#Date Unixtime Value #------------------------------------------------- 2022-05-13 23:59:53 1652486393 1.4285 2022-05-13 23:58:53 1652486333 1.4315 2022-05-13 23:57:53 1652486273 1.4332 2022-05-13 23:56:53 1652486213 1.4287 2022-05-13 23:55:53 1652486153 1.4305 2022-05-13 23:54:53 1652486093 1.4410 2022-05-13 23:53:54 1652486034 1.4322 2022-05-13 23:52:54 1652485974 1.4243 2022-05-13 23:51:54 1652485914 1.4199 2022-05-13 23:50:54 1652485854 1.4200 2022-05-13 23:49:54 1652485794 1.4263 2022-05-13 23:48:54 1652485734 1.4332 2022-05-13 23:47:54 1652485674 1.4327 2022-05-13 23:46:54 1652485614 1.4294 2022-05-13 23:45:54 1652485554 1.4287 2022-05-13 23:44:54 1652485494 1.4203 2022-05-13 23:43:54 1652485434 1.4240 2022-05-13 23:42:54 1652485374 1.4294 2022-05-13 23:41:54 1652485314 1.4307 2022-05-13 23:40:54 1652485254 1.4340 2022-05-13 23:39:54 1652485194 1.4267 2022-05-13 23:38:54 1652485134 1.4225 2022-05-13 23:37:54 1652485074 1.4228 2022-05-13 23:36:54 1652485014 1.4219 2022-05-13 23:35:54 1652484954 1.4238 2022-05-13 23:34:54 1652484894 1.4262 2022-05-13 23:33:54 1652484834 1.4294 2022-05-13 23:32:54 1652484774 1.4326 2022-05-13 23:31:54 1652484714 1.4338 2022-05-13 23:30:54 1652484654 1.4345 2022-05-13 23:29:54 1652484594 1.4314 2022-05-13 23:28:54 1652484534 1.4240 2022-05-13 23:27:54 1652484474 1.4288 2022-05-13 23:26:54 1652484414 1.4347 2022-05-13 23:25:55 1652484355 1.4367 2022-05-13 23:24:54 1652484294 1.4421 2022-05-13 23:23:54 1652484234 1.4337 2022-05-13 23:22:54 1652484174 1.4419 2022-05-13 23:21:54 1652484114 1.4367 2022-05-13 23:20:54 1652484054 1.4334 2022-05-13 23:19:54 1652483994 1.4323 2022-05-13 23:18:54 1652483934 1.4298 2022-05-13 23:17:54 1652483874 1.4359 2022-05-13 23:16:54 1652483814 1.4332 2022-05-13 23:15:54 1652483754 1.4371 2022-05-13 23:14:54 1652483694 1.4377 2022-05-13 23:13:54 1652483634 1.4385 2022-05-13 23:12:54 1652483574 1.4327 2022-05-13 23:11:54 1652483514 1.4281 2022-05-13 23:10:54 1652483454 1.4311 2022-05-13 23:09:54 1652483394 1.4294 2022-05-13 23:08:54 1652483334 1.4257 2022-05-13 23:07:54 1652483274 1.4156 2022-05-13 23:06:54 1652483214 1.4149 2022-05-13 23:05:54 1652483154 1.4227 2022-05-13 23:04:54 1652483094 1.4242 2022-05-13 23:03:54 1652483034 1.4196 2022-05-13 23:02:54 1652482974 1.4177 2022-05-13 23:01:54 1652482914 1.4247 2022-05-13 23:00:54 1652482854 1.4341 2022-05-13 22:59:54 1652482794 1.4415 2022-05-13 22:58:54 1652482734 1.4437 2022-05-13 22:57:54 1652482674 1.4424 2022-05-13 22:56:54 1652482614 1.4395 2022-05-13 22:55:54 1652482554 1.4361 2022-05-13 22:54:54 1652482494 1.4274 2022-05-13 22:53:54 1652482434 1.4257 2022-05-13 22:52:54 1652482374 1.4273 2022-05-13 22:51:54 1652482314 1.4290 2022-05-13 22:50:54 1652482254 1.4253 2022-05-13 22:49:54 1652482194 1.4286 2022-05-13 22:48:54 1652482134 1.4324 2022-05-13 22:47:54 1652482074 1.4339 2022-05-13 22:46:54 1652482014 1.4303 2022-05-13 22:45:54 1652481954 1.4319 2022-05-13 22:44:54 1652481894 1.4290 2022-05-13 22:43:54 1652481834 1.4223 2022-05-13 22:42:54 1652481774 1.4231 2022-05-13 22:41:54 1652481714 1.4277 2022-05-13 22:40:54 1652481654 1.4352 2022-05-13 22:39:54 1652481594 1.4335 2022-05-13 22:38:54 1652481534 1.4262 2022-05-13 22:37:54 1652481474 1.4256 2022-05-13 22:36:54 1652481414 1.4282 2022-05-13 22:35:54 1652481354 1.4273 2022-05-13 22:34:54 1652481294 1.4314 2022-05-13 22:33:54 1652481234 1.4332 2022-05-13 22:32:54 1652481174 1.4293 2022-05-13 22:31:54 1652481114 1.4332 2022-05-13 22:30:54 1652481054 1.4259 2022-05-13 22:29:54 1652480994 1.4277 2022-05-13 22:28:54 1652480934 1.4317 2022-05-13 22:27:54 1652480874 1.4370 2022-05-13 22:26:54 1652480814 1.4368 2022-05-13 22:25:54 1652480754 1.4370 2022-05-13 22:24:54 1652480694 1.4432 2022-05-13 22:23:54 1652480634 1.4421 2022-05-13 22:22:54 1652480574 1.4426 2022-05-13 22:21:54 1652480514 1.4389 2022-05-13 22:20:54 1652480454 1.4378 2022-05-13 22:19:54 1652480394 1.4339 2022-05-13 22:18:54 1652480334 1.4270 2022-05-13 22:17:54 1652480274 1.4346 2022-05-13 22:16:54 1652480214 1.4335 2022-05-13 22:15:54 1652480154 1.4243 2022-05-13 22:14:54 1652480094 1.4229 2022-05-13 22:13:54 1652480034 1.4245 2022-05-13 22:12:54 1652479974 1.4220 2022-05-13 22:11:54 1652479914 1.4188 2022-05-13 22:10:54 1652479854 1.4253 2022-05-13 22:09:54 1652479794 1.4240 2022-05-13 22:08:54 1652479734 1.4230 2022-05-13 22:07:54 1652479674 1.4264 2022-05-13 22:06:54 1652479614 1.4247 2022-05-13 22:05:54 1652479554 1.4407 2022-05-13 22:04:54 1652479494 1.4422 2022-05-13 22:03:54 1652479434 1.4396 2022-05-13 22:02:54 1652479374 1.4332 2022-05-13 22:01:54 1652479314 1.4326 2022-05-13 22:00:54 1652479254 1.4339 2022-05-13 21:59:54 1652479194 1.4248 2022-05-13 21:58:54 1652479134 1.4202 2022-05-13 21:57:54 1652479074 1.4201 2022-05-13 21:56:54 1652479014 1.4244 2022-05-13 21:55:54 1652478954 1.4315 2022-05-13 21:54:54 1652478894 1.4361 2022-05-13 21:53:54 1652478834 1.4278 2022-05-13 21:52:54 1652478774 1.4350 2022-05-13 21:51:54 1652478714 1.4354 2022-05-13 21:50:54 1652478654 1.4369 2022-05-13 21:49:54 1652478594 1.4385 2022-05-13 21:48:54 1652478534 1.4389 2022-05-13 21:47:54 1652478474 1.4291 2022-05-13 21:46:54 1652478414 1.4236 2022-05-13 21:45:54 1652478354 1.4240 2022-05-13 21:44:54 1652478294 1.4241 2022-05-13 21:43:54 1652478234 1.4302 2022-05-13 21:42:54 1652478174 1.4333 2022-05-13 21:41:54 1652478114 1.4292 2022-05-13 21:40:54 1652478054 1.4342 2022-05-13 21:39:54 1652477994 1.4284 2022-05-13 21:38:54 1652477934 1.4323 2022-05-13 21:37:54 1652477874 1.4262 2022-05-13 21:36:54 1652477814 1.4245 2022-05-13 21:35:54 1652477754 1.4344 2022-05-13 21:34:54 1652477694 1.4437 2022-05-13 21:33:54 1652477634 1.4456 2022-05-13 21:32:54 1652477574 1.4369 2022-05-13 21:31:54 1652477514 1.4337 2022-05-13 21:30:54 1652477454 1.4317 2022-05-13 21:29:54 1652477394 1.4246 2022-05-13 21:28:54 1652477334 1.4190 2022-05-13 21:27:54 1652477274 1.4266 2022-05-13 21:26:54 1652477214 1.4332 2022-05-13 21:25:54 1652477154 1.4323 2022-05-13 21:24:54 1652477094 1.4285 2022-05-13 21:23:54 1652477034 1.4377 2022-05-13 21:22:54 1652476974 1.4399 2022-05-13 21:21:54 1652476914 1.4418 2022-05-13 21:20:54 1652476854 1.4411 2022-05-13 21:19:54 1652476794 1.4445 2022-05-13 21:18:54 1652476734 1.4388 2022-05-13 21:17:54 1652476674 1.4289 2022-05-13 21:16:54 1652476614 1.4298 2022-05-13 21:15:54 1652476554 1.4340 2022-05-13 21:14:54 1652476494 1.4339 2022-05-13 21:13:54 1652476434 1.4360 2022-05-13 21:12:54 1652476374 1.4338 2022-05-13 21:11:54 1652476314 1.4317 2022-05-13 21:10:54 1652476254 1.4426 2022-05-13 21:09:54 1652476194 1.4383 2022-05-13 21:08:54 1652476134 1.4351 2022-05-13 21:07:54 1652476074 1.4324 2022-05-13 21:06:54 1652476014 1.4369 2022-05-13 21:05:54 1652475954 1.4339 2022-05-13 21:04:54 1652475894 1.4355 2022-05-13 21:03:54 1652475834 1.4296 2022-05-13 21:02:54 1652475774 1.4291 2022-05-13 