4535 2022-05-14 17:11:53 1652548313 1.4517 2022-05-14 17:10:53 1652548253 1.4454 2022-05-14 17:09:53 1652548193 1.4309 2022-05-14 17:08:53 1652548133 1.4292 2022-05-14 17:07:53 1652548073 1.4278 2022-05-14 17:06:53 1652548013 1.4328 2022-05-14 17:05:53 1652547953 1.4341 2022-05-14 17:04:53 1652547893 1.4397 2022-05-14 17:03:53 1652547833 1.4488 2022-05-14 17:02:53 1652547773 1.4474 2022-05-14 17:01:53 1652547713 1.4403 2022-05-14 17:00:53 1652547653 1.4357 2022-05-14 16:59:53 1652547593 1.4309 2022-05-14 16:58:53 1652547533 1.4457 2022-05-14 16:57:53 1652547473 1.4453 2022-05-14 16:56:53 1652547413 1.4393 2022-05-14 16:55:53 1652547353 1.4428 2022-05-14 16:54:53 1652547293 1.4448 2022-05-14 16:53:53 1652547233 1.4432 2022-05-14 16:52:53 1652547173 1.4446 2022-05-14 16:51:53 1652547113 1.4403 2022-05-14 16:50:53 1652547053 1.4433 2022-05-14 16:49:53 1652546993 1.4344 2022-05-14 16:48:53 1652546933 1.4313 2022-05-14 16:47:53 1652546873 1.4472 2022-05-14 16:46:53 1652546813 1.4509 2022-05-14 16:45:53 1652546753 1.4460 2022-05-14 16:44:53 1652546693 1.4521 2022-05-14 16:43:53 1652546633 1.4563 2022-05-14 16:42:53 1652546573 1.4570 2022-05-14 16:41:53 1652546513 1.4539 2022-05-14 16:40:53 1652546453 1.4424 2022-05-14 16:39:53 1652546393 1.4416 2022-05-14 16:38:53 1652546333 1.4422 2022-05-14 16:37:53 1652546273 1.4415 2022-05-14 16:36:53 1652546213 1.4396 2022-05-14 16:35:53 1652546153 1.4456 2022-05-14 16:34:53 1652546093 1.4513 2022-05-14 16:33:53 1652546033 1.4515 2022-05-14 16:32:53 1652545973 1.4496 2022-05-14 16:31:53 1652545913 1.4564 2022-05-14 16:30:53 1652545853 1.4454 2022-05-14 16:29:53 1652545793 1.4396 2022-05-14 16:28:53 1652545733 1.4487 2022-05-14 16:27:53 1652545673 1.4494 2022-05-14 16:26:53 1652545613 1.4464 2022-05-14 16:25:53 1652545553 1.4518 2022-05-14 16:24:53 1652545493 1.4445 2022-05-14 16:23:53 1652545433 1.4443 2022-05-14 16:22:53 1652545373 1.4425 2022-05-14 16:21:53 1652545313 1.4507 2022-05-14 16:20:53 1652545253 1.4500 2022-05-14 16:19:53 1652545193 1.4427 2022-05-14 16:18:53 1652545133 1.4412 2022-05-14 16:17:53 1652545073 1.4354 2022-05-14 16:16:53 1652545013 1.4410 2022-05-14 16:15:53 1652544953 1.4408 2022-05-14 16:14:53 1652544893 1.4440 2022-05-14 16:13:53 1652544833 1.4439 2022-05-14 16:12:53 1652544773 1.4404 2022-05-14 16:11:53 1652544713 1.4403 2022-05-14 16:10:54 1652544654 1.4432 2022-05-14 16:09:53 1652544593 1.4453 2022-05-14 16:08:53 1652544533 1.4465 2022-05-14 16:07:53 1652544473 1.4487 2022-05-14 16:06:53 1652544413 1.4567 2022-05-14 16:05:53 1652544353 1.4656 2022-05-14 16:04:53 1652544293 1.4607 2022-05-14 16:03:53 1652544233 1.4513 2022-05-14 16:02:53 1652544173 1.4550 2022-05-14 16:01:53 1652544113 1.4492 2022-05-14 16:00:53 1652544053 1.4489 2022-05-14 15:59:53 1652543993 1.4469 2022-05-14 15:58:53 1652543933 1.4512 2022-05-14 15:57:53 1652543873 1.4475 2022-05-14 15:56:53 1652543813 1.4508 2022-05-14 15:55:53 1652543753 1.4491 2022-05-14 15:54:53 1652543693 1.4465 2022-05-14 15:53:53 1652543633 1.4438 2022-05-14 15:52:53 1652543573 1.4462 2022-05-14 15:51:53 1652543513 1.4427 2022-05-14 15:50:53 1652543453 1.4362 2022-05-14 15:49:53 1652543393 1.4394 2022-05-14 15:48:53 1652543333 1.4470 2022-05-14 15:47:53 1652543273 1.4474 2022-05-14 15:46:53 1652543213 1.4472 2022-05-14 15:45:53 1652543153 1.4478 2022-05-14 15:44:53 1652543093 1.4561 2022-05-14 15:43:53 1652543033 1.4661 2022-05-14 15:42:53 1652542973 1.4635 2022-05-14 15:41:53 1652542913 1.4526 2022-05-14 15:40:53 1652542853 1.4486 2022-05-14 15:39:53 1652542793 1.4487 2022-05-14 15:38:53 1652542733 1.4454 2022-05-14 15:37:53 1652542673 1.4473 2022-05-14 15:36:53 1652542613 1.4486 2022-05-14 15:35:53 1652542553 1.4529 2022-05-14 15:34:53 1652542493 1.4519 2022-05-14 15:33:53 1652542433 1.4490 2022-05-14 15:32:53 1652542373 1.4481 2022-05-14 15:31:53 1652542313 1.4533 2022-05-14 15:30:53 1652542253 1.4492 2022-05-14 15:29:53 1652542193 1.4529 2022-05-14 15:28:53 1652542133 1.4503 2022-05-14 15:27:53 1652542073 1.4430 2022-05-14 15:26:53 1652542013 1.4453 2022-05-14 15:25:53 1652541953 1.4401 2022-05-14 15:24:53 1652541893 1.4402 2022-05-14 15:23:53 1652541833 1.4427 2022-05-14 15:22:53 1652541773 1.4448 2022-05-14 15:21:53 1652541713 1.4514 2022-05-14 15:20:53 1652541653 1.4441 2022-05-14 15:19:53 1652541593 1.4413 2022-05-14 15:18:53 1652541533 1.4439 2022-05-14 15:17:53 1652541473 1.4588 2022-05-14 15:16:53 1652541413 1.4603 2022-05-14 15:15:53 1652541353 1.4503 2022-05-14 15:14:53 1652541293 1.4441 2022-05-14 15:13:53 1652541233 1.4558 2022-05-14 15:12:53 1652541173 1.4602 2022-05-14 15:11:53 1652541113 1.4534 2022-05-14 15:10:53 1652541053 1.4450 2022-05-14 15:09:53 1652540993 1.4449 2022-05-14 15:08:53 1652540933 1.4493 2022-05-14 15:07:53 1652540873 1.4412 2022-05-14 15:06:53 1652540813 1.4478 2022-05-14 15:05:53 1652540753 1.4442 2022-05-14 15:04:53 1652540693 1.4464 2022-05-14 15:03:53 1652540633 