#Date Unixtime Value #------------------------------------------------- 2022-05-11 23:59:56 1652313596 1.4297 2022-05-11 23:58:56 1652313536 1.4228 2022-05-11 23:57:56 1652313476 1.4246 2022-05-11 23:56:56 1652313416 1.4283 2022-05-11 23:55:56 1652313356 1.4324 2022-05-11 23:54:56 1652313296 1.4383 2022-05-11 23:53:56 1652313236 1.4329 2022-05-11 23:52:56 1652313176 1.4331 2022-05-11 23:51:56 1652313116 1.4325 2022-05-11 23:50:56 1652313056 1.4319 2022-05-11 23:49:56 1652312996 1.4343 2022-05-11 23:48:56 1652312936 1.4312 2022-05-11 23:47:56 1652312876 1.4268 2022-05-11 23:46:56 1652312816 1.4238 2022-05-11 23:45:56 1652312756 1.4377 2022-05-11 23:44:56 1652312696 1.4386 2022-05-11 23:43:56 1652312636 1.4349 2022-05-11 23:42:56 1652312576 1.4341 2022-05-11 23:41:56 1652312516 1.4260 2022-05-11 23:40:56 1652312456 1.4232 2022-05-11 23:39:56 1652312396 1.4211 2022-05-11 23:38:56 1652312336 1.4232 2022-05-11 23:37:56 1652312276 1.4329 2022-05-11 23:36:56 1652312216 1.4313 2022-05-11 23:35:56 1652312156 1.4308 2022-05-11 23:34:56 1652312096 1.4283 2022-05-11 23:33:56 1652312036 1.4265 2022-05-11 23:32:56 1652311976 1.4285 2022-05-11 23:31:56 1652311916 1.4207 2022-05-11 23:30:56 1652311856 1.4244 2022-05-11 23:29:56 1652311796 1.4414 2022-05-11 23:28:56 1652311736 1.4348 2022-05-11 23:27:56 1652311676 1.4287 2022-05-11 23:26:56 1652311616 1.4353 2022-05-11 23:25:56 1652311556 1.4409 2022-05-11 23:24:56 1652311496 1.4415 2022-05-11 23:23:56 1652311436 1.4361 2022-05-11 23:22:56 1652311376 1.4353 2022-05-11 23:21:56 1652311316 1.4258 2022-05-11 23:20:56 1652311256 1.4199 2022-05-11 23:19:56 1652311196 1.4227 2022-05-11 23:18:56 1652311136 1.4176 2022-05-11 23:17:56 1652311076 1.4153 2022-05-11 23:16:56 1652311016 1.4148 2022-05-11 23:15:56 1652310956 1.4189 2022-05-11 23:14:56 1652310896 1.4221 2022-05-11 23:13:56 1652310836 1.4260 2022-05-11 23:12:56 1652310776 1.4245 2022-05-11 23:11:56 1652310716 1.4373 2022-05-11 23:10:56 1652310656 1.4470 2022-05-11 23:09:56 1652310596 1.4470 2022-05-11 23:08:56 1652310536 1.4448 2022-05-11 23:07:56 1652310476 1.4456 2022-05-11 23:06:56 1652310416 1.4356 2022-05-11 23:05:56 1652310356 1.4299 2022-05-11 23:04:56 1652310296 1.4272 2022-05-11 23:03:56 1652310236 1.4078 2022-05-11 23:02:56 1652310176 1.4122 2022-05-11 23:01:56 1652310116 1.4280 2022-05-11 23:00:56 1652310056 1.4291 2022-05-11 22:59:56 1652309996 1.4249 2022-05-11 22:58:56 1652309936 1.4207 2022-05-11 22:57:56 1652309876 1.4103 2022-05-11 22:56:56 1652309816 1.4177 2022-05-11 22:55:56 1652309756 1.4243 2022-05-11 22:54:56 1652309696 1.4214 2022-05-11 22:53:56 1652309636 1.4213 2022-05-11 22:52:56 1652309576 1.4378 2022-05-11 22:51:56 1652309516 1.4406 2022-05-11 22:50:56 1652309456 1.4501 2022-05-11 22:49:56 1652309396 1.4421 2022-05-11 22:48:56 1652309336 1.4386 2022-05-11 22:47:56 1652309276 1.4424 2022-05-11 22:46:56 1652309216 