21:01:54 1652475714 1.4318 2022-05-13 21:00:54 1652475654 1.4315 2022-05-13 20:59:54 1652475594 1.4258 2022-05-13 20:58:54 1652475534 1.4287 2022-05-13 20:57:54 1652475474 1.4355 2022-05-13 20:56:54 1652475414 1.4400 2022-05-13 20:55:54 1652475354 1.4444 2022-05-13 20:54:54 1652475294 1.4450 2022-05-13 20:53:54 1652475234 1.4344 2022-05-13 20:52:54 1652475174 1.4298 2022-05-13 20:51:54 1652475114 1.4259 2022-05-13 20:50:54 1652475054 1.4195 2022-05-13 20:49:54 1652474994 1.4256 2022-05-13 20:48:54 1652474934 1.4232 2022-05-13 20:47:54 1652474874 1.4217 2022-05-13 20:46:54 1652474814 1.4240 2022-05-13 20:45:54 1652474754 1.4306 2022-05-13 20:44:54 1652474694 1.4314 2022-05-13 20:43:54 1652474634 1.4345 2022-05-13 20:42:54 1652474574 1.4373 2022-05-13 20:41:54 1652474514 1.4337 2022-05-13 20:40:54 1652474454 1.4397 2022-05-13 20:39:54 1652474394 1.4415 2022-05-13 20:38:54 1652474334 1.4367 2022-05-13 20:37:54 1652474274 1.4301 2022-05-13 20:36:54 1652474214 1.4329 2022-05-13 20:35:54 1652474154 1.4315 2022-05-13 20:34:54 1652474094 1.4379 2022-05-13 20:33:54 1652474034 1.4376 2022-05-13 20:32:54 1652473974 1.4344 2022-05-13 20:31:54 1652473914 1.4369 2022-05-13 20:30:54 1652473854 1.4390 2022-05-13 20:29:54 1652473794 1.4315 2022-05-13 20:28:54 1652473734 1.4296 2022-05-13 20:27:54 1652473674 1.4356 2022-05-13 20:26:54 1652473614 1.4400 2022-05-13 20:25:54 1652473554 1.4384 2022-05-13 20:24:54 1652473494 1.4388 2022-05-13 20:23:54 1652473434 1.4346 2022-05-13 20:22:54 1652473374 1.4287 2022-05-13 20:21:54 1652473314 1.4279 2022-05-13 20:20:54 1652473254 1.4253 2022-05-13 20:19:54 1652473194 1.4262 2022-05-13 20:18:54 1652473134 1.4307 2022-05-13 20:17:54 1652473074 1.4330 2022-05-13 20:16:54 1652473014 1.4357 2022-05-13 20:15:54 1652472954 1.4245 2022-05-13 20:14:54 1652472894 1.4261 2022-05-13 20:13:54 1652472834 1.4325 2022-05-13 20:12:54 1652472774 1.4381 2022-05-13 20:11:54 1652472714 1.4392 2022-05-13 20:10:54 1652472654 1.4452 2022-05-13 20:09:54 1652472594 1.4439 2022-05-13 20:08:54 1652472534 1.4394 2022-05-13 20:07:54 1652472474 1.4396 2022-05-13 20:06:54 1652472414 1.4379 2022-05-13 20:05:54 1652472354 1.4374 2022-05-13 20:04:54 1652472294 1.4343 2022-05-13 20:03:54 1652472234 1.4422 2022-05-13 20:02:54 1652472174 1.4350 2022-05-13 20:01:54 1652472114 1.4336 2022-05-13 20:00:54 1652472054 1.4360 2022-05-13 19:59:54 1652471994 1.4329 2022-05-13 19:58:54 1652471934 1.4302 2022-05-13 19:57:54 1652471874 1.4330 2022-05-13 19:56:54 1652471814 1.4315 2022-05-13 19:55:54 1652471754 1.4309 2022-05-13 19:54:54 1652471694 1.4373 2022-05-13 19:53:54 1652471634 1.4437 2022-05-13 19:52:54 1652471574 1.4344 2022-05-13 19:51:54 1652471514 1.4277 2022-05-13 19:50:54 1652471454 1.4206 2022-05-13 19:49:54 1652471394 1.4209 2022-05-13 19:48:54 1652471334 1.4226 2022-05-13 19:47:54 1652471274 1.4302 2022-05-13 19:46:54 1652471214 1.4381 2022-05-13 19:45:54 1652471154 1.4417 2022-05-13 19:44:54 1652471094 1.4355 2022-05-13 19:43:54 1652471034 1.4323 2022-05-13 19:42:54 1652470974 1.4266 2022-05-13 19:41:54 1652470914 1.4361 2022-05-13 19:40:54 1652470854 1.4373 2022-05-13 19:39:54 1652470794 1.4411 2022-05-13 19:38:54 1652470734 1.4394 2022-05-13 19:37:54 1652470674 1.4383 2022-05-13 19:36:54 1652470614 1.4419 2022-05-13 19:35:54 1652470554 1.4387 2022-05-13 19:34:54 1652470494 1.4379 2022-05-13 19:33:54 1652470434 1.4347 2022-05-13 19:32:54 1652470374 1.4358 2022-05-13 19:31:54 1652470314 1.4374 2022-05-13 19:30:54 1652470254 1.4298 2022-05-13 19:29:54 1652470194 1.4292 2022-05-13 19:28:54 1652470134 1.4287 2022-05-13 19:27:54 1652470074 1.4320 2022-05-13 19:26:54 1652470014 1.4320 2022-05-13 19:25:54 1652469954 1.4334 2022-05-13 19:24:54 1652469894 1.4319 2022-05-13 19:23:54 1652469834 1.4308 2022-05-13 19:22:54 1652469774 1.4371 2022-05-13 19:21:54 1652469714 1.4417 2022-05-13 19:20:54 1652469654 1.4452 2022-05-13 19:19:54 1652469594 1.4449 2022-05-13 19:18:54 1652469534 1.4458 2022-05-13 19:17:54 1652469474 1.4416 2022-05-13 19:16:54 1652469414 1.4330 2022-05-13 19:15:54 1652469354 1.4339 2022-05-13 19:14:54 1652469294 1.4331 2022-05-13 19:13:54 1652469234 1.4306 2022-05-13 19:12:54 1652469174 1.4248 2022-05-13 19:11:54 1652469114 1.4215 2022-05-13 19:10:54 1652469054 1.4210 2022-05-13 19:09:54 1652468994 1.4308 2022-05-13 19:08:54 1652468934 1.4322 2022-05-13 19:07:54 1652468874 1.4364 2022-05-13 19:06:54 1652468814 1.4314 2022-05-13 19:05:54 1652468754 1.4314 2022-05-13 19:04:54 1652468694 1.4388 2022-05-13 19:03:54 1652468634 1.4438 2022-05-13 19:02:54 1652468574 1.4463 2022-05-13 19:01:54 1652468514 1.4498 2022-05-13 19:00:54 1652468454 1.4498 2022-05-13 18:59:54 1652468394 1.4529 2022-05-13 18:58:54 1652468334 1.4514 2022-05-13 18:57:54 1652468274 1.4445 2022-05-13 18:56:54 1652468214 1.4374 2022-05-13 18:55:54 1652468154 1.4419 2022-05-13 18:54:54 1652468094 1.4373 2022-05-13 18:53:54 1652468034 1.4337 2022-05-13 18:52:54 1652467974 1.4388 2022-05-13 18:51:54 1652467914 1.4348 2022-05-13 18:50:54 1652467854 1.4363 2022-05-13 18:49:54 1652467794 1.4384 2022-05-13 18:48:54 1652467734 1.4303 2022-05-13 18:47:54 1652467674 1.4283 2022-05-13 18:46:54 1652467614 1.4377 2022-05-13 18:45:54 1652467554 1.4350 2022-05-13 18:44:54 1652467494 1.4308 2022-05-13 18:43:54 1652467434 1.4336 2022-05-13 18:42:54 1652467374 1.4397 2022-05-13 18:41:54 1652467314 1.4412 2022-05-13 18:40:54 1652467254 1.4376 2022-05-13 18:39:54 1652467194 1.4358 2022-05-13 18:38:54 1652467134 1.4338 2022-05-13 18:37:54 1652467074 1.4321 2022-05-13 18:36:54 1652467014 1.4243 2022-05-13 18:35:54 1652466954 1.4292 2022-05-13 18:34:54 1652466894 1.4295 2022-05-13 18:33:54 1652466834 1.4312 2022-05-13 18:32:54 1652466774 1.4322 2022-05-13 18:31:54 1652466714 1.4356 2022-05-13 18:30:54 1652466654 1.4396 2022-05-13 18:29:54 1652466594 1.4404 2022-05-13 18:28:54 1652466534 1.4347 2022-05-13 18:27:54 1652466474 1.4362 2022-05-13 18:26:54 1652466414 1.4348 2022-05-13 18:25:54 1652466354 1.4470 2022-05-13 18:24:54 1652466294 1.4444 2022-05-13 18:23:54 1652466234 1.4322 2022-05-13 18:22:54 1652466174 1.4266 2022-05-13 18:21:54 1652466114 1.4328 2022-05-13 18:20:54 1652466054 1.4348 2022-05-13 18:19:54 1652465994 1.4405 2022-05-13 18:18:54 1652465934 1.4361 2022-05-13 18:17:54 1652465874 1.4418 2022-05-13 18:16:54 1652465814 1.4377 2022-05-13 18:15:54 1652465754 1.4237 2022-05-13 18:14:54 1652465694 1.4285 2022-05-13 18:13:54 1652465634 1.4283 2022-05-13 18:12:54 1652465574 1.4410 2022-05-13 18:11:54 1652465514 1.4395 2022-05-13 18:10:54 1652465454 1.4311 2022-05-13 18:09:54 1652465394 1.4357 2022-05-13 18:08:54 1652465334 1.4402 2022-05-13 18:07:54 1652465274 1.4406 2022-05-13 18:06:54 1652465214 1.4392 2022-05-13 18:05:54 1652465154 1.4356 2022-05-13 18:04:54 1652465094 1.4433 2022-05-13 18:03:54 1652465034 1.4461 2022-05-13 18:02:54 1652464974 1.4390 2022-05-13 18:01:54 