1.4474 2022-05-14 15:02:53 1652540573 1.4485 2022-05-14 15:01:53 1652540513 1.4526 2022-05-14 15:00:53 1652540453 1.4549 2022-05-14 14:59:53 1652540393 1.4497 2022-05-14 14:58:53 1652540333 1.4433 2022-05-14 14:57:53 1652540273 1.4458 2022-05-14 14:56:53 1652540213 1.4434 2022-05-14 14:55:53 1652540153 1.4441 2022-05-14 14:54:53 1652540093 1.4591 2022-05-14 14:53:53 1652540033 1.4604 2022-05-14 14:52:53 1652539973 1.4567 2022-05-14 14:51:53 1652539913 1.4564 2022-05-14 14:50:53 1652539853 1.4553 2022-05-14 14:49:53 1652539793 1.4567 2022-05-14 14:48:53 1652539733 1.4513 2022-05-14 14:47:53 1652539673 1.4566 2022-05-14 14:46:53 1652539613 1.4509 2022-05-14 14:45:53 1652539553 1.4463 2022-05-14 14:44:53 1652539493 1.4580 2022-05-14 14:43:53 1652539433 1.4634 2022-05-14 14:42:53 1652539373 1.4579 2022-05-14 14:41:53 1652539313 1.4587 2022-05-14 14:40:53 1652539253 1.4546 2022-05-14 14:39:53 1652539193 1.4497 2022-05-14 14:38:53 1652539133 1.4583 2022-05-14 14:37:53 1652539073 1.4613 2022-05-14 14:36:53 1652539013 1.4590 2022-05-14 14:35:53 1652538953 1.4567 2022-05-14 14:34:53 1652538893 1.4542 2022-05-14 14:33:53 1652538833 1.4499 2022-05-14 14:32:53 1652538773 1.4493 2022-05-14 14:31:53 1652538713 1.4427 2022-05-14 14:30:53 1652538653 1.4385 2022-05-14 14:29:53 1652538593 1.4366 2022-05-14 14:28:53 1652538533 1.4384 2022-05-14 14:27:53 1652538473 1.4433 2022-05-14 14:26:53 1652538413 1.4479 2022-05-14 14:25:53 1652538353 1.4516 2022-05-14 14:24:53 1652538293 1.4539 2022-05-14 14:23:53 1652538233 1.4512 2022-05-14 14:22:53 1652538173 1.4560 2022-05-14 14:21:53 1652538113 1.4563 2022-05-14 14:20:53 1652538053 1.4526 2022-05-14 14:19:53 1652537993 1.4578 2022-05-14 14:18:53 1652537933 1.4551 2022-05-14 14:17:53 1652537873 1.4502 2022-05-14 14:16:53 1652537813 1.4399 2022-05-14 14:15:53 1652537753 1.4414 2022-05-14 14:14:53 1652537693 1.4431 2022-05-14 14:13:53 1652537633 1.4501 2022-05-14 14:12:53 1652537573 1.4565 2022-05-14 14:11:54 1652537514 1.4547 2022-05-14 14:10:53 1652537453 1.4510 2022-05-14 14:09:53 1652537393 1.4582 2022-05-14 14:08:53 1652537333 1.4620 2022-05-14 14:07:53 1652537273 1.4687 2022-05-14 14:06:53 1652537213 1.4548 2022-05-14 14:05:53 1652537153 1.4520 2022-05-14 14:04:53 1652537093 1.4463 2022-05-14 14:03:53 1652537033 1.4432 2022-05-14 14:02:53 1652536973 1.4426 2022-05-14 14:01:53 1652536913 1.4378 2022-05-14 14:00:53 1652536853 1.4407 2022-05-14 13:59:53 1652536793 1.4435 2022-05-14 13:58:53 1652536733 1.4310 2022-05-14 13:57:53 1652536673 1.4380 2022-05-14 13:56:53 1652536613 1.4458 2022-05-14 13:55:53 1652536553 1.4535 2022-05-14 13:54:53 1652536493 1.4571 2022-05-14 13:53:53 1652536433 1.4520 2022-05-14 13:52:53 1652536373 1.4443 2022-05-14 13:51:53 1652536313 1.4460 2022-05-14 13:50:53 1652536253 1.4475 2022-05-14 13:49:53 1652536193 1.4485 2022-05-14 13:48:53 1652536133 1.4522 2022-05-14 13:47:53 1652536073 1.4525 2022-05-14 13:46:53 1652536013 1.4473 2022-05-14 13:45:53 1652535953 1.4413 2022-05-14 13:44:53 1652535893 1.4411 2022-05-14 13:43:53 1652535833 1.4416 2022-05-14 13:42:53 1652535773 1.4394 2022-05-14 13:41:53 1652535713 1.4456 2022-05-14 13:40:53 1652535653 1.4463 2022-05-14 13:39:53 1652535593 1.4452 2022-05-14 13:38:53 1652535533 1.4500 2022-05-14 13:37:53 1652535473 1.4516 2022-05-14 13:36:53 1652535413 1.4496 2022-05-14 13:35:54 1652535354 1.4522 2022-05-14 13:34:53 1652535293 1.4494 2022-05-14 13:33:53 1652535233 1.4511 2022-05-14 13:32:53 1652535173 1.4480 2022-05-14 13:31:53 1652535113 1.4419 2022-05-14 13:30:53 1652535053 1.4388 2022-05-14 13:29:53 1652534993 1.4331 2022-05-14 13:28:53 1652534933 1.4392 2022-05-14 13:27:53 1652534873 1.4465 2022-05-14 13:26:53 1652534813 1.4498 2022-05-14 13:25:53 1652534753 1.4494 2022-05-14 13:24:53 1652534693 1.4520 2022-05-14 13:23:53 1652534633 1.4602 2022-05-14 13:22:53 1652534573 1.4608 2022-05-14 13:21:53 1652534513 1.4572 2022-05-14 13:20:53 1652534453 1.4618 2022-05-14 13:19:53 1652534393 1.4518 2022-05-14 13:18:53 1652534333 1.4432 2022-05-14 13:17:53 1652534273 1.4407 2022-05-14 13:16:53 1652534213 1.4366 2022-05-14 13:15:53 1652534153 1.4377 2022-05-14 13:14:53 1652534093 1.4425 2022-05-14 13:13:53 1652534033 1.4492 2022-05-14 13:12:53 1652533973 1.4529 2022-05-14 13:11:53 1652533913 1.4596 2022-05-14 13:10:53 1652533853 1.4578 2022-05-14 13:09:53 1652533793 1.4561 2022-05-14 13:08:53 1652533733 1.4505 2022-05-14 13:07:53 1652533673 1.4511 2022-05-14 13:06:53 1652533613 1.4398 2022-05-14 13:05:53 1652533553 1.4375 2022-05-14 13:04:53 1652533493 1.4368 2022-05-14 13:03:53 1652533433 1.4410 2022-05-14 13:02:53 1652533373 1.4494 2022-05-14 13:01:53 1652533313 1.4431 2022-05-14 13:00:53 1652533253 1.4417 2022-05-14 12:59:53 1652533193 1.4456 2022-05-14 12:58:53 1652533133 1.4463 2022-05-14 12:57:53 1652533073 1.4491 2022-05-14 12:56:53 1652533013 1.4566 2022-05-14 12:55:53 1652532953 1.4526 2022-05-14 12:54:53 