1.4399 2022-05-11 22:45:56 1652309156 1.4373 2022-05-11 22:44:56 1652309096 1.4353 2022-05-11 22:43:56 1652309036 1.4328 2022-05-11 22:42:56 1652308976 1.4353 2022-05-11 22:41:56 1652308916 1.4310 2022-05-11 22:40:56 1652308856 1.4277 2022-05-11 22:39:56 1652308796 1.4296 2022-05-11 22:38:56 1652308736 1.4245 2022-05-11 22:37:56 1652308676 1.4353 2022-05-11 22:36:56 1652308616 1.4260 2022-05-11 22:35:56 1652308556 1.4282 2022-05-11 22:34:56 1652308496 1.4335 2022-05-11 22:33:56 1652308436 1.4339 2022-05-11 22:32:56 1652308376 1.4319 2022-05-11 22:31:56 1652308316 1.4288 2022-05-11 22:30:56 1652308256 1.4242 2022-05-11 22:29:56 1652308196 1.4240 2022-05-11 22:28:56 1652308136 1.4261 2022-05-11 22:27:56 1652308076 1.4287 2022-05-11 22:26:56 1652308016 1.4259 2022-05-11 22:25:56 1652307956 1.4232 2022-05-11 22:24:56 1652307896 1.4228 2022-05-11 22:23:56 1652307836 1.4312 2022-05-11 22:22:56 1652307776 1.4270 2022-05-11 22:21:56 1652307716 1.4320 2022-05-11 22:20:56 1652307656 1.4291 2022-05-11 22:19:56 1652307596 1.4244 2022-05-11 22:18:56 1652307536 1.4248 2022-05-11 22:17:56 1652307476 1.4212 2022-05-11 22:16:56 1652307416 1.4278 2022-05-11 22:15:56 1652307356 1.4348 2022-05-11 22:14:56 1652307296 1.4353 2022-05-11 22:13:56 1652307236 1.4336 2022-05-11 22:12:56 1652307176 1.4412 2022-05-11 22:11:56 1652307116 1.4400 2022-05-11 22:10:56 1652307056 1.4331 2022-05-11 22:09:56 1652306996 1.4250 2022-05-11 22:08:56 1652306936 1.4269 2022-05-11 22:07:56 1652306876 1.4285 2022-05-11 22:06:56 1652306816 1.4218 2022-05-11 22:05:56 1652306756 1.4221 2022-05-11 22:04:56 1652306696 1.4254 2022-05-11 22:03:56 1652306636 1.4145 2022-05-11 22:02:56 1652306576 1.4192 2022-05-11 22:01:56 1652306516 1.4141 2022-05-11 22:00:56 1652306456 1.4164 2022-05-11 21:59:56 1652306396 1.4282 2022-05-11 21:58:56 1652306336 1.4390 2022-05-11 21:57:56 1652306276 1.4431 2022-05-11 21:56:56 1652306216 1.4424 2022-05-11 21:55:56 1652306156 1.4419 2022-05-11 21:54:56 1652306096 1.4468 2022-05-11 21:53:56 1652306036 1.4406 2022-05-11 21:52:56 1652305976 1.4308 2022-05-11 21:51:56 1652305916 1.4308 2022-05-11 21:50:56 1652305856 1.4298 2022-05-11 21:49:56 1652305796 1.4254 2022-05-11 21:48:56 1652305736 1.4240 2022-05-11 21:47:56 1652305676 1.4210 2022-05-11 21:46:56 1652305616 1.4187 2022-05-11 21:45:56 1652305556 1.4202 2022-05-11 21:44:56 1652305496 1.4320 2022-05-11 21:43:56 1652305436 1.4293 2022-05-11 21:42:56 1652305376 1.4235 2022-05-11 21:41:56 1652305316 1.4215 2022-05-11 21:40:56 1652305256 1.4218 2022-05-11 21:39:56 1652305196 1.4208 2022-05-11 21:38:56 1652305136 1.4187 2022-05-11 21:37:56 1652305076 1.4264 2022-05-11 21:36:56 1652305016 1.4249 2022-05-11 21:35:56 1652304956 1.4268 2022-05-11 21:34:56 1652304896 1.4271 2022-05-11 21:33:56 1652304836 1.4267 2022-05-11 21:32:56 1652304776 1.4256 2022-05-11 21:31:56 1652304716 1.4286 2022-05-11 21:30:56 