1652464914 1.4406 2022-05-13 18:00:54 1652464854 1.4327 2022-05-13 17:59:54 1652464794 1.4391 2022-05-13 17:58:54 1652464734 1.4364 2022-05-13 17:57:54 1652464674 1.4324 2022-05-13 17:56:54 1652464614 1.4323 2022-05-13 17:55:54 1652464554 1.4441 2022-05-13 17:54:54 1652464494 1.4481 2022-05-13 17:53:54 1652464434 1.4423 2022-05-13 17:52:54 1652464374 1.4473 2022-05-13 17:51:54 1652464314 1.4415 2022-05-13 17:50:54 1652464254 1.4335 2022-05-13 17:49:54 1652464194 1.4352 2022-05-13 17:48:54 1652464134 1.4387 2022-05-13 17:47:54 1652464074 1.4478 2022-05-13 17:46:54 1652464014 1.4499 2022-05-13 17:45:54 1652463954 1.4477 2022-05-13 17:44:54 1652463894 1.4451 2022-05-13 17:43:54 1652463834 1.4363 2022-05-13 17:42:54 1652463774 1.4297 2022-05-13 17:41:54 1652463714 1.4288 2022-05-13 17:40:54 1652463654 1.4333 2022-05-13 17:39:54 1652463594 1.4263 2022-05-13 17:38:54 1652463534 1.4310 2022-05-13 17:37:54 1652463474 1.4403 2022-05-13 17:36:54 1652463414 1.4431 2022-05-13 17:35:54 1652463354 1.4455 2022-05-13 17:34:54 1652463294 1.4408 2022-05-13 17:33:54 1652463234 1.4415 2022-05-13 17:32:54 1652463174 1.4335 2022-05-13 17:31:54 1652463114 1.4305 2022-05-13 17:30:54 1652463054 1.4402 2022-05-13 17:29:54 1652462994 1.4473 2022-05-13 17:28:54 1652462934 1.4483 2022-05-13 17:27:54 1652462874 1.4404 2022-05-13 17:26:54 1652462814 1.4354 2022-05-13 17:25:54 1652462754 1.4251 2022-05-13 17:24:54 1652462694 1.4291 2022-05-13 17:23:54 1652462634 1.4313 2022-05-13 17:22:54 1652462574 1.4295 2022-05-13 17:21:54 1652462514 1.4366 2022-05-13 17:20:54 1652462454 1.4398 2022-05-13 17:19:54 1652462394 1.4387 2022-05-13 17:18:54 1652462334 1.4408 2022-05-13 17:17:54 1652462274 1.4433 2022-05-13 17:16:54 1652462214 1.4415 2022-05-13 17:15:54 1652462154 1.4357 2022-05-13 17:14:54 1652462094 1.4372 2022-05-13 17:13:54 1652462034 1.4319 2022-05-13 17:12:54 1652461974 1.4390 2022-05-13 17:11:54 1652461914 1.4387 2022-05-13 17:10:54 1652461854 1.4409 2022-05-13 17:09:54 1652461794 1.4370 2022-05-13 17:08:54 1652461734 1.4417 2022-05-13 17:07:54 1652461674 1.4431 2022-05-13 17:06:54 1652461614 1.4474 2022-05-13 17:05:54 1652461554 1.4432 2022-05-13 17:04:54 1652461494 1.4340 2022-05-13 17:03:54 1652461434 1.4367 2022-05-13 17:02:54 1652461374 1.4393 2022-05-13 17:01:54 1652461314 1.4388 2022-05-13 17:00:54 1652461254 1.4366 2022-05-13 16:59:54 1652461194 1.4361 2022-05-13 16:58:54 1652461134 1.4380 2022-05-13 16:57:54 1652461074 1.4390 2022-05-13 16:56:54 1652461014 1.4357 2022-05-13 16:55:54 1652460954 1.4337 2022-05-13 16:54:54 1652460894 1.4360 2022-05-13 16:53:54 1652460834 1.4351 2022-05-13 16:52:54 1652460774 1.4404 2022-05-13 16:51:54 1652460714 1.4381 2022-05-13 16:50:54 1652460654 1.4422 2022-05-13 16:49:54 1652460594 1.4497 2022-05-13 16:48:54 1652460534 1.4604 2022-05-13 16:47:54 1652460474 1.4542 2022-05-13 16:46:54 1652460414 1.4498 2022-05-13 16:45:54 1652460354 1.4413 2022-05-13 16:44:54 1652460294 1.4331 2022-05-13 16:43:54 1652460234 1.4240 2022-05-13 16:42:54 1652460174 1.4304 2022-05-13 16:41:54 1652460114 1.4322 2022-05-13 16:40:54 1652460054 1.4364 2022-05-13 16:39:54 1652459994 1.4384 2022-05-13 16:38:54 1652459934 1.4391 2022-05-13 16:37:54 1652459874 1.4374 2022-05-13 16:36:54 1652459814 1.4515 2022-05-13 16:35:54 1652459754 1.4514 2022-05-13 16:34:54 1652459694 1.4483 2022-05-13 16:33:54 1652459634 1.4529 2022-05-13 16:32:54 1652459574 1.4502 2022-05-13 16:31:54 1652459514 1.4452 2022-05-13 16:30:54 1652459454 1.4408 2022-05-13 16:29:54 1652459394 1.4409 2022-05-13 16:28:54 1652459334 1.4392 2022-05-13 16:27:54 1652459274 1.4380 2022-05-13 16:26:54 1652459214 1.4363 2022-05-13 16:25:54 1652459154 1.4328 2022-05-13 16:24:54 1652459094 1.4307 2022-05-13 16:23:54 1652459034 1.4369 2022-05-13 16:22:54 1652458974 1.4388 2022-05-13 16:21:54 1652458914 1.4448 2022-05-13 16:20:54 1652458854 1.4441 2022-05-13 16:19:54 1652458794 1.4364 2022-05-13 16:18:54 1652458734 1.4327 2022-05-13 16:17:54 1652458674 1.4360 2022-05-13 16:16:54 1652458614 1.4393 2022-05-13 16:15:54 1652458554 1.4388 2022-05-13 16:14:54 1652458494 1.4396 2022-05-13 16:13:54 1652458434 1.4403 2022-05-13 16:12:54 1652458374 1.4372 2022-05-13 16:11:54 1652458314 1.4336 2022-05-13 16:10:54 1652458254 1.4309 2022-05-13 16:09:54 1652458194 1.4339 2022-05-13 16:08:54 1652458134 1.4447 2022-05-13 16:07:54 1652458074 1.4403 2022-05-13 16:06:54 1652458014 1.4356 2022-05-13 16:05:54 1652457954 1.4329 2022-05-13 16:04:54 1652457894 1.4351 2022-05-13 16:03:54 1652457834 1.4331 2022-05-13 16:02:54 1652457774 1.4442 2022-05-13 16:01:54 1652457714 1.4518 2022-05-13 16:00:54 1652457654 1.4488 2022-05-13 15:59:54 1652457594 1.4390 2022-05-13 15:58:54 1652457534 1.4410 2022-05-13 15:57:54 1652457474 1.4396 2022-05-13 15:56:54 1652457414 1.4406 2022-05-13 15:55:54 1652457354 1.4496 2022-05-13 15:54:54 1652457294 1.4517 2022-05-13 15:53:54 1652457234 1.4444 2022-05-13 15:52:54 1652457174 1.4528 2022-05-13 15:51:54 1652457114 1.4479 2022-05-13 15:50:54 1652457054 1.4464 2022-05-13 15:49:54 1652456994 1.4425 2022-05-13 15:48:54 1652456934 1.4355 2022-05-13 15:47:54 1652456874 1.4335 2022-05-13 15:46:54 1652456814 1.4351 2022-05-13 15:45:54 1652456754 1.4366 2022-05-13 15:44:54 1652456694 1.4340 2022-05-13 15:43:54 1652456634 1.4361 2022-05-13 15:42:54 1652456574 1.4360 2022-05-13 15:41:54 1652456514 1.4416 2022-05-13 15:40:54 1652456454 1.4467 2022-05-13 15:39:54 1652456394 1.4506 2022-05-13 15:38:54 1652456334 1.4456 2022-05-13 15:37:54 1652456274 1.4379 2022-05-13 15:36:55 1652456215 1.4363 2022-05-13 15:35:54 1652456154 1.4420 2022-05-13 15:34:54 1652456094 1.4459 2022-05-13 15:33:54 1652456034 1.4355 2022-05-13 15:32:54 1652455974 1.4394 2022-05-13 15:31:54 1652455914 1.4381 2022-05-13 15:30:54 1652455854 1.4452 2022-05-13 15:29:54 1652455794 1.4463 2022-05-13 15:28:54 1652455734 1.4494 2022-05-13 15:27:54 1652455674 1.4460 2022-05-13 15:26:54 1652455614 1.4397 2022-05-13 15:25:54 1652455554 1.4374 2022-05-13 15:24:54 1652455494 1.4383 2022-05-13 15:23:54 1652455434 1.4496 2022-05-13 15:22:54 1652455374 1.4417 2022-05-13 15:21:54 1652455314 1.4463 2022-05-13 15:20:54 1652455254 1.4468 2022-05-13 15:19:54 1652455194 1.4458 2022-05-13 15:18:54 1652455134 1.4377 2022-05-13 15:17:54 1652455074 1.4404 2022-05-13 15:16:54 1652455014 1.4392 2022-05-13 15:15:54 1652454954 1.4420 2022-05-13 15:14:54 1652454894 1.4406 2022-05-13 15:13:54 1652454834 1.4353 2022-05-13 15:12:54 1652454774 1.4359 2022-05-13 15:11:54 1652454714 1.4300 2022-05-13 15:10:54 1652454654 1.4289 2022-05-13 15:09:54 1652454594 1.4379 2022-05-13 15:08:54 1652454534 1.4402 2022-05-13 15:07:54 1652454474 1.4450 2022-05-13 15:06:54 1652454414 1.4584 2022-05-13 15:05:54 1652454354 1.4544 2022-05-13 15:04:54 1652454294 1.4529 2022-05-13 15:03:54 1652454234 1.4517 2022-05-13 15:02:54 1652454174 1.4501 2022-05-13 15:01:54 1652454114 