1652532893 1.4459 2022-05-14 12:53:53 1652532833 1.4507 2022-05-14 12:52:53 1652532773 1.4539 2022-05-14 12:51:53 1652532713 1.4513 2022-05-14 12:50:53 1652532653 1.4471 2022-05-14 12:49:53 1652532593 1.4485 2022-05-14 12:48:53 1652532533 1.4468 2022-05-14 12:47:53 1652532473 1.4463 2022-05-14 12:46:53 1652532413 1.4512 2022-05-14 12:45:53 1652532353 1.4496 2022-05-14 12:44:53 1652532293 1.4443 2022-05-14 12:43:54 1652532234 1.4397 2022-05-14 12:42:53 1652532173 1.4437 2022-05-14 12:41:53 1652532113 1.4442 2022-05-14 12:40:53 1652532053 1.4448 2022-05-14 12:39:53 1652531993 1.4507 2022-05-14 12:38:53 1652531933 1.4408 2022-05-14 12:37:53 1652531873 1.4488 2022-05-14 12:36:53 1652531813 1.4430 2022-05-14 12:35:53 1652531753 1.4479 2022-05-14 12:34:53 1652531693 1.4565 2022-05-14 12:33:53 1652531633 1.4555 2022-05-14 12:32:53 1652531573 1.4584 2022-05-14 12:31:53 1652531513 1.4485 2022-05-14 12:30:53 1652531453 1.4495 2022-05-14 12:29:53 1652531393 1.4466 2022-05-14 12:28:53 1652531333 1.4373 2022-05-14 12:27:53 1652531273 1.4352 2022-05-14 12:26:53 1652531213 1.4408 2022-05-14 12:25:53 1652531153 1.4458 2022-05-14 12:24:53 1652531093 1.4542 2022-05-14 12:23:53 1652531033 1.4599 2022-05-14 12:22:53 1652530973 1.4634 2022-05-14 12:21:53 1652530913 1.4582 2022-05-14 12:20:53 1652530853 1.4610 2022-05-14 12:19:53 1652530793 1.4555 2022-05-14 12:18:53 1652530733 1.4516 2022-05-14 12:17:53 1652530673 1.4592 2022-05-14 12:16:53 1652530613 1.4503 2022-05-14 12:15:53 1652530553 1.4455 2022-05-14 12:14:53 1652530493 1.4497 2022-05-14 12:13:53 1652530433 1.4533 2022-05-14 12:12:53 1652530373 1.4523 2022-05-14 12:11:53 1652530313 1.4487 2022-05-14 12:10:53 1652530253 1.4487 2022-05-14 12:09:53 1652530193 1.4522 2022-05-14 12:08:53 1652530133 1.4493 2022-05-14 12:07:53 1652530073 1.4510 2022-05-14 12:06:53 1652530013 1.4521 2022-05-14 12:05:53 1652529953 1.4554 2022-05-14 12:04:53 1652529893 1.4571 2022-05-14 12:03:53 1652529833 1.4546 2022-05-14 12:02:53 1652529773 1.4557 2022-05-14 12:01:53 1652529713 1.4552 2022-05-14 12:00:53 1652529653 1.4565 2022-05-14 11:59:53 1652529593 1.4471 2022-05-14 11:58:53 1652529533 1.4440 2022-05-14 11:57:53 1652529473 1.4437 2022-05-14 11:56:53 1652529413 1.4510 2022-05-14 11:55:53 1652529353 1.4504 2022-05-14 11:54:53 1652529293 1.4426 2022-05-14 11:53:53 1652529233 1.4393 2022-05-14 11:52:53 1652529173 1.4379 2022-05-14 11:51:53 1652529113 1.4404 2022-05-14 11:50:53 1652529053 1.4479 2022-05-14 11:49:54 1652528994 1.4485 2022-05-14 11:48:53 1652528933 1.4461 2022-05-14 11:47:53 1652528873 1.4540 2022-05-14 11:46:53 1652528813 1.4508 2022-05-14 11:45:53 1652528753 1.4483 2022-05-14 11:44:53 1652528693 1.4465 2022-05-14 11:43:53 1652528633 1.4592 2022-05-14 11:42:53 1652528573 1.4599 2022-05-14 11:41:53 1652528513 1.4615 2022-05-14 11:40:53 1652528453 1.4591 2022-05-14 11:39:53 1652528393 1.4613 2022-05-14 11:38:53 1652528333 1.4615 2022-05-14 11:37:53 1652528273 1.4542 2022-05-14 11:36:53 1652528213 1.4494 2022-05-14 11:35:53 1652528153 1.4536 2022-05-14 11:34:53 1652528093 1.4538 2022-05-14 11:33:53 1652528033 1.4449 2022-05-14 11:32:53 1652527973 1.4448 2022-05-14 11:31:53 1652527913 1.4451 2022-05-14 11:30:53 1652527853 1.4421 2022-05-14 11:29:53 1652527793 1.4420 2022-05-14 11:28:53 1652527733 1.4388 2022-05-14 11:27:53 1652527673 1.4364 2022-05-14 11:26:53 1652527613 1.4343 2022-05-14 11:25:53 1652527553 1.4457 2022-05-14 11:24:53 1652527493 1.4446 2022-05-14 11:23:53 1652527433 1.4326 2022-05-14 11:22:53 1652527373 1.4298 2022-05-14 11:21:54 1652527314 1.4385 2022-05-14 11:20:53 1652527253 1.4461 2022-05-14 11:19:53 1652527193 1.4427 2022-05-14 11:18:53 1652527133 1.4464 2022-05-14 11:17:53 1652527073 1.4525 2022-05-14 11:16:53 1652527013 1.4546 2022-05-14 11:15:53 1652526953 1.4488 2022-05-14 11:14:53 1652526893 1.4479 2022-05-14 11:13:53 1652526833 1.4537 2022-05-14 11:12:53 1652526773 1.4486 2022-05-14 11:11:53 1652526713 1.4449 2022-05-14 11:10:53 1652526653 1.4443 2022-05-14 11:09:53 1652526593 1.4421 2022-05-14 11:08:53 1652526533 1.4463 2022-05-14 11:07:53 1652526473 1.4440 2022-05-14 11:06:53 1652526413 1.4412 2022-05-14 11:05:53 1652526353 1.4441 2022-05-14 11:04:53 1652526293 1.4464 2022-05-14 11:03:53 1652526233 1.4461 2022-05-14 11:02:53 1652526173 1.4473 2022-05-14 11:01:53 1652526113 1.4437 2022-05-14 11:00:53 1652526053 1.4456 2022-05-14 10:59:53 1652525993 1.4459 2022-05-14 10:58:53 1652525933 1.4496 2022-05-14 10:57:53 1652525873 1.4536 2022-05-14 10:56:53 1652525813 1.4572 2022-05-14 10:55:53 1652525753 1.4587 2022-05-14 10:54:53 1652525693 1.4502 2022-05-14 10:53:53 1652525633 1.4471 2022-05-14 10:52:53 1652525573 1.4502 2022-05-14 10:51:53 1652525513 1.4480 2022-05-14 10:50:53 1652525453 1.4380 2022-05-14 10:49:53 1652525393 1.4445 2022-05-14 10:48:54 1652525334 1.4425 2022-05-14 10:47:53 1652525273 1.4448 2022-05-14 10:46:53 1652525213 1.4385 2022-05-14 10:45:53 