1652304656 1.4334 2022-05-11 21:29:56 1652304596 1.4328 2022-05-11 21:28:56 1652304536 1.4305 2022-05-11 21:27:56 1652304476 1.4336 2022-05-11 21:26:56 1652304416 1.4320 2022-05-11 21:25:56 1652304356 1.4263 2022-05-11 21:24:56 1652304296 1.4284 2022-05-11 21:23:56 1652304236 1.4244 2022-05-11 21:22:56 1652304176 1.4309 2022-05-11 21:21:56 1652304116 1.4345 2022-05-11 21:20:56 1652304056 1.4263 2022-05-11 21:19:56 1652303996 1.4254 2022-05-11 21:18:56 1652303936 1.4233 2022-05-11 21:17:56 1652303876 1.4317 2022-05-11 21:16:56 1652303816 1.4359 2022-05-11 21:15:56 1652303756 1.4347 2022-05-11 21:14:56 1652303696 1.4327 2022-05-11 21:13:56 1652303636 1.4395 2022-05-11 21:12:56 1652303576 1.4370 2022-05-11 21:11:56 1652303516 1.4276 2022-05-11 21:10:56 1652303456 1.4236 2022-05-11 21:09:56 1652303396 1.4221 2022-05-11 21:08:56 1652303336 1.4242 2022-05-11 21:07:56 1652303276 1.4204 2022-05-11 21:06:56 1652303216 1.4154 2022-05-11 21:05:56 1652303156 1.4293 2022-05-11 21:04:56 1652303096 1.4306 2022-05-11 21:03:56 1652303036 1.4360 2022-05-11 21:02:56 1652302976 1.4365 2022-05-11 21:01:56 1652302916 1.4372 2022-05-11 21:00:56 1652302856 1.4375 2022-05-11 20:59:56 1652302796 1.4317 2022-05-11 20:58:56 1652302736 1.4277 2022-05-11 20:57:56 1652302676 1.4174 2022-05-11 20:56:56 1652302616 1.4084 2022-05-11 20:55:56 1652302556 1.4118 2022-05-11 20:54:56 1652302496 1.4240 2022-05-11 20:53:56 1652302436 1.4251 2022-05-11 20:52:56 1652302376 1.4272 2022-05-11 20:51:56 1652302316 1.4324 2022-05-11 20:50:56 1652302256 1.4297 2022-05-11 20:49:56 1652302196 1.4300 2022-05-11 20:48:56 1652302136 1.4330 2022-05-11 20:47:56 1652302076 1.4327 2022-05-11 20:46:56 1652302016 1.4314 2022-05-11 20:45:56 1652301956 1.4367 2022-05-11 20:44:56 1652301896 1.4294 2022-05-11 20:43:56 1652301836 1.4266 2022-05-11 20:42:56 1652301776 1.4238 2022-05-11 20:41:56 1652301716 1.4234 2022-05-11 20:40:57 1652301657 1.4234 2022-05-11 20:39:56 1652301596 1.4242 2022-05-11 20:38:56 1652301536 1.4220 2022-05-11 20:37:56 1652301476 1.4280 2022-05-11 20:36:56 1652301416 1.4300 2022-05-11 20:35:56 1652301356 1.4277 2022-05-11 20:34:56 1652301296 1.4255 2022-05-11 20:33:56 1652301236 1.4268 2022-05-11 20:32:56 1652301176 1.4374 2022-05-11 20:31:56 1652301116 1.4405 2022-05-11 20:30:56 1652301056 1.4306 2022-05-11 20:29:56 1652300996 1.4304 2022-05-11 20:28:56 1652300936 1.4300 2022-05-11 20:27:56 1652300876 1.4287 2022-05-11 20:26:56 1652300816 1.4286 2022-05-11 20:25:56 1652300756 1.4308 2022-05-11 20:24:56 1652300696 1.4339 2022-05-11 20:23:56 1652300636 1.4389 2022-05-11 20:22:56 1652300576 1.4299 2022-05-11 20:21:56 1652300516 1.4318 2022-05-11 20:20:56 1652300456 1.4302 2022-05-11 20:19:56 1652300396 1.4238 2022-05-11 20:18:56 1652300336 1.4222 2022-05-11 20:17:56 1652300276 1.4177 2022-05-11 20:16:56 1652300216 1.4197 2022-05-11 20:15:56 1652300156 1.4287 