1.4494 2022-05-13 15:00:54 1652454054 1.4501 2022-05-13 14:59:54 1652453994 1.4476 2022-05-13 14:58:54 1652453934 1.4489 2022-05-13 14:57:54 1652453874 1.4466 2022-05-13 14:56:54 1652453814 1.4440 2022-05-13 14:55:54 1652453754 1.4458 2022-05-13 14:54:54 1652453694 1.4426 2022-05-13 14:53:54 1652453634 1.4381 2022-05-13 14:52:54 1652453574 1.4340 2022-05-13 14:51:54 1652453514 1.4363 2022-05-13 14:50:54 1652453454 1.4406 2022-05-13 14:49:54 1652453394 1.4435 2022-05-13 14:48:54 1652453334 1.4439 2022-05-13 14:47:54 1652453274 1.4437 2022-05-13 14:46:54 1652453214 1.4398 2022-05-13 14:45:54 1652453154 1.4353 2022-05-13 14:44:54 1652453094 1.4391 2022-05-13 14:43:54 1652453034 1.4399 2022-05-13 14:42:54 1652452974 1.4452 2022-05-13 14:41:54 1652452914 1.4462 2022-05-13 14:40:54 1652452854 1.4394 2022-05-13 14:39:54 1652452794 1.4436 2022-05-13 14:38:54 1652452734 1.4490 2022-05-13 14:37:55 1652452675 1.4494 2022-05-13 14:36:54 1652452614 1.4449 2022-05-13 14:35:54 1652452554 1.4391 2022-05-13 14:34:54 1652452494 1.4441 2022-05-13 14:33:54 1652452434 1.4469 2022-05-13 14:32:54 1652452374 1.4394 2022-05-13 14:31:54 1652452314 1.4374 2022-05-13 14:30:54 1652452254 1.4350 2022-05-13 14:29:54 1652452194 1.4327 2022-05-13 14:28:54 1652452134 1.4341 2022-05-13 14:27:54 1652452074 1.4329 2022-05-13 14:26:54 1652452014 1.4321 2022-05-13 14:25:54 1652451954 1.4312 2022-05-13 14:24:54 1652451894 1.4394 2022-05-13 14:23:54 1652451834 1.4496 2022-05-13 14:22:54 1652451774 1.4500 2022-05-13 14:21:54 1652451714 1.4450 2022-05-13 14:20:54 1652451654 1.4506 2022-05-13 14:19:54 1652451594 1.4483 2022-05-13 14:18:54 1652451534 1.4436 2022-05-13 14:17:54 1652451474 1.4399 2022-05-13 14:16:54 1652451414 1.4354 2022-05-13 14:15:54 1652451354 1.4350 2022-05-13 14:14:54 1652451294 1.4366 2022-05-13 14:13:54 1652451234 1.4387 2022-05-13 14:12:54 1652451174 1.4395 2022-05-13 14:11:54 1652451114 1.4358 2022-05-13 14:10:54 1652451054 1.4389 2022-05-13 14:09:54 1652450994 1.4383 2022-05-13 14:08:54 1652450934 1.4432 2022-05-13 14:07:54 1652450874 1.4426 2022-05-13 14:06:54 1652450814 1.4471 2022-05-13 14:05:54 1652450754 1.4539 2022-05-13 14:04:54 1652450694 1.4555 2022-05-13 14:03:54 1652450634 1.4500 2022-05-13 14:02:54 1652450574 1.4454 2022-05-13 14:01:54 1652450514 1.4428 2022-05-13 14:00:54 1652450454 1.4384 2022-05-13 13:59:54 1652450394 1.4329 2022-05-13 13:58:54 1652450334 1.4338 2022-05-13 13:57:54 1652450274 1.4430 2022-05-13 13:56:54 1652450214 1.4461 2022-05-13 13:55:54 1652450154 1.4544 2022-05-13 13:54:54 1652450094 1.4494 2022-05-13 13:53:54 1652450034 1.4518 2022-05-13 13:52:54 1652449974 1.4415 2022-05-13 13:51:54 1652449914 1.4422 2022-05-13 13:50:54 1652449854 1.4448 2022-05-13 13:49:54 1652449794 1.4429 2022-05-13 13:48:54 1652449734 1.4446 2022-05-13 13:47:54 1652449674 1.4483 2022-05-13 13:46:54 1652449614 1.4447 2022-05-13 13:45:54 1652449554 1.4402 2022-05-13 13:44:54 1652449494 1.4430 2022-05-13 13:43:54 1652449434 1.4512 2022-05-13 13:42:54 1652449374 1.4541 2022-05-13 13:41:54 1652449314 1.4505 2022-05-13 13:40:54 1652449254 1.4485 2022-05-13 13:39:54 1652449194 1.4395 2022-05-13 13:38:54 1652449134 1.4428 2022-05-13 13:37:54 1652449074 1.4436 2022-05-13 13:36:54 1652449014 1.4425 2022-05-13 13:35:54 1652448954 1.4418 2022-05-13 13:34:54 1652448894 1.4402 2022-05-13 13:33:54 1652448834 1.4310 2022-05-13 13:32:54 1652448774 1.4357 2022-05-13 13:31:54 1652448714 1.4377 2022-05-13 13:30:54 1652448654 1.4378 2022-05-13 13:29:54 1652448594 1.4363 2022-05-13 13:28:54 1652448534 1.4407 2022-05-13 13:27:54 1652448474 1.4485 2022-05-13 13:26:54 1652448414 1.4440 2022-05-13 13:25:54 1652448354 1.4437 2022-05-13 13:24:54 1652448294 1.4409 2022-05-13 13:23:54 1652448234 1.4447 2022-05-13 13:22:54 1652448174 1.4521 2022-05-13 13:21:54 1652448114 1.4455 2022-05-13 13:20:54 1652448054 1.4456 2022-05-13 13:19:54 1652447994 1.4482 2022-05-13 13:18:54 1652447934 1.4478 2022-05-13 13:17:54 1652447874 1.4413 2022-05-13 13:16:54 1652447814 1.4357 2022-05-13 13:15:54 1652447754 1.4450 2022-05-13 13:14:54 1652447694 1.4454 2022-05-13 13:13:54 1652447634 1.4471 2022-05-13 13:12:54 1652447574 1.4430 2022-05-13 13:11:54 1652447514 1.4307 2022-05-13 13:10:54 1652447454 1.4381 2022-05-13 13:09:54 1652447394 1.4422 2022-05-13 13:08:54 1652447334 1.4404 2022-05-13 13:07:54 1652447274 1.4415 2022-05-13 13:06:54 1652447214 1.4381 2022-05-13 13:05:54 1652447154 1.4323 2022-05-13 13:04:54 1652447094 1.4337 2022-05-13 13:03:54 1652447034 1.4393 2022-05-13 13:02:54 1652446974 1.4463 2022-05-13 13:01:54 1652446914 1.4480 2022-05-13 13:00:54 1652446854 1.4392 2022-05-13 12:59:54 1652446794 1.4374 2022-05-13 12:58:54 1652446734 1.4413 2022-05-13 12:57:54 1652446674 1.4509 2022-05-13 12:56:54 1652446614 1.4472 2022-05-13 12:55:54 1652446554 1.4483 2022-05-13 12:54:54 1652446494 1.4491 2022-05-13 12:53:54 1652446434 1.4444 2022-05-13 12:52:54 1652446374 1.4457 2022-05-13 12:51:54 1652446314 1.4392 2022-05-13 12:50:54 1652446254 1.4377 2022-05-13 12:49:54 1652446194 1.4399 2022-05-13 12:48:54 1652446134 1.4376 2022-05-13 12:47:54 1652446074 1.4381 2022-05-13 12:46:54 1652446014 1.4363 2022-05-13 12:45:54 1652445954 1.4394 2022-05-13 12:44:54 1652445894 1.4344 2022-05-13 12:43:54 1652445834 1.4335 2022-05-13 12:42:54 1652445774 1.4433 2022-05-13 12:41:54 1652445714 1.4467 2022-05-13 12:40:54 1652445654 1.4496 2022-05-13 12:39:54 1652445594 1.4472 2022-05-13 12:38:54 1652445534 1.4517 2022-05-13 12:37:54 1652445474 1.4578 2022-05-13 12:36:54 1652445414 1.4537 2022-05-13 12:35:54 1652445354 1.4489 2022-05-13 12:34:54 1652445294 1.4449 2022-05-13 12:33:54 1652445234 1.4406 2022-05-13 12:32:54 1652445174 1.4366 2022-05-13 12:31:54 1652445114 1.4467 2022-05-13 12:30:54 1652445054 1.4393 2022-05-13 12:29:54 1652444994 1.4392 2022-05-13 12:28:54 1652444934 1.4394 2022-05-13 12:27:54 1652444874 1.4463 2022-05-13 12:26:54 1652444814 1.4402 2022-05-13 12:25:54 1652444754 1.4427 2022-05-13 12:24:54 1652444694 1.4449 2022-05-13 12:23:54 1652444634 1.4453 2022-05-13 12:22:54 1652444574 1.4464 2022-05-13 12:21:54 1652444514 1.4416 2022-05-13 12:20:54 1652444454 1.4424 2022-05-13 12:19:54 1652444394 1.4491 2022-05-13 12:18:54 1652444334 1.4443 2022-05-13 12:17:54 1652444274 1.4364 2022-05-13 12:16:54 1652444214 1.4416 2022-05-13 12:15:54 1652444154 1.4482 2022-05-13 12:14:54 1652444094 1.4462 2022-05-13 12:13:54 1652444034 1.4557 2022-05-13 12:12:54 1652443974 1.4596 2022-05-13 12:11:54 1652443914 1.4507 2022-05-13 12:10:54 1652443854 1.4491 2022-05-13 12:09:54 1652443794 1.4433 2022-05-13 12:08:54 1652443734 1.4356 2022-05-13 12:07:54 1652443674 1.4331 2022-05-13 12:06:54 1652443614 1.4367 2022-05-13 12:05:54 1652443554 1.4374 2022-05-13 12:04:54 1652443494 1.4451 2022-05-13 12:03:54 1652443434 1.4402 2022-05-13 12:02:54 1652443374 1.4357 2022-05-13 12:01:54 1652443314 1.4439 