1652525153 1.4361 2022-05-14 10:44:53 1652525093 1.4398 2022-05-14 10:43:53 1652525033 1.4483 2022-05-14 10:42:53 1652524973 1.4539 2022-05-14 10:41:53 1652524913 1.4485 2022-05-14 10:40:53 1652524853 1.4389 2022-05-14 10:39:53 1652524793 1.4420 2022-05-14 10:38:53 1652524733 1.4417 2022-05-14 10:37:53 1652524673 1.4438 2022-05-14 10:36:53 1652524613 1.4460 2022-05-14 10:35:53 1652524553 1.4431 2022-05-14 10:34:53 1652524493 1.4464 2022-05-14 10:33:53 1652524433 1.4428 2022-05-14 10:32:53 1652524373 1.4444 2022-05-14 10:31:53 1652524313 1.4334 2022-05-14 10:30:53 1652524253 1.4273 2022-05-14 10:29:53 1652524193 1.4344 2022-05-14 10:28:53 1652524133 1.4441 2022-05-14 10:27:53 1652524073 1.4472 2022-05-14 10:26:53 1652524013 1.4517 2022-05-14 10:25:53 1652523953 1.4496 2022-05-14 10:24:53 1652523893 1.4601 2022-05-14 10:23:53 1652523833 1.4533 2022-05-14 10:22:53 1652523773 1.4489 2022-05-14 10:21:53 1652523713 1.4490 2022-05-14 10:20:53 1652523653 1.4449 2022-05-14 10:19:54 1652523594 1.4418 2022-05-14 10:18:53 1652523533 1.4403 2022-05-14 10:17:53 1652523473 1.4422 2022-05-14 10:16:53 1652523413 1.4479 2022-05-14 10:15:53 1652523353 1.4511 2022-05-14 10:14:53 1652523293 1.4507 2022-05-14 10:13:53 1652523233 1.4455 2022-05-14 10:12:53 1652523173 1.4475 2022-05-14 10:11:53 1652523113 1.4476 2022-05-14 10:10:53 1652523053 1.4437 2022-05-14 10:09:53 1652522993 1.4375 2022-05-14 10:08:53 1652522933 1.4390 2022-05-14 10:07:53 1652522873 1.4492 2022-05-14 10:06:53 1652522813 1.4486 2022-05-14 10:05:53 1652522753 1.4438 2022-05-14 10:04:53 1652522693 1.4457 2022-05-14 10:03:53 1652522633 1.4411 2022-05-14 10:02:53 1652522573 1.4433 2022-05-14 10:01:53 1652522513 1.4473 2022-05-14 10:00:53 1652522453 1.4409 2022-05-14 09:59:53 1652522393 1.4368 2022-05-14 09:58:53 1652522333 1.4300 2022-05-14 09:57:53 1652522273 1.4386 2022-05-14 09:56:53 1652522213 1.4532 2022-05-14 09:55:53 1652522153 1.4511 2022-05-14 09:54:53 1652522093 1.4448 2022-05-14 09:53:53 1652522033 1.4436 2022-05-14 09:52:53 1652521973 1.4408 2022-05-14 09:51:53 1652521913 1.4412 2022-05-14 09:50:53 1652521853 1.4438 2022-05-14 09:49:53 1652521793 1.4478 2022-05-14 09:48:53 1652521733 1.4477 2022-05-14 09:47:53 1652521673 1.4524 2022-05-14 09:46:53 1652521613 1.4539 2022-05-14 09:45:53 1652521553 1.4485 2022-05-14 09:44:53 1652521493 1.4478 2022-05-14 09:43:53 1652521433 1.4460 2022-05-14 09:42:53 1652521373 1.4451 2022-05-14 09:41:53 1652521313 1.4508 2022-05-14 09:40:53 1652521253 1.4455 2022-05-14 09:39:53 1652521193 1.4496 2022-05-14 09:38:53 1652521133 1.4498 2022-05-14 09:37:53 1652521073 1.4462 2022-05-14 09:36:53 1652521013 1.4474 2022-05-14 09:35:53 1652520953 1.4384 2022-05-14 09:34:53 1652520893 1.4356 2022-05-14 09:33:53 1652520833 1.4341 2022-05-14 09:32:53 1652520773 1.4312 2022-05-14 09:31:53 1652520713 1.4355 2022-05-14 09:30:53 1652520653 1.4371 2022-05-14 09:29:53 1652520593 1.4426 2022-05-14 09:28:53 1652520533 1.4446 2022-05-14 09:27:53 1652520473 1.4502 2022-05-14 09:26:53 1652520413 1.4502 2022-05-14 09:25:53 1652520353 1.4590 2022-05-14 09:24:53 1652520293 1.4592 2022-05-14 09:23:53 1652520233 1.4542 2022-05-14 09:22:53 1652520173 1.4445 2022-05-14 09:21:53 1652520113 1.4392 2022-05-14 09:20:53 1652520053 1.4397 2022-05-14 09:19:53 1652519993 1.4447 2022-05-14 09:18:53 1652519933 1.4445 2022-05-14 09:17:53 1652519873 1.4454 2022-05-14 09:16:53 1652519813 1.4422 2022-05-14 09:15:53 1652519753 1.4444 2022-05-14 09:14:53 1652519693 1.4433 2022-05-14 09:13:53 1652519633 1.4430 2022-05-14 09:12:53 1652519573 1.4366 2022-05-14 09:11:53 1652519513 1.4377 2022-05-14 09:10:53 1652519453 1.4422 2022-05-14 09:09:53 1652519393 1.4471 2022-05-14 09:08:53 1652519333 1.4497 2022-05-14 09:07:53 1652519273 1.4510 2022-05-14 09:06:53 1652519213 1.4508 2022-05-14 09:05:53 1652519153 1.4398 2022-05-14 09:04:53 1652519093 1.4318 2022-05-14 09:03:53 1652519033 1.4369 2022-05-14 09:02:53 1652518973 1.4384 2022-05-14 09:01:53 1652518913 1.4500 2022-05-14 09:00:53 1652518853 1.4352 2022-05-14 08:59:53 1652518793 1.4343 2022-05-14 08:58:53 1652518733 1.4435 2022-05-14 08:57:53 1652518673 1.4464 2022-05-14 08:56:53 1652518613 1.4463 2022-05-14 08:55:53 1652518553 1.4462 2022-05-14 08:54:53 1652518493 1.4337 2022-05-14 08:53:53 1652518433 1.4297 2022-05-14 08:52:53 1652518373 1.4348 2022-05-14 08:51:53 1652518313 1.4394 2022-05-14 08:50:53 1652518253 1.4453 2022-05-14 08:49:53 1652518193 1.4457 2022-05-14 08:48:53 1652518133 1.4454 2022-05-14 08:47:53 1652518073 1.4394 2022-05-14 08:46:53 1652518013 1.4494 2022-05-14 08:45:53 1652517953 1.4417 2022-05-14 08:44:53 1652517893 1.4404 2022-05-14 08:43:53 1652517833 1.4433 2022-05-14 08:42:53 1652517773 1.4391 2022-05-14 08:41:53 1652517713 1.4314 2022-05-14 08:40:53 1652517653 1.4369 2022-05-14 08:39:53 1652517593 1.4464 2022-05-14 08:38:53 1652517533 1.4473 2022-05-14 08:37:53 1652517473 1.4420 2022-05-14 08:36:53 