2022-05-11 20:14:56 1652300096 1.4407 2022-05-11 20:13:56 1652300036 1.4407 2022-05-11 20:12:56 1652299976 1.4324 2022-05-11 20:11:56 1652299916 1.4316 2022-05-11 20:10:56 1652299856 1.4295 2022-05-11 20:09:56 1652299796 1.4276 2022-05-11 20:08:56 1652299736 1.4252 2022-05-11 20:07:56 1652299676 1.4291 2022-05-11 20:06:56 1652299616 1.4288 2022-05-11 20:05:56 1652299556 1.4271 2022-05-11 20:04:56 1652299496 1.4225 2022-05-11 20:03:56 1652299436 1.4280 2022-05-11 20:02:56 1652299376 1.4295 2022-05-11 20:01:56 1652299316 1.4304 2022-05-11 20:00:56 1652299256 1.4316 2022-05-11 19:59:56 1652299196 1.4298 2022-05-11 19:58:56 1652299136 1.4279 2022-05-11 19:57:56 1652299076 1.4282 2022-05-11 19:56:56 1652299016 1.4286 2022-05-11 19:55:56 1652298956 1.4369 2022-05-11 19:54:56 1652298896 1.4424 2022-05-11 19:53:56 1652298836 1.4425 2022-05-11 19:52:56 1652298776 1.4274 2022-05-11 19:51:56 1652298716 1.4233 2022-05-11 19:50:56 1652298656 1.4164 2022-05-11 19:49:56 1652298596 1.4200 2022-05-11 19:48:56 1652298536 1.4296 2022-05-11 19:47:56 1652298476 1.4261 2022-05-11 19:46:56 1652298416 1.4163 2022-05-11 19:45:56 1652298356 1.4227 2022-05-11 19:44:56 1652298296 1.4242 2022-05-11 19:43:56 1652298236 1.4208 2022-05-11 19:42:56 1652298176 1.4205 2022-05-11 19:41:56 1652298116 1.4333 2022-05-11 19:40:56 1652298056 1.4388 2022-05-11 19:39:56 1652297996 1.4312 2022-05-11 19:38:56 1652297936 1.4273 2022-05-11 19:37:56 1652297876 1.4243 2022-05-11 19:36:56 1652297816 1.4218 2022-05-11 19:35:56 1652297756 1.4228 2022-05-11 19:34:56 1652297696 1.4236 2022-05-11 19:33:56 1652297636 1.4221 2022-05-11 19:32:56 1652297576 1.4150 2022-05-11 19:31:56 1652297516 1.4272 2022-05-11 19:30:56 1652297456 1.4317 2022-05-11 19:29:56 1652297396 1.4336 2022-05-11 19:28:56 1652297336 1.4426 2022-05-11 19:27:56 1652297276 1.4409 2022-05-11 19:26:56 1652297216 1.4424 2022-05-11 19:25:56 1652297156 1.4404 2022-05-11 19:24:56 1652297096 1.4383 2022-05-11 19:23:56 1652297036 1.4239 2022-05-11 19:22:56 1652296976 1.4217 2022-05-11 19:21:56 1652296916 1.4187 2022-05-11 19:20:56 1652296856 1.4397 2022-05-11 19:19:56 1652296796 1.4231 2022-05-11 19:18:56 1652296736 1.4196 2022-05-11 19:17:56 1652296676 1.4225 2022-05-11 19:16:56 1652296616 1.4229 2022-05-11 19:15:56 1652296556 1.4236 2022-05-11 19:14:56 1652296496 1.4362 2022-05-11 19:13:56 1652296436 1.4388 2022-05-11 19:12:56 1652296376 1.4301 2022-05-11 19:11:56 1652296316 1.4387 2022-05-11 19:10:56 1652296256 1.4364 2022-05-11 19:09:56 1652296196 1.4373 2022-05-11 19:08:56 1652296136 1.4358 2022-05-11 19:07:56 1652296076 1.4373 2022-05-11 19:06:56 1652296016 1.4309 2022-05-11 19:05:56 1652295956 1.4261 2022-05-11 19:04:56 1652295896 1.4257 2022-05-11 19:03:56 1652295836 1.4233 2022-05-11 19:02:56 1652295776 1.4288 2022-05-11 19:01:56 1652295716 1.4329 2022-05-11 19:00:56 1652295656 1.4363 2022-05-11 18:59:56 1652295596 