2022-05-13 12:00:54 1652443254 1.4474 2022-05-13 11:59:54 1652443194 1.4497 2022-05-13 11:58:54 1652443134 1.4499 2022-05-13 11:57:54 1652443074 1.4476 2022-05-13 11:56:54 1652443014 1.4459 2022-05-13 11:55:54 1652442954 1.4434 2022-05-13 11:54:54 1652442894 1.4456 2022-05-13 11:53:54 1652442834 1.4476 2022-05-13 11:52:54 1652442774 1.4401 2022-05-13 11:51:54 1652442714 1.4428 2022-05-13 11:50:54 1652442654 1.4395 2022-05-13 11:49:54 1652442594 1.4431 2022-05-13 11:48:54 1652442534 1.4437 2022-05-13 11:47:54 1652442474 1.4454 2022-05-13 11:46:54 1652442414 1.4483 2022-05-13 11:45:54 1652442354 1.4430 2022-05-13 11:44:54 1652442294 1.4321 2022-05-13 11:43:55 1652442235 1.4404 2022-05-13 11:42:54 1652442174 1.4431 2022-05-13 11:41:54 1652442114 1.4360 2022-05-13 11:40:54 1652442054 1.4363 2022-05-13 11:39:54 1652441994 1.4386 2022-05-13 11:38:54 1652441934 1.4406 2022-05-13 11:37:54 1652441874 1.4425 2022-05-13 11:36:54 1652441814 1.4444 2022-05-13 11:35:54 1652441754 1.4490 2022-05-13 11:34:54 1652441694 1.4436 2022-05-13 11:33:54 1652441634 1.4506 2022-05-13 11:32:54 1652441574 1.4537 2022-05-13 11:31:54 1652441514 1.4442 2022-05-13 11:30:54 1652441454 1.4477 2022-05-13 11:29:54 1652441394 1.4466 2022-05-13 11:28:54 1652441334 1.4374 2022-05-13 11:27:54 1652441274 1.4328 2022-05-13 11:26:54 1652441214 1.4336 2022-05-13 11:25:54 1652441154 1.4330 2022-05-13 11:24:54 1652441094 1.4453 2022-05-13 11:23:54 1652441034 1.4401 2022-05-13 11:22:54 1652440974 1.4384 2022-05-13 11:21:54 1652440914 1.4371 2022-05-13 11:20:54 1652440854 1.4478 2022-05-13 11:19:54 1652440794 1.4453 2022-05-13 11:18:54 1652440734 1.4511 2022-05-13 11:17:54 1652440674 1.4561 2022-05-13 11:16:54 1652440614 1.4552 2022-05-13 11:15:54 1652440554 1.4532 2022-05-13 11:14:54 1652440494 1.4509 2022-05-13 11:13:54 1652440434 1.4470 2022-05-13 11:12:55 1652440375 1.4500 2022-05-13 11:11:54 1652440314 1.4511 2022-05-13 11:10:54 1652440254 1.4498 2022-05-13 11:09:54 1652440194 1.4498 2022-05-13 11:08:54 1652440134 1.4442 2022-05-13 11:07:54 1652440074 1.4461 2022-05-13 11:06:54 1652440014 1.4374 2022-05-13 11:05:54 1652439954 1.4269 2022-05-13 11:04:54 1652439894 1.4246 2022-05-13 11:03:54 1652439834 1.4249 2022-05-13 11:02:54 1652439774 1.4221 2022-05-13 11:01:54 1652439714 1.4338 2022-05-13 11:00:54 1652439654 1.4464 2022-05-13 10:59:54 1652439594 1.4457 2022-05-13 10:58:54 1652439534 1.4510 2022-05-13 10:57:54 1652439474 1.4480 2022-05-13 10:56:54 1652439414 1.4517 2022-05-13 10:55:54 1652439354 1.4503 2022-05-13 10:54:54 1652439294 1.4501 2022-05-13 10:53:54 1652439234 1.4439 2022-05-13 10:52:54 1652439174 1.4430 2022-05-13 10:51:54 1652439114 1.4395 2022-05-13 10:50:54 1652439054 1.4422 2022-05-13 10:49:54 1652438994 1.4481 2022-05-13 10:48:54 1652438934 1.4565 2022-05-13 10:47:54 1652438874 1.4665 2022-05-13 10:46:54 1652438814 1.4619 2022-05-13 10:45:54 1652438754 1.4528 2022-05-13 10:44:54 1652438694 1.4433 2022-05-13 10:43:54 1652438634 1.4359 2022-05-13 10:42:54 1652438574 1.4360 2022-05-13 10:41:54 1652438514 1.4362 2022-05-13 10:40:54 1652438454 1.4360 2022-05-13 10:39:54 1652438394 1.4327 2022-05-13 10:38:54 1652438334 1.4340 2022-05-13 10:37:54 1652438274 1.4357 2022-05-13 10:36:54 1652438214 1.4387 2022-05-13 10:35:54 1652438154 1.4441 2022-05-13 10:34:54 1652438094 1.4395 2022-05-13 10:33:54 1652438034 1.4398 2022-05-13 10:32:54 1652437974 1.4406 2022-05-13 10:31:54 1652437914 1.4471 2022-05-13 10:30:54 1652437854 1.4504 2022-05-13 10:29:54 1652437794 1.4471 2022-05-13 10:28:54 1652437734 1.4362 2022-05-13 10:27:54 1652437674 1.4364 2022-05-13 10:26:54 1652437614 1.4408 2022-05-13 10:25:54 1652437554 1.4395 2022-05-13 10:24:54 1652437494 1.4315 2022-05-13 10:23:54 1652437434 1.4392 2022-05-13 10:22:54 1652437374 1.4398 2022-05-13 10:21:54 1652437314 1.4427 2022-05-13 10:20:54 1652437254 1.4503 2022-05-13 10:19:54 1652437194 1.4421 2022-05-13 10:18:54 1652437134 1.4437 2022-05-13 10:17:54 1652437074 1.4420 2022-05-13 10:16:54 1652437014 1.4415 2022-05-13 10:15:54 1652436954 1.4500 2022-05-13 10:14:54 1652436894 1.4499 2022-05-13 10:13:54 1652436834 1.4516 2022-05-13 10:12:54 1652436774 1.4486 2022-05-13 10:11:54 1652436714 1.4402 2022-05-13 10:10:54 1652436654 1.4430 2022-05-13 10:09:54 1652436594 1.4485 2022-05-13 10:08:54 1652436534 1.4492 2022-05-13 10:07:55 1652436475 1.4405 2022-05-13 10:06:54 1652436414 1.4360 2022-05-13 10:05:54 1652436354 1.4416 2022-05-13 10:04:54 1652436294 1.4503 2022-05-13 10:03:54 1652436234 1.4447 2022-05-13 10:02:54 1652436174 1.4439 2022-05-13 10:01:54 1652436114 1.4459 2022-05-13 10:00:54 1652436054 1.4429 2022-05-13 09:59:54 1652435994 1.4411 2022-05-13 09:58:54 1652435934 1.4377 2022-05-13 09:57:54 1652435874 1.4386 2022-05-13 09:56:54 1652435814 1.4408 2022-05-13 09:55:54 1652435754 1.4415 2022-05-13 09:54:54 1652435694 1.4488 2022-05-13 09:53:54 1652435634 1.4543 2022-05-13 09:52:54 1652435574 1.4432 2022-05-13 09:51:54 1652435514 1.4383 2022-05-13 09:50:54 1652435454 1.4495 2022-05-13 09:49:54 1652435394 1.4510 2022-05-13 09:48:54 1652435334 1.4404 2022-05-13 09:47:54 1652435274 1.4381 2022-05-13 09:46:54 1652435214 1.4377 2022-05-13 09:45:54 1652435154 1.4468 2022-05-13 09:44:54 1652435094 1.4490 2022-05-13 09:43:54 1652435034 1.4511 2022-05-13 09:42:54 1652434974 1.4499 2022-05-13 09:41:54 1652434914 1.4502 2022-05-13 09:40:54 1652434854 1.4464 2022-05-13 09:39:54 1652434794 1.4425 2022-05-13 09:38:54 1652434734 1.4496 2022-05-13 09:37:54 1652434674 1.4481 2022-05-13 09:36:54 1652434614 1.4447 2022-05-13 09:35:54 1652434554 1.4421 2022-05-13 09:34:54 1652434494 1.4419 2022-05-13 09:33:54 1652434434 1.4321 2022-05-13 09:32:54 1652434374 1.4331 2022-05-13 09:31:54 1652434314 1.4466 2022-05-13 09:30:54 1652434254 1.4450 2022-05-13 09:29:54 1652434194 1.4419 2022-05-13 09:28:54 1652434134 1.4381 2022-05-13 09:27:54 1652434074 1.4391 2022-05-13 09:26:54 1652434014 1.4403 2022-05-13 09:25:54 1652433954 1.4452 2022-05-13 09:24:54 1652433894 1.4499 2022-05-13 09:23:54 1652433834 1.4507 2022-05-13 09:22:54 1652433774 1.4515 2022-05-13 09:21:54 1652433714 1.4433 2022-05-13 09:20:54 1652433654 1.4437 2022-05-13 09:19:54 1652433594 1.4461 2022-05-13 09:18:54 1652433534 1.4456 2022-05-13 09:17:54 1652433474 1.4452 2022-05-13 09:16:54 1652433414 1.4450 2022-05-13 09:15:54 1652433354 1.4427 2022-05-13 09:14:54 1652433294 1.4453 2022-05-13 09:13:54 1652433234 1.4374 2022-05-13 09:12:54 1652433174 1.4283 2022-05-13 09:11:54 1652433114 1.4369 2022-05-13 09:10:54 1652433054 1.4304 2022-05-13 09:09:54 1652432994 1.4230 2022-05-13 09:08:54 1652432934 1.4189 2022-05-13 09:07:54 1652432874 1.4196 2022-05-13 09:06:54 1652432814 1.4276 2022-05-13 09:05:54 1652432754 1.4393 2022-05-13 09:04:54 1652432694 1.4465 2022-05-13 09:03:54 1652432634 1.4437 2022-05-13 09:02:54 1652432574 1.4436 2022-05-13 09:01:54 1652432514 1.4422 2022-05-13 