1652517413 1.4424 2022-05-14 08:35:53 1652517353 1.4318 2022-05-14 08:34:53 1652517293 1.4324 2022-05-14 08:33:53 1652517233 1.4355 2022-05-14 08:32:53 1652517173 1.4396 2022-05-14 08:31:53 1652517113 1.4438 2022-05-14 08:30:53 1652517053 1.4410 2022-05-14 08:29:53 1652516993 1.4396 2022-05-14 08:28:53 1652516933 1.4308 2022-05-14 08:26:53 1652516813 1.4430 2022-05-14 08:25:53 1652516753 1.4339 2022-05-14 08:24:53 1652516693 1.4366 2022-05-14 08:23:53 1652516633 1.4440 2022-05-14 08:22:53 1652516573 1.4489 2022-05-14 08:21:53 1652516513 1.4489 2022-05-14 08:20:53 1652516453 1.4467 2022-05-14 08:19:53 1652516393 1.4428 2022-05-14 08:18:53 1652516333 1.4481 2022-05-14 08:17:53 1652516273 1.4395 2022-05-14 08:16:53 1652516213 1.4382 2022-05-14 08:15:53 1652516153 1.4328 2022-05-14 08:14:53 1652516093 1.4356 2022-05-14 08:13:53 1652516033 1.4380 2022-05-14 08:12:53 1652515973 1.4448 2022-05-14 08:11:53 1652515913 1.4365 2022-05-14 08:10:53 1652515853 1.4397 2022-05-14 08:09:53 1652515793 1.4384 2022-05-14 08:08:53 1652515733 1.4402 2022-05-14 08:07:53 1652515673 1.4364 2022-05-14 08:06:53 1652515613 1.4369 2022-05-14 08:05:53 1652515553 1.4375 2022-05-14 08:04:53 1652515493 1.4378 2022-05-14 08:03:53 1652515433 1.4303 2022-05-14 08:02:53 1652515373 1.4297 2022-05-14 08:01:53 1652515313 1.4293 2022-05-14 08:00:53 1652515253 1.4310 2022-05-14 07:59:53 1652515193 1.4305 2022-05-14 07:58:53 1652515133 1.4396 2022-05-14 07:57:53 1652515073 1.4532 2022-05-14 07:56:53 1652515013 1.4502 2022-05-14 07:55:53 1652514953 1.4454 2022-05-14 07:54:53 1652514893 1.4451 2022-05-14 07:53:53 1652514833 1.4501 2022-05-14 07:52:53 1652514773 1.4459 2022-05-14 07:51:53 1652514713 1.4445 2022-05-14 07:50:53 1652514653 1.4421 2022-05-14 07:49:53 1652514593 1.4276 2022-05-14 07:48:53 1652514533 1.4295 2022-05-14 07:47:53 1652514473 1.4352 2022-05-14 07:46:53 1652514413 1.4378 2022-05-14 07:45:53 1652514353 1.4411 2022-05-14 07:44:53 1652514293 1.4337 2022-05-14 07:43:53 1652514233 1.4306 2022-05-14 07:42:53 1652514173 1.4301 2022-05-14 07:41:53 1652514113 1.4301 2022-05-14 07:40:53 1652514053 1.4398 2022-05-14 07:39:53 1652513993 1.4367 2022-05-14 07:38:53 1652513933 1.4351 2022-05-14 07:37:53 1652513873 1.4434 2022-05-14 07:36:53 1652513813 1.4448 2022-05-14 07:35:53 1652513753 1.4437 2022-05-14 07:34:53 1652513693 1.4453 2022-05-14 07:33:53 1652513633 1.4448 2022-05-14 07:32:53 1652513573 1.4415 2022-05-14 07:31:53 1652513513 1.4363 2022-05-14 07:30:53 1652513453 1.4375 2022-05-14 07:29:53 1652513393 1.4412 2022-05-14 07:28:53 1652513333 1.4403 2022-05-14 07:27:53 1652513273 1.4412 2022-05-14 07:26:53 1652513213 1.4373 2022-05-14 07:25:53 1652513153 1.4420 2022-05-14 07:24:53 1652513093 1.4413 2022-05-14 07:23:53 1652513033 1.4372 2022-05-14 07:22:53 1652512973 1.4346 2022-05-14 07:21:53 1652512913 1.4316 2022-05-14 07:20:53 1652512853 1.4321 2022-05-14 07:19:53 1652512793 1.4334 2022-05-14 07:18:53 1652512733 1.4370 2022-05-14 07:17:53 1652512673 1.4370 2022-05-14 07:16:53 1652512613 1.4353 2022-05-14 07:15:53 1652512553 1.4409 2022-05-14 07:14:53 1652512493 1.4386 2022-05-14 07:13:53 1652512433 1.4347 2022-05-14 07:12:53 1652512373 1.4411 2022-05-14 07:11:53 1652512313 1.4392 2022-05-14 07:10:53 1652512253 1.4386 2022-05-14 07:09:53 1652512193 1.4393 2022-05-14 07:08:53 1652512133 1.4370 2022-05-14 07:07:53 1652512073 1.4367 2022-05-14 07:06:53 1652512013 1.4368 2022-05-14 07:05:53 1652511953 1.4381 2022-05-14 07:04:53 1652511893 1.4402 2022-05-14 07:03:53 1652511833 1.4386 2022-05-14 07:02:53 1652511773 1.4392 2022-05-14 07:01:53 1652511713 1.4346 2022-05-14 07:00:53 1652511653 1.4375 2022-05-14 06:59:53 1652511593 1.4425 2022-05-14 06:58:53 1652511533 1.4431 2022-05-14 06:57:53 1652511473 1.4472 2022-05-14 06:56:53 1652511413 1.4406 2022-05-14 06:55:53 1652511353 1.4396 2022-05-14 06:54:53 1652511293 1.4377 2022-05-14 06:53:53 1652511233 1.4408 2022-05-14 06:52:53 1652511173 1.4394 2022-05-14 06:51:53 1652511113 1.4357 2022-05-14 06:50:53 1652511053 1.4386 2022-05-14 06:49:53 1652510993 1.4290 2022-05-14 06:48:53 1652510933 1.4257 2022-05-14 06:47:53 1652510873 1.4283 2022-05-14 06:46:53 1652510813 1.4333 2022-05-14 06:45:53 1652510753 1.4380 2022-05-14 06:44:53 1652510693 1.4426 2022-05-14 06:43:53 1652510633 1.4345 2022-05-14 06:42:53 1652510573 1.4356 2022-05-14 06:41:53 1652510513 1.4319 2022-05-14 06:40:53 1652510453 1.4362 2022-05-14 06:39:53 1652510393 1.4435 2022-05-14 06:38:53 1652510333 1.4371 2022-05-14 06:37:53 1652510273 1.4371 2022-05-14 06:36:53 1652510213 1.4389 2022-05-14 06:35:53 1652510153 1.4437 2022-05-14 06:34:53 1652510093 1.4426 2022-05-14 06:33:53 1652510033 1.4315 2022-05-14 06:32:53 1652509973 1.4276 2022-05-14 06:31:53 1652509913 1.4339 2022-05-14 06:30:53 1652509853 1.4344 2022-05-14 06:29:53 1652509793 1.4268 2022-05-14 06:28:53 1652509733 1.4326 2022-05-14 06:27:53 1652509673 1.4399 2022-05-14 06:26:53 1652509613 1.4395 2022-05-14 06:25:53 1652509553 1.4429 2022-05-14 06:24:53 1652509493 1.4402 2022-05-14 06:23:53 1652509433 1.4384 2022-05-14 06:22:53 1652509373 1.4381 2022-05-14 06:21:53 1652509313 1.4380 2022-05-14 06:20:53 1652509253 1.4434 2022-05-14 06:19:53 1652509193 1.4412 2022-05-14 06:18:53 1652509133 1.4420 2022-05-14 06:17:53 1652509073 1.4441 2022-05-14 06:16:53 1652509013 1.4441 2022-05-14 06:15:53 1652508953 1.4427 2022-05-14 06:14:53 1652508893 1.4409 2022-05-14 06:13:53 1652508833 1.4433 2022-05-14 06:12:53 1652508773 1.4441 2022-05-14 06:11:53 1652508713 1.4377 2022-05-14 06:10:53 1652508653 1.4394 2022-05-14 06:09:53 1652508593 1.4323 2022-05-14 06:08:53 1652508533 1.4336 2022-05-14 06:07:53 1652508473 1.4306 2022-05-14 06:06:53 1652508413 1.4272 2022-05-14 06:05:53 1652508353 1.4288 2022-05-14 06:04:53 1652508293 1.4321 2022-05-14 06:03:53 1652508233 1.4361 2022-05-14 06:02:53 1652508173 1.4392 2022-05-14 06:01:53 1652508113 1.4431 2022-05-14 06:00:53 1652508053 1.4386 2022-05-14 05:59:53 1652507993 1.4434 2022-05-14 05:58:53 1652507933 1.4456 2022-05-14 05:57:53 1652507873 1.4393 2022-05-14 05:56:53 1652507813 1.4357 2022-05-14 05:55:53 1652507753 1.4372 2022-05-14 05:54:53 1652507693 1.4388 2022-05-14 05:53:53 1652507633 1.4390 2022-05-14 05:52:53 1652507573 1.4343 2022-05-14 05:51:53 1652507513 1.4267 2022-05-14 05:50:53 1652507453 1.4243 2022-05-14 05:49:53 1652507393 1.4225 2022-05-14 05:48:53 1652507333 1.4289 2022-05-14 05:47:53 1652507273 1.4319 2022-05-14 05:46:53 1652507213 1.4288 2022-05-14 05:45:53 1652507153 1.4353 2022-05-14 05:44:53 1652507093 1.4331 2022-05-14 05:43:53 1652507033 1.4386 2022-05-14 05:42:53 1652506973 1.4383 2022-05-14 05:41:53 1652506913 1.4350 2022-05-14 05:40:53 1652506853 1.4341 2022-05-14 05:39:53 1652506793 1.4353 2022-05-14 05:38:53 1652506733 1.4325 2022-05-14 05:37:53 1652506673 1.4388 2022-05-14 05:36:53 1652506613 1.4448 2022-05-14 05:35:53 1652506553 1.4445 2022-05-14 05:34:53 1652506493 1.4397 2022-05-14 05:33:53 1652506433 1.4356 2022-05-14 05:32:53 1652506373 1.4313 2022-05-14 05:31:53 1652506313 1.4292 2022-05-14 05:30:53 1652506253 1.4262 2022-05-14 05:29:53 1652506193 1.4217 2022-05-14 05:28:53 1652506133 1.4221 2022-05-14 05:27:53 1652506073 1.4251 2022-05-14 05:26:53 1652506013 1.4309 2022-05-14 05:25:53 1652505953 1.4319 2022-05-14 05:24:53 1652505893 1.4364 2022-05-14 05:23:53 1652505833 1.4368 2022-05-14 05:22:53 1652505773 1.4357 2022-05-14 05:21:53 1652505713 1.4379 2022-05-14 05:20:53 1652505653 1.4390 2022-05-14 05:19:53 1652505593 1.4431 2022-05-14 05:18:53 1652505533 1.4374 2022-05-14 05:17:53 1652505473 1.4395 2022-05-14 05:16:53 1652505413 1.4402 2022-05-14 05:15:53 1652505353 1.4395 2022-05-14 05:14:53 1652505293 1.4315 2022-05-14 05:13:53 1652505233 1.4337 2022-05-14 05:12:53 1652505173 1.4360 2022-05-14 05:11:53 1652505113 1.4429 2022-05-14 05:10:53 1652505053 1.4409 2022-05-14 05:09:53 1652504993 1.4422 2022-05-14 05:08:53 1652504933 1.4329 2022-05-14 05:07:53 1652504873 1.4302 2022-05-14 05:06:53 1652504813 1.4286 2022-05-14 05:05:53 1652504753 1.4298 2022-05-14 05:04:53 1652504693 1.4305 2022-05-14 05:03:53 1652504633 1.4348 2022-05-14 05:02:53 1652504573 1.4306 2022-05-14 05:01:53 1652504513 1.4376 2022-05-14 05:00:53 1652504453 1.4261 2022-05-14 04:59:53 1652504393 1.4300 2022-05-14 04:58:53 1652504333 1.4346 2022-05-14 04:57:53 1652504273 1.4287 2022-05-14 04:56:53 1652504213 1.4323 2022-05-14 04:55:53 1652504153 1.4395 2022-05-14 04:54:53 1652504093 1.4346 2022-05-14 04:53:53 1652504033 1.4300 2022-05-14 04:52:53 1652503973 1.4328 2022-05-14 04:51:53 1652503913 1.4367 2022-05-14 04:50:53 1652503853 1.4363 2022-05-14 04:49:53 1652503793 1.4352 2022-05-14 04:48:53 1652503733 1.4437 2022-05-14 04:47:53 1652503673 1.4461 2022-05-14 04:46:53 1652503613 1.4463 2022-05-14 04:45:53 1652503553 1.4389 2022-05-14 04:44:54 1652503494 1.4301 2022-05-14 04:43:53 1652503433 1.4230 2022-05-14 04:42:53 1652503373 1.4223 2022-05-14 04:41:53 1652503313 1.4332 2022-05-14 04:40:53 1652503253 1.4341 2022-05-14 04:39:53 1652503193 1.4428 2022-05-14 04:38:53 1652503133 1.4414 2022-05-14 04:37:53 1652503073 1.4332 2022-05-14 04:36:53 1652503013 1.4274 2022-05-14 04:35:53 1652502953 1.4297 2022-05-14 04:34:53 1652502893 1.4334 2022-05-14 04:33:53 1652502833 1.4352 2022-05-14 04:32:53 1652502773 1.4298 2022-05-14 04:31:53 1652502713 1.4334 2022-05-14 04:30:53 1652502653 1.4340 2022-05-14 04:29:53 1652502593 1.4337 2022-05-14 04:28:53 1652502533 1.4314 2022-05-14 04:27:53 1652502473 1.4369 2022-05-14 04:26:53 1652502413 1.4356 2022-05-14 04:25:53 1652502353 1.4361 2022-05-14 04:24:53 1652502293 1.4405 2022-05-14 04:23:53 1652502233 1.4328 2022-05-14 04:22:53 1652502173 1.4311 2022-05-14 04:21:53 1652502113 1.4276 2022-05-14 04:20:53 1652502053 1.4327 2022-05-14 04:19:53 1652501993 1.4336 2022-05-14 04:18:53 1652501933 1.4350 2022-05-14 