09:00:54 1652432454 1.4440 2022-05-13 08:59:54 1652432394 1.4498 2022-05-13 08:58:54 1652432334 1.4463 2022-05-13 08:57:54 1652432274 1.4435 2022-05-13 08:56:54 1652432214 1.4431 2022-05-13 08:55:54 1652432154 1.4440 2022-05-13 08:54:54 1652432094 1.4517 2022-05-13 08:53:54 1652432034 1.4499 2022-05-13 08:52:54 1652431974 1.4474 2022-05-13 08:51:54 1652431914 1.4493 2022-05-13 08:50:54 1652431854 1.4396 2022-05-13 08:49:54 1652431794 1.4366 2022-05-13 08:48:54 1652431734 1.4371 2022-05-13 08:47:54 1652431674 1.4328 2022-05-13 08:46:54 1652431614 1.4330 2022-05-13 08:45:54 1652431554 1.4366 2022-05-13 08:44:54 1652431494 1.4367 2022-05-13 08:43:54 1652431434 1.4381 2022-05-13 08:42:54 1652431374 1.4379 2022-05-13 08:41:54 1652431314 1.4380 2022-05-13 08:40:54 1652431254 1.4303 2022-05-13 08:39:54 1652431194 1.4362 2022-05-13 08:38:54 1652431134 1.4400 2022-05-13 08:37:54 1652431074 1.4392 2022-05-13 08:36:54 1652431014 1.4342 2022-05-13 08:35:54 1652430954 1.4332 2022-05-13 08:34:54 1652430894 1.4404 2022-05-13 08:33:54 1652430834 1.4358 2022-05-13 08:32:54 1652430774 1.4367 2022-05-13 08:31:54 1652430714 1.4358 2022-05-13 08:30:54 1652430654 1.4432 2022-05-13 08:29:54 1652430594 1.4477 2022-05-13 08:28:54 1652430534 1.4521 2022-05-13 08:27:54 1652430474 1.4448 2022-05-13 08:26:54 1652430414 1.4384 2022-05-13 08:25:54 1652430354 1.4370 2022-05-13 08:24:54 1652430294 1.4338 2022-05-13 08:23:54 1652430234 1.4315 2022-05-13 08:22:54 1652430174 1.4296 2022-05-13 08:21:54 1652430114 1.4304 2022-05-13 08:20:54 1652430054 1.4334 2022-05-13 08:19:54 1652429994 1.4354 2022-05-13 08:18:54 1652429934 1.4395 2022-05-13 08:17:54 1652429874 1.4425 2022-05-13 08:16:54 1652429814 1.4356 2022-05-13 08:15:54 1652429754 1.4335 2022-05-13 08:14:54 1652429694 1.4422 2022-05-13 08:13:54 1652429634 1.4467 2022-05-13 08:12:54 1652429574 1.4437 2022-05-13 08:11:54 1652429514 1.4390 2022-05-13 08:10:54 1652429454 1.4385 2022-05-13 08:09:54 1652429394 1.4389 2022-05-13 08:08:54 1652429334 1.4345 2022-05-13 08:07:54 1652429274 1.4358 2022-05-13 08:06:54 1652429214 1.4402 2022-05-13 08:05:54 1652429154 1.4430 2022-05-13 08:04:54 1652429094 1.4382 2022-05-13 08:03:54 1652429034 1.4456 2022-05-13 08:02:54 1652428974 1.4438 2022-05-13 08:01:54 1652428914 1.4417 2022-05-13 08:00:54 1652428854 1.4433 2022-05-13 07:59:54 1652428794 1.4403 2022-05-13 07:58:54 1652428734 1.4371 2022-05-13 07:57:54 1652428674 1.4369 2022-05-13 07:56:54 1652428614 1.4436 2022-05-13 07:55:54 1652428554 1.4413 2022-05-13 07:54:54 1652428494 1.4328 2022-05-13 07:53:54 1652428434 1.4321 2022-05-13 07:52:54 1652428374 1.4265 2022-05-13 07:51:54 1652428314 1.4273 2022-05-13 07:50:54 1652428254 1.4335 2022-05-13 07:49:54 1652428194 1.4335 2022-05-13 07:48:54 1652428134 1.4309 2022-05-13 07:47:54 1652428074 1.4263 2022-05-13 07:46:54 1652428014 1.4236 2022-05-13 07:45:54 1652427954 1.4287 2022-05-13 07:44:54 1652427894 1.4316 2022-05-13 07:43:54 1652427834 1.4440 2022-05-13 07:42:54 1652427774 1.4404 2022-05-13 07:41:54 1652427714 1.4493 2022-05-13 07:40:54 1652427654 1.4437 2022-05-13 07:39:54 1652427594 1.4504 2022-05-13 07:38:54 1652427534 1.4356 2022-05-13 07:37:54 1652427474 1.4382 2022-05-13 07:36:54 1652427414 1.4374 2022-05-13 07:35:54 1652427354 1.4431 2022-05-13 07:34:54 1652427294 1.4351 2022-05-13 07:33:54 1652427234 1.4279 2022-05-13 07:32:54 1652427174 1.4295 2022-05-13 07:31:54 1652427114 1.4325 2022-05-13 07:30:54 1652427054 1.4328 2022-05-13 07:29:54 1652426994 1.4334 2022-05-13 07:28:54 1652426934 1.4376 2022-05-13 07:27:54 1652426874 1.4343 2022-05-13 07:26:54 1652426814 1.4293 2022-05-13 07:25:54 1652426754 1.4337 2022-05-13 07:24:54 1652426694 1.4381 2022-05-13 07:23:54 1652426634 1.4368 2022-05-13 07:22:54 1652426574 1.4320 2022-05-13 07:21:54 1652426514 1.4313 2022-05-13 07:20:54 1652426454 1.4346 2022-05-13 07:19:54 1652426394 1.4354 2022-05-13 07:18:54 1652426334 1.4409 2022-05-13 07:17:54 1652426274 1.4349 2022-05-13 07:16:54 1652426214 1.4333 2022-05-13 07:15:54 1652426154 1.4366 2022-05-13 07:14:54 1652426094 1.4380 2022-05-13 07:13:54 1652426034 1.4406 2022-05-13 07:12:54 1652425974 1.4436 2022-05-13 07:11:54 1652425914 1.4413 2022-05-13 07:10:54 1652425854 1.4384 2022-05-13 07:09:54 1652425794 1.4346 2022-05-13 07:08:54 1652425734 1.4325 2022-05-13 07:07:54 1652425674 1.4366 2022-05-13 07:06:54 1652425614 1.4431 2022-05-13 07:05:54 1652425554 1.4474 2022-05-13 07:04:54 1652425494 1.4468 2022-05-13 07:03:54 1652425434 1.4390 2022-05-13 07:02:54 1652425374 1.4313 2022-05-13 07:01:54 1652425314 1.4296 2022-05-13 07:00:54 1652425254 1.4317 2022-05-13 06:59:54 1652425194 1.4290 2022-05-13 06:58:54 1652425134 1.4315 2022-05-13 06:57:54 1652425074 1.4285 2022-05-13 06:56:54 1652425014 1.4308 2022-05-13 06:55:54 1652424954 1.4315 2022-05-13 06:54:54 1652424894 1.4282 2022-05-13 06:53:54 1652424834 1.4267 2022-05-13 06:52:54 1652424774 1.4313 2022-05-13 06:51:54 1652424714 1.4348 2022-05-13 06:50:54 1652424654 1.4339 2022-05-13 06:49:54 1652424594 1.4342 2022-05-13 06:48:54 1652424534 1.4339 2022-05-13 06:47:54 1652424474 1.4303 2022-05-13 06:46:54 1652424414 1.4342 2022-05-13 06:45:54 1652424354 1.4318 2022-05-13 06:44:54 1652424294 1.4373 2022-05-13 06:43:54 1652424234 1.4388 2022-05-13 06:42:54 1652424174 1.4419 2022-05-13 06:41:54 1652424114 1.4380 2022-05-13 06:40:54 1652424054 1.4324 2022-05-13 06:39:54 1652423994 1.4372 2022-05-13 06:38:54 1652423934 1.4389 2022-05-13 06:37:54 1652423874 1.4403 2022-05-13 06:36:54 1652423814 1.4437 2022-05-13 06:35:54 1652423754 1.4433 2022-05-13 06:34:54 1652423694 1.4337 2022-05-13 06:33:54 1652423634 1.4303 2022-05-13 06:32:54 1652423574 1.4286 2022-05-13 06:31:54 1652423514 1.4267 2022-05-13 06:30:54 1652423454 1.4277 2022-05-13 06:29:54 1652423394 1.4343 2022-05-13 06:28:54 1652423334 1.4352 2022-05-13 06:27:54 1652423274 1.4325 2022-05-13 06:26:54 1652423214 1.4339 2022-05-13 06:25:54 1652423154 1.4347 2022-05-13 06:24:54 1652423094 1.4353 2022-05-13 06:23:54 1652423034 1.4332 2022-05-13 06:22:54 1652422974 1.4335 2022-05-13 06:21:54 1652422914 1.4391 2022-05-13 06:20:54 1652422854 1.4386 2022-05-13 06:19:54 1652422794 1.4343 2022-05-13 06:18:54 1652422734 1.4289 2022-05-13 06:17:54 1652422674 1.4279 2022-05-13 06:16:54 1652422614 1.4212 2022-05-13 06:15:54 1652422554 1.4127 2022-05-13 06:14:54 1652422494 1.4192 2022-05-13 06:13:54 1652422434 1.4368 2022-05-13 06:12:54 1652422374 1.4387 2022-05-13 06:11:54 1652422314 1.4352 2022-05-13 06:10:54 1652422254 1.4347 2022-05-13 06:09:54 1652422194 1.4269 2022-05-13 06:08:54 1652422134 1.4363 2022-05-13 06:07:54 1652422074 1.4327 2022-05-13 06:06:54 1652422014 1.4356 2022-05-13 06:05:54 1652421954 1.4490 2022-05-13 06:04:54 1652421894 1.4491 2022-05-13 06:03:54 1652421834 1.4407 2022-05-13 06:02:54 1652421774 1.4340 2022-05-13 06:01:54 1652421714 1.4294 2022-05-13 06:00:54 