04:17:53 1652501873 1.4293 2022-05-14 04:16:53 1652501813 1.4331 2022-05-14 04:15:53 1652501753 1.4275 2022-05-14 04:14:53 1652501693 1.4217 2022-05-14 04:13:53 1652501633 1.4187 2022-05-14 04:12:53 1652501573 1.4193 2022-05-14 04:11:54 1652501514 1.4161 2022-05-14 04:10:53 1652501453 1.4168 2022-05-14 04:09:53 1652501393 1.4194 2022-05-14 04:08:53 1652501333 1.4304 2022-05-14 04:07:53 1652501273 1.4407 2022-05-14 04:06:53 1652501213 1.4383 2022-05-14 04:05:53 1652501153 1.4377 2022-05-14 04:04:53 1652501093 1.4300 2022-05-14 04:03:53 1652501033 1.4282 2022-05-14 04:02:53 1652500973 1.4265 2022-05-14 04:01:53 1652500913 1.4385 2022-05-14 04:00:53 1652500853 1.4351 2022-05-14 03:59:53 1652500793 1.4239 2022-05-14 03:58:53 1652500733 1.4320 2022-05-14 03:57:53 1652500673 1.4326 2022-05-14 03:56:53 1652500613 1.4413 2022-05-14 03:55:53 1652500553 1.4361 2022-05-14 03:54:53 1652500493 1.4384 2022-05-14 03:53:53 1652500433 1.4314 2022-05-14 03:52:53 1652500373 1.4317 2022-05-14 03:51:53 1652500313 1.4310 2022-05-14 03:50:53 1652500253 1.4318 2022-05-14 03:49:53 1652500193 1.4332 2022-05-14 03:48:53 1652500133 1.4297 2022-05-14 03:47:53 1652500073 1.4333 2022-05-14 03:46:53 1652500013 1.4297 2022-05-14 03:45:53 1652499953 1.4269 2022-05-14 03:44:53 1652499893 1.4273 2022-05-14 03:43:53 1652499833 1.4247 2022-05-14 03:42:53 1652499773 1.4290 2022-05-14 03:41:53 1652499713 1.4323 2022-05-14 03:40:53 1652499653 1.4282 2022-05-14 03:39:53 1652499593 1.4267 2022-05-14 03:38:53 1652499533 1.4279 2022-05-14 03:37:53 1652499473 1.4331 2022-05-14 03:36:53 1652499413 1.4317 2022-05-14 03:35:53 1652499353 1.4302 2022-05-14 03:34:53 1652499293 1.4284 2022-05-14 03:33:53 1652499233 1.4326 2022-05-14 03:32:53 1652499173 1.4318 2022-05-14 03:31:53 1652499113 1.4313 2022-05-14 03:30:53 1652499053 1.4275 2022-05-14 03:29:53 1652498993 1.4340 2022-05-14 03:28:53 1652498933 1.4262 2022-05-14 03:27:53 1652498873 1.4289 2022-05-14 03:26:53 1652498813 1.4329 2022-05-14 03:25:53 1652498753 1.4350 2022-05-14 03:24:53 1652498693 1.4338 2022-05-14 03:23:53 1652498633 1.4380 2022-05-14 03:22:53 1652498573 1.4405 2022-05-14 03:21:53 1652498513 1.4310 2022-05-14 03:20:53 1652498453 1.4260 2022-05-14 03:19:54 1652498394 1.4211 2022-05-14 03:18:53 1652498333 1.4205 2022-05-14 03:17:53 1652498273 1.4204 2022-05-14 03:16:53 1652498213 1.4189 2022-05-14 03:15:53 1652498153 1.4228 2022-05-14 03:14:53 1652498093 1.4345 2022-05-14 03:13:53 1652498033 1.4367 2022-05-14 03:12:53 1652497973 1.4363 2022-05-14 03:11:53 1652497913 1.4354 2022-05-14 03:10:53 1652497853 1.4376 2022-05-14 03:09:53 1652497793 1.4359 2022-05-14 03:08:53 1652497733 1.4370 2022-05-14 03:07:53 1652497673 1.4333 2022-05-14 03:06:53 1652497613 1.4325 2022-05-14 03:05:53 1652497553 1.4348 2022-05-14 03:04:53 1652497493 1.4304 2022-05-14 03:03:53 1652497433 1.4328 2022-05-14 03:02:53 1652497373 1.4352 2022-05-14 03:01:53 1652497313 1.4330 2022-05-14 03:00:53 1652497253 1.4243 2022-05-14 02:59:53 1652497193 1.4208 2022-05-14 02:58:53 1652497133 1.4182 2022-05-14 02:57:53 1652497073 1.4197 2022-05-14 02:56:53 1652497013 1.4258 2022-05-14 02:55:53 1652496953 1.4300 2022-05-14 02:54:53 1652496893 1.4265 2022-05-14 02:53:53 1652496833 1.4279 2022-05-14 02:52:53 1652496773 1.4277 2022-05-14 02:51:53 1652496713 1.4316 2022-05-14 02:50:53 1652496653 1.4311 2022-05-14 02:49:53 1652496593 1.4329 2022-05-14 02:48:53 1652496533 1.4319 2022-05-14 02:47:53 1652496473 1.4304 2022-05-14 02:46:53 1652496413 1.4226 2022-05-14 02:45:53 1652496353 1.4145 2022-05-14 02:44:53 1652496293 1.4250 2022-05-14 02:43:53 1652496233 1.4336 2022-05-14 02:42:53 1652496173 1.4325 2022-05-14 02:41:53 1652496113 1.4275 2022-05-14 02:40:53 1652496053 1.4202 2022-05-14 02:39:53 1652495993 1.4225 2022-05-14 02:38:53 1652495933 1.4164 2022-05-14 02:37:53 1652495873 1.4165 2022-05-14 02:36:53 1652495813 1.4176 2022-05-14 02:35:53 1652495753 1.4311 2022-05-14 02:34:53 1652495693 1.4348 2022-05-14 02:33:53 1652495633 1.4292 2022-05-14 02:32:53 1652495573 1.4392 2022-05-14 02:31:53 1652495513 1.4446 2022-05-14 02:30:53 1652495453 1.4434 2022-05-14 02:29:53 1652495393 1.4360 2022-05-14 02:28:53 1652495333 1.4309 2022-05-14 02:27:53 1652495273 1.4369 2022-05-14 02:26:53 1652495213 1.4375 2022-05-14 02:25:53 1652495153 1.4384 2022-05-14 02:24:53 1652495093 1.4372 2022-05-14 02:23:53 1652495033 1.4361 2022-05-14 02:22:53 1652494973 1.4338 2022-05-14 02:21:53 1652494913 1.4246 2022-05-14 02:20:53 1652494853 1.4273 2022-05-14 02:19:53 1652494793 1.4293 2022-05-14 02:18:53 1652494733 1.4281 2022-05-14 02:17:53 1652494673 1.4299 2022-05-14 02:16:53 1652494613 1.4330 2022-05-14 02:15:53 1652494553 1.4303 2022-05-14 02:14:53 1652494493 1.4256 2022-05-14 02:13:53 1652494433 1.4271 2022-05-14 02:12:53 1652494373 1.4266 2022-05-14 02:11:53 1652494313 1.4289 2022-05-14 02:10:53 1652494253 1.4336 2022-05-14 02:09:53 1652494193 1.4381 