1652421654 1.4284 2022-05-13 05:59:54 1652421594 1.4383 2022-05-13 05:58:54 1652421534 1.4357 2022-05-13 05:57:54 1652421474 1.4367 2022-05-13 05:56:54 1652421414 1.4379 2022-05-13 05:55:54 1652421354 1.4346 2022-05-13 05:54:54 1652421294 1.4359 2022-05-13 05:53:54 1652421234 1.4335 2022-05-13 05:52:54 1652421174 1.4351 2022-05-13 05:51:54 1652421114 1.4298 2022-05-13 05:50:54 1652421054 1.4257 2022-05-13 05:49:54 1652420994 1.4256 2022-05-13 05:48:54 1652420934 1.4280 2022-05-13 05:47:54 1652420874 1.4301 2022-05-13 05:46:54 1652420814 1.4277 2022-05-13 05:45:54 1652420754 1.4255 2022-05-13 05:44:54 1652420694 1.4247 2022-05-13 05:43:54 1652420634 1.4292 2022-05-13 05:42:54 1652420574 1.4322 2022-05-13 05:41:54 1652420514 1.4398 2022-05-13 05:40:54 1652420454 1.4380 2022-05-13 05:39:54 1652420394 1.4377 2022-05-13 05:38:54 1652420334 1.4486 2022-05-13 05:37:54 1652420274 1.4499 2022-05-13 05:36:54 1652420214 1.4372 2022-05-13 05:35:54 1652420154 1.4363 2022-05-13 05:34:54 1652420094 1.4282 2022-05-13 05:33:54 1652420034 1.4322 2022-05-13 05:32:54 1652419974 1.4363 2022-05-13 05:31:54 1652419914 1.4324 2022-05-13 05:30:54 1652419854 1.4301 2022-05-13 05:29:54 1652419794 1.4261 2022-05-13 05:28:54 1652419734 1.4279 2022-05-13 05:27:54 1652419674 1.4225 2022-05-13 05:26:54 1652419614 1.4232 2022-05-13 05:25:54 1652419554 1.4206 2022-05-13 05:24:54 1652419494 1.4206 2022-05-13 05:23:54 1652419434 1.4236 2022-05-13 05:22:54 1652419374 1.4249 2022-05-13 05:21:54 1652419314 1.4240 2022-05-13 05:20:54 1652419254 1.4269 2022-05-13 05:19:54 1652419194 1.4261 2022-05-13 05:18:54 1652419134 1.4332 2022-05-13 05:17:54 1652419074 1.4382 2022-05-13 05:16:54 1652419014 1.4393 2022-05-13 05:15:54 1652418954 1.4374 2022-05-13 05:14:54 1652418894 1.4401 2022-05-13 05:13:54 1652418834 1.4335 2022-05-13 05:12:54 1652418774 1.4293 2022-05-13 05:11:54 1652418714 1.4331 2022-05-13 05:10:54 1652418654 1.4313 2022-05-13 05:09:54 1652418594 1.4336 2022-05-13 05:08:54 1652418534 1.4268 2022-05-13 05:07:54 1652418474 1.4396 2022-05-13 05:06:54 1652418414 1.4321 2022-05-13 05:05:54 1652418354 1.4313 2022-05-13 05:04:54 1652418294 1.4268 2022-05-13 05:03:54 1652418234 1.4242 2022-05-13 05:02:54 1652418174 1.4292 2022-05-13 05:01:54 1652418114 1.4387 2022-05-13 05:00:54 1652418054 1.4447 2022-05-13 04:59:54 1652417994 1.4351 2022-05-13 04:58:54 1652417934 1.4259 2022-05-13 04:57:54 1652417874 1.4265 2022-05-13 04:56:54 1652417814 1.4265 2022-05-13 04:55:54 1652417754 1.4212 2022-05-13 04:54:54 1652417694 1.4246 2022-05-13 04:53:54 1652417634 1.4277 2022-05-13 04:52:54 1652417574 1.4313 2022-05-13 04:51:54 1652417514 1.4347 2022-05-13 04:50:54 1652417454 1.4332 2022-05-13 04:49:54 1652417394 1.4352 2022-05-13 04:48:54 1652417334 1.4355 2022-05-13 04:47:54 1652417274 1.4327 2022-05-13 04:46:54 1652417214 1.4292 2022-05-13 04:45:54 1652417154 1.4246 2022-05-13 04:44:54 1652417094 1.4333 2022-05-13 04:43:54 1652417034 1.4302 2022-05-13 04:42:54 1652416974 1.4263 2022-05-13 04:41:54 1652416914 1.4289 2022-05-13 04:40:54 1652416854 1.4280 2022-05-13 04:39:54 1652416794 1.4262 2022-05-13 04:38:54 1652416734 1.4265 2022-05-13 04:37:54 1652416674 1.4282 2022-05-13 04:36:54 1652416614 1.4225 2022-05-13 04:35:54 1652416554 1.4134 2022-05-13 04:34:54 1652416494 1.4164 2022-05-13 04:33:54 1652416434 1.4243 2022-05-13 04:32:54 1652416374 1.4286 2022-05-13 04:31:54 1652416314 1.4315 2022-05-13 04:30:54 1652416254 1.4316 2022-05-13 04:29:54 1652416194 1.4313 2022-05-13 04:28:54 1652416134 1.4289 2022-05-13 04:27:54 1652416074 1.4316 2022-05-13 04:26:54 1652416014 1.4357 2022-05-13 04:25:54 1652415954 1.4433 2022-05-13 04:24:54 1652415894 1.4397 2022-05-13 04:23:54 1652415834 1.4302 2022-05-13 04:22:54 1652415774 1.4283 2022-05-13 04:21:54 1652415714 1.4309 2022-05-13 04:20:54 1652415654 1.4348 2022-05-13 04:19:54 1652415594 1.4257 2022-05-13 04:18:54 1652415534 1.4298 2022-05-13 04:17:54 1652415474 1.4393 2022-05-13 04:16:54 1652415414 1.4401 2022-05-13 04:15:54 1652415354 1.4243 2022-05-13 04:14:54 1652415294 1.4232 2022-05-13 04:13:54 1652415234 1.4265 2022-05-13 04:12:54 1652415174 1.4271 2022-05-13 04:11:54 1652415114 1.4259 2022-05-13 04:10:54 1652415054 1.4337 2022-05-13 04:09:54 1652414994 1.4368 2022-05-13 04:08:54 1652414934 1.4346 2022-05-13 04:07:54 1652414874 1.4365 2022-05-13 04:06:54 1652414814 1.4388 2022-05-13 04:05:54 1652414754 1.4356 2022-05-13 04:04:54 1652414694 1.4330 2022-05-13 04:03:54 1652414634 1.4346 2022-05-13 04:02:54 1652414574 1.4284 2022-05-13 04:01:54 1652414514 1.4294 2022-05-13 04:00:54 1652414454 1.4286 2022-05-13 03:59:54 1652414394 1.4346 2022-05-13 03:58:54 1652414334 1.4207 2022-05-13 03:57:54 1652414274 1.4239 2022-05-13 03:56:54 1652414214 1.4224 2022-05-13 03:55:54 1652414154 1.4278 2022-05-13 03:54:54 1652414094 1.4285 2022-05-13 03:53:54 1652414034 1.4300 2022-05-13 03:52:54 1652413974 1.4337 2022-05-13 03:51:54 1652413914 1.4328 2022-05-13 03:50:54 1652413854 1.4315 2022-05-13 03:49:54 1652413794 1.4307 2022-05-13 03:48:54 1652413734 1.4325 2022-05-13 03:47:54 1652413674 1.4283 2022-05-13 03:46:54 1652413614 1.4297 2022-05-13 03:45:54 1652413554 1.4202 2022-05-13 03:44:54 1652413494 1.4262 2022-05-13 03:43:54 1652413434 1.4324 2022-05-13 03:42:54 1652413374 1.4319 2022-05-13 03:41:54 1652413314 1.4339 2022-05-13 03:40:54 1652413254 1.4295 2022-05-13 03:39:54 1652413194 1.4232 2022-05-13 03:38:54 1652413134 1.4188 2022-05-13 03:37:54 1652413074 1.4261 2022-05-13 03:36:54 1652413014 1.4302 2022-05-13 03:35:54 1652412954 1.4303 2022-05-13 03:34:54 1652412894 1.4273 2022-05-13 03:33:54 1652412834 1.4325 2022-05-13 03:32:54 1652412774 1.4355 2022-05-13 03:31:54 1652412714 1.4394 2022-05-13 03:30:54 1652412654 1.4357 2022-05-13 03:29:54 1652412594 1.4252 2022-05-13 03:28:54 1652412534 1.4255 2022-05-13 03:27:54 1652412474 1.4244 2022-05-13 03:26:54 1652412414 1.4270 2022-05-13 03:25:54 1652412354 1.4275 2022-05-13 03:24:54 1652412294 1.4324 2022-05-13 03:23:54 1652412234 1.4320 2022-05-13 03:22:54 1652412174 1.4314 2022-05-13 03:21:54 1652412114 1.4262 2022-05-13 03:20:54 1652412054 1.4260 2022-05-13 03:19:54 1652411994 1.4298 2022-05-13 03:18:54 1652411934 1.4362 2022-05-13 03:17:54 1652411874 1.4375 2022-05-13 03:16:54 1652411814 1.4277 2022-05-13 03:15:54 1652411754 1.4204 2022-05-13 03:14:54 1652411694 1.4210 2022-05-13 03:13:54 1652411634 1.4215 2022-05-13 03:12:54 1652411574 1.4256 2022-05-13 03:11:54 1652411514 1.4355 2022-05-13 03:10:54 1652411454 1.4362 2022-05-13 03:09:54 1652411394 1.4297 2022-05-13 03:08:54 1652411334 1.4354 2022-05-13 03:07:54 1652411274 1.4357 2022-05-13 03:06:54 1652411214 1.4331 2022-05-13 03:05:54 1652411154 1.4288 2022-05-13 03:04:54 1652411094 1.4362 2022-05-13 03:03:54 1652411034 1.4349 2022-05-13 03:02:54 1652410974 1.4293 2022-05-13 03:01:54 1652410914 1.4329 2022-05-13 03:00:54 1652410854 