2022-05-14 02:08:53 1652494133 1.4313 2022-05-14 02:07:53 1652494073 1.4277 2022-05-14 02:06:53 1652494013 1.4290 2022-05-14 02:05:53 1652493953 1.4310 2022-05-14 02:04:53 1652493893 1.4285 2022-05-14 02:03:53 1652493833 1.4281 2022-05-14 02:02:53 1652493773 1.4305 2022-05-14 02:01:53 1652493713 1.4305 2022-05-14 02:00:53 1652493653 1.4263 2022-05-14 01:59:53 1652493593 1.4252 2022-05-14 01:58:53 1652493533 1.4255 2022-05-14 01:57:54 1652493474 1.4269 2022-05-14 01:56:53 1652493413 1.4283 2022-05-14 01:55:53 1652493353 1.4187 2022-05-14 01:54:53 1652493293 1.4246 2022-05-14 01:53:53 1652493233 1.4305 2022-05-14 01:52:53 1652493173 1.4364 2022-05-14 01:51:53 1652493113 1.4390 2022-05-14 01:50:53 1652493053 1.4328 2022-05-14 01:49:53 1652492993 1.4284 2022-05-14 01:48:53 1652492933 1.4240 2022-05-14 01:47:53 1652492873 1.4279 2022-05-14 01:46:53 1652492813 1.4397 2022-05-14 01:45:53 1652492753 1.4377 2022-05-14 01:44:53 1652492693 1.4365 2022-05-14 01:43:53 1652492633 1.4249 2022-05-14 01:42:53 1652492573 1.4275 2022-05-14 01:41:53 1652492513 1.4296 2022-05-14 01:40:53 1652492453 1.4297 2022-05-14 01:39:53 1652492393 1.4295 2022-05-14 01:38:53 1652492333 1.4336 2022-05-14 01:37:53 1652492273 1.4289 2022-05-14 01:36:53 1652492213 1.4274 2022-05-14 01:35:53 1652492153 1.4202 2022-05-14 01:34:53 1652492093 1.4276 2022-05-14 01:33:53 1652492033 1.4290 2022-05-14 01:32:53 1652491973 1.4323 2022-05-14 01:31:53 1652491913 1.4313 2022-05-14 01:30:53 1652491853 1.4288 2022-05-14 01:29:53 1652491793 1.4315 2022-05-14 01:28:53 1652491733 1.4266 2022-05-14 01:27:53 1652491673 1.4229 2022-05-14 01:26:53 1652491613 1.4223 2022-05-14 01:25:53 1652491553 1.4300 2022-05-14 01:24:53 1652491493 1.4345 2022-05-14 01:23:53 1652491433 1.4312 2022-05-14 01:22:53 1652491373 1.4312 2022-05-14 01:21:53 1652491313 1.4308 2022-05-14 01:20:53 1652491253 1.4315 2022-05-14 01:19:53 1652491193 1.4243 2022-05-14 01:18:53 1652491133 1.4251 2022-05-14 01:17:53 1652491073 1.4227 2022-05-14 01:16:53 1652491013 1.4269 2022-05-14 01:15:53 1652490953 1.4301 2022-05-14 01:14:53 1652490893 1.4262 2022-05-14 01:13:53 1652490833 1.4301 2022-05-14 01:12:53 1652490773 1.4345 2022-05-14 01:11:53 1652490713 1.4386 2022-05-14 01:10:53 1652490653 1.4394 2022-05-14 01:09:53 1652490593 1.4386 2022-05-14 01:08:53 1652490533 1.4369 2022-05-14 01:07:53 1652490473 1.4399 2022-05-14 01:06:53 1652490413 1.4378 2022-05-14 01:05:53 1652490353 1.4284 2022-05-14 01:04:53 1652490293 1.4250 2022-05-14 01:03:53 1652490233 1.4207 2022-05-14 01:02:53 1652490173 1.4194 2022-05-14 01:01:53 1652490113 1.4201 2022-05-14 01:00:53 1652490053 1.4143 2022-05-14 00:59:53 1652489993 1.4137 2022-05-14 00:58:53 1652489933 1.4233 2022-05-14 00:57:53 1652489873 1.4244 2022-05-14 00:56:53 1652489813 1.4245 2022-05-14 00:55:53 1652489753 1.4292 2022-05-14 00:54:53 1652489693 1.4349 2022-05-14 00:53:54 1652489634 1.4346 2022-05-14 00:52:53 1652489573 1.4321 2022-05-14 00:51:53 1652489513 1.4354 2022-05-14 00:50:53 1652489453 1.4325 2022-05-14 00:49:53 1652489393 1.4358 2022-05-14 00:48:53 1652489333 1.4385 2022-05-14 00:47:53 1652489273 1.4343 2022-05-14 00:46:53 1652489213 1.4317 2022-05-14 00:45:53 1652489153 1.4287 2022-05-14 00:44:53 1652489093 1.4287 2022-05-14 00:43:53 1652489033 1.4189 2022-05-14 00:42:53 1652488973 1.4211 2022-05-14 00:41:53 1652488913 1.4245 2022-05-14 00:40:53 1652488853 1.4297 2022-05-14 00:39:53 1652488793 1.4304 2022-05-14 00:38:53 1652488733 1.4277 2022-05-14 00:37:53 1652488673 1.4326 2022-05-14 00:36:53 1652488613 1.4248 2022-05-14 00:35:53 1652488553 1.4165 2022-05-14 00:34:53 1652488493 1.4198 2022-05-14 00:33:53 1652488433 1.4286 2022-05-14 00:32:53 1652488373 1.4352 2022-05-14 00:31:53 1652488313 1.4358 2022-05-14 00:30:53 1652488253 1.4326 2022-05-14 00:29:53 1652488193 1.4309 2022-05-14 00:28:53 1652488133 1.4313 2022-05-14 00:27:53 1652488073 1.4265 2022-05-14 00:26:53 1652488013 1.4339 2022-05-14 00:25:53 1652487953 1.4336 2022-05-14 00:24:53 1652487893 1.4256 2022-05-14 00:23:53 1652487833 1.4246 2022-05-14 00:22:53 1652487773 1.4229 2022-05-14 00:21:53 1652487713 1.4246 2022-05-14 00:20:53 1652487653 1.4216 2022-05-14 00:19:53 1652487593 1.4216 2022-05-14 00:18:53 1652487533 1.4241 2022-05-14 00:17:53 1652487473 1.4207 2022-05-14 00:16:53 1652487413 1.4195 2022-05-14 00:15:53 1652487353 1.4185 2022-05-14 00:14:53 1652487293 1.4225 2022-05-14 00:13:53 1652487233 1.4324 2022-05-14 00:12:53 1652487173 1.4317 2022-05-14 00:11:53 1652487113 1.4383 2022-05-14 00:10:53 1652487053 1.4395 2022-05-14 00:09:53 1652486993 1.4350 2022-05-14 00:08:53 1652486933 1.4308 2022-05-14 00:07:53 1652486873 1.4260 2022-05-14 00:06:53 1652486813 1.4172 2022-05-14 00:05:53 1652486753 1.4191 2022-05-14 00:04:53 1652486693 1.4222 2022-05-14 00:03:53 1652486633 1.4325 2022-05-14 00:02:53 1652486573 1.4364 2022-05-14 00:01:53 1652486513 1.4356 2022-05-14 00:00:53 1652486453 1.4405