1.4313 2022-05-13 02:59:54 1652410794 1.4285 2022-05-13 02:58:54 1652410734 1.4308 2022-05-13 02:57:54 1652410674 1.4275 2022-05-13 02:56:54 1652410614 1.4238 2022-05-13 02:55:54 1652410554 1.4240 2022-05-13 02:54:54 1652410494 1.4261 2022-05-13 02:53:54 1652410434 1.4243 2022-05-13 02:52:54 1652410374 1.4284 2022-05-13 02:51:54 1652410314 1.4319 2022-05-13 02:50:54 1652410254 1.4273 2022-05-13 02:49:54 1652410194 1.4299 2022-05-13 02:48:54 1652410134 1.4242 2022-05-13 02:47:54 1652410074 1.4281 2022-05-13 02:46:54 1652410014 1.4341 2022-05-13 02:45:54 1652409954 1.4293 2022-05-13 02:44:54 1652409894 1.4242 2022-05-13 02:43:54 1652409834 1.4259 2022-05-13 02:42:54 1652409774 1.4314 2022-05-13 02:41:54 1652409714 1.4220 2022-05-13 02:40:54 1652409654 1.4219 2022-05-13 02:39:54 1652409594 1.4184 2022-05-13 02:38:54 1652409534 1.4303 2022-05-13 02:37:54 1652409474 1.4431 2022-05-13 02:36:54 1652409414 1.4399 2022-05-13 02:35:54 1652409354 1.4353 2022-05-13 02:34:54 1652409294 1.4387 2022-05-13 02:33:55 1652409235 1.4306 2022-05-13 02:32:54 1652409174 1.4228 2022-05-13 02:31:54 1652409114 1.4242 2022-05-13 02:30:54 1652409054 1.4294 2022-05-13 02:29:54 1652408994 1.4212 2022-05-13 02:28:54 1652408934 1.4300 2022-05-13 02:27:54 1652408874 1.4290 2022-05-13 02:26:54 1652408814 1.4310 2022-05-13 02:25:54 1652408754 1.4266 2022-05-13 02:24:54 1652408694 1.4290 2022-05-13 02:23:54 1652408634 1.4249 2022-05-13 02:22:54 1652408574 1.4260 2022-05-13 02:21:54 1652408514 1.4336 2022-05-13 02:20:54 1652408454 1.4371 2022-05-13 02:19:54 1652408394 1.4300 2022-05-13 02:18:54 1652408334 1.4383 2022-05-13 02:17:54 1652408274 1.4349 2022-05-13 02:16:54 1652408214 1.4257 2022-05-13 02:15:54 1652408154 1.4225 2022-05-13 02:14:54 1652408094 1.4178 2022-05-13 02:13:54 1652408034 1.4243 2022-05-13 02:12:54 1652407974 1.4230 2022-05-13 02:11:54 1652407914 1.4258 2022-05-13 02:10:54 1652407854 1.4357 2022-05-13 02:09:54 1652407794 1.4368 2022-05-13 02:08:54 1652407734 1.4292 2022-05-13 02:07:54 1652407674 1.4300 2022-05-13 02:06:54 1652407614 1.4310 2022-05-13 02:05:54 1652407554 1.4325 2022-05-13 02:04:54 1652407494 1.4320 2022-05-13 02:03:54 1652407434 1.4283 2022-05-13 02:02:54 1652407374 1.4236 2022-05-13 02:01:54 1652407314 1.4255 2022-05-13 02:00:54 1652407254 1.4269 2022-05-13 01:59:54 1652407194 1.4292 2022-05-13 01:58:54 1652407134 1.4176 2022-05-13 01:57:54 1652407074 1.4179 2022-05-13 01:56:54 1652407014 1.4230 2022-05-13 01:55:54 1652406954 1.4242 2022-05-13 01:54:54 1652406894 1.4299 2022-05-13 01:53:54 1652406834 1.4306 2022-05-13 01:52:54 1652406774 1.4288 2022-05-13 01:51:54 1652406714 1.4288 2022-05-13 01:50:54 1652406654 1.4360 2022-05-13 01:49:54 1652406594 1.4368 2022-05-13 01:48:54 1652406534 1.4328 2022-05-13 01:47:54 1652406474 1.4337 2022-05-13 01:46:54 1652406414 1.4353 2022-05-13 01:45:54 1652406354 1.4351 2022-05-13 01:44:54 1652406294 1.4321 2022-05-13 01:43:54 1652406234 1.4308 2022-05-13 01:42:54 1652406174 1.4280 2022-05-13 01:41:54 1652406114 1.4262 2022-05-13 01:40:54 1652406054 1.4254 2022-05-13 01:39:54 1652405994 1.4201 2022-05-13 01:38:54 1652405934 1.4272 2022-05-13 01:37:54 1652405874 1.4349 2022-05-13 01:36:54 1652405814 1.4365 2022-05-13 01:35:54 1652405754 1.4374 2022-05-13 01:34:54 1652405694 1.4343 2022-05-13 01:33:54 1652405634 1.4321 2022-05-13 01:32:54 1652405574 1.4339 2022-05-13 01:31:54 1652405514 1.4346 2022-05-13 01:30:54 1652405454 1.4309 2022-05-13 01:29:54 1652405394 1.4343 2022-05-13 01:28:54 1652405334 1.4332 2022-05-13 01:27:54 1652405274 1.4269 2022-05-13 01:26:54 1652405214 1.4219 2022-05-13 01:25:54 1652405154 1.4259 2022-05-13 01:24:54 1652405094 1.4348 2022-05-13 01:23:54 1652405034 1.4321 2022-05-13 01:22:54 1652404974 1.4281 2022-05-13 01:21:54 1652404914 1.4250 2022-05-13 01:20:54 1652404854 1.4140 2022-05-13 01:19:54 1652404794 1.4171 2022-05-13 01:18:54 1652404734 1.4231 2022-05-13 01:17:54 1652404674 1.4280 2022-05-13 01:16:54 1652404614 1.4267 2022-05-13 01:15:54 1652404554 1.4265 2022-05-13 01:14:54 1652404494 1.4259 2022-05-13 01:13:54 1652404434 1.4305 2022-05-13 01:12:54 1652404374 1.4319 2022-05-13 01:11:54 1652404314 1.4299 2022-05-13 01:10:54 1652404254 1.4260 2022-05-13 01:09:54 1652404194 1.4301 2022-05-13 01:08:54 1652404134 1.4391 2022-05-13 01:07:54 1652404074 1.4392 2022-05-13 01:06:54 1652404014 1.4407 2022-05-13 01:05:54 1652403954 1.4322 2022-05-13 01:04:54 1652403894 1.4225 2022-05-13 01:03:54 1652403834 1.4224 2022-05-13 01:02:54 1652403774 1.4215 2022-05-13 01:01:54 1652403714 1.4225 2022-05-13 01:00:54 1652403654 1.4295 2022-05-13 00:59:54 1652403594 1.4282 2022-05-13 00:58:54 1652403534 1.4337 2022-05-13 00:57:54 1652403474 1.4328 2022-05-13 00:56:54 1652403414 1.4254 2022-05-13 00:55:54 1652403354 1.4217 2022-05-13 00:54:54 1652403294 1.4289 2022-05-13 00:53:54 1652403234 1.4310 2022-05-13 00:52:54 1652403174 1.4288 2022-05-13 00:51:54 1652403114 1.4240 2022-05-13 00:50:54 1652403054 1.4255 2022-05-13 00:49:54 1652402994 1.4181 2022-05-13 00:48:54 1652402934 1.4161 2022-05-13 00:47:54 1652402874 1.4197 2022-05-13 00:46:54 1652402814 1.4272 2022-05-13 00:45:54 1652402754 1.4303 2022-05-13 00:44:54 1652402694 1.4341 2022-05-13 00:43:54 1652402634 1.4294 2022-05-13 00:42:54 1652402574 1.4251 2022-05-13 00:41:54 1652402514 1.4261 2022-05-13 00:40:54 1652402454 1.4432 2022-05-13 00:39:54 1652402394 1.4368 2022-05-13 00:38:54 1652402334 1.4374 2022-05-13 00:37:54 1652402274 1.4308 2022-05-13 00:36:54 1652402214 1.4259 2022-05-13 00:35:54 1652402154 1.4272 2022-05-13 00:34:54 1652402094 1.4283 2022-05-13 00:33:54 1652402034 1.4304 2022-05-13 00:32:54 1652401974 1.4245 2022-05-13 00:31:54 1652401914 1.4234 2022-05-13 00:30:54 1652401854 1.4238 2022-05-13 00:29:54 1652401794 1.4239 2022-05-13 00:28:54 1652401734 1.4289 2022-05-13 00:27:54 1652401674 1.4257 2022-05-13 00:26:54 1652401614 1.4247 2022-05-13 00:25:54 1652401554 1.4133 2022-05-13 00:24:54 1652401494 1.4144 2022-05-13 00:23:54 1652401434 1.4238 2022-05-13 00:22:54 1652401374 1.4282 2022-05-13 00:21:54 1652401314 1.4329 2022-05-13 00:20:54 1652401254 1.4348 2022-05-13 00:19:54 1652401194 1.4317 2022-05-13 00:18:54 1652401134 1.4250 2022-05-13 00:17:54 1652401074 1.4259 2022-05-13 00:16:54 1652401014 1.4234 2022-05-13 00:15:54 1652400954 1.4292 2022-05-13 00:14:54 1652400894 1.4394 2022-05-13 00:13:54 1652400834 1.4346 2022-05-13 00:12:54 1652400774 1.4337 2022-05-13 00:11:54 1652400714 1.4347 2022-05-13 00:10:54 1652400654 1.4289 2022-05-13 00:09:54 1652400594 1.4238 2022-05-13 00:08:55 1652400535 1.4203 2022-05-13 00:07:54 1652400474 1.4243 2022-05-13 00:06:54 1652400414 1.4323 2022-05-13 00:05:54 1652400354 1.4306 2022-05-13 00:04:54 1652400294 1.4276 2022-05-13 00:03:54 1652400234 1.4293 2022-05-13 00:02:54 1652400174 1.4332 2022-05-13 00:01:54 1652400114 1.4426 2022-05-13 00:00:54 1652400054 1.4464