1.4332 2022-05-11 18:58:56 1652295536 1.4301 2022-05-11 18:57:56 1652295476 1.4298 2022-05-11 18:56:56 1652295416 1.4428 2022-05-11 18:55:56 1652295356 1.4340 2022-05-11 18:54:56 1652295296 1.4276 2022-05-11 18:53:56 1652295236 1.4364 2022-05-11 18:52:56 1652295176 1.4346 2022-05-11 18:51:56 1652295116 1.4333 2022-05-11 18:50:56 1652295056 1.4352 2022-05-11 18:49:56 1652294996 1.4416 2022-05-11 18:48:56 1652294936 1.4407 2022-05-11 18:47:56 1652294876 1.4315 2022-05-11 18:46:56 1652294816 1.4328 2022-05-11 18:45:56 1652294756 1.4339 2022-05-11 18:44:56 1652294696 1.4341 2022-05-11 18:43:56 1652294636 1.4358 2022-05-11 18:42:56 1652294576 1.4273 2022-05-11 18:41:56 1652294516 1.4246 2022-05-11 18:40:56 1652294456 1.4146 2022-05-11 18:39:56 1652294396 1.4225 2022-05-11 18:38:56 1652294336 1.4266 2022-05-11 18:37:56 1652294276 1.4292 2022-05-11 18:36:56 1652294216 1.4316 2022-05-11 18:35:56 1652294156 1.4348 2022-05-11 18:34:56 1652294096 1.4355 2022-05-11 18:33:56 1652294036 1.4356 2022-05-11 18:32:56 1652293976 1.4214 2022-05-11 18:31:56 1652293916 1.4213 2022-05-11 18:30:56 1652293856 1.4205 2022-05-11 18:29:56 1652293796 1.4251 2022-05-11 18:28:56 1652293736 1.4313 2022-05-11 18:27:56 1652293676 1.4299 2022-05-11 18:26:56 1652293616 1.4308 2022-05-11 18:25:56 1652293556 1.4296 2022-05-11 18:24:56 1652293496 1.4325 2022-05-11 18:23:56 1652293436 1.4345 2022-05-11 18:22:56 1652293376 1.4285 2022-05-11 18:21:56 1652293316 1.4404 2022-05-11 18:20:57 1652293257 1.4346 2022-05-11 18:19:56 1652293196 1.4332 2022-05-11 18:18:56 1652293136 1.4345 2022-05-11 18:17:56 1652293076 1.4261 2022-05-11 18:16:56 1652293016 1.4183 2022-05-11 18:15:56 1652292956 1.4145 2022-05-11 18:14:56 1652292896 1.4215 2022-05-11 18:13:56 1652292836 1.4223 2022-05-11 18:12:56 1652292776 1.4214 2022-05-11 18:11:56 1652292716 1.4214 2022-05-11 18:10:56 1652292656 1.4261 2022-05-11 18:09:56 1652292596 1.4324 2022-05-11 18:08:56 1652292536 1.4478 2022-05-11 18:07:56 1652292476 1.4397 2022-05-11 18:06:56 1652292416 1.4376 2022-05-11 18:05:56 1652292356 1.4432 2022-05-11 18:04:56 1652292296 1.4444 2022-05-11 18:03:56 1652292236 1.4370 2022-05-11 18:02:56 1652292176 1.4437 2022-05-11 18:01:56 1652292116 1.4416 2022-05-11 18:00:56 1652292056 1.4291 2022-05-11 17:59:56 1652291996 1.4313 2022-05-11 17:58:56 1652291936 1.4322 2022-05-11 17:57:56 1652291876 1.4252 2022-05-11 17:56:56 1652291816 1.4230 2022-05-11 17:55:56 1652291756 1.4241 2022-05-11 17:54:56 1652291696 1.4214 2022-05-11 17:53:56 1652291636 1.4270 2022-05-11 17:52:56 1652291576 1.4288 2022-05-11 17:51:56 1652291516 1.4280 2022-05-11 17:50:56 1652291456 1.4295 2022-05-11 17:49:56 1652291396 1.4305 2022-05-11 17:48:56 1652291336 1.4355 2022-05-11 17:47:57 1652291277 1.4475 2022-05-11 17:46:56 1652291216 1.4446 2022-05-11 17:45:56 1652291156 1.4358 2022-05-11 17:44:56 1652291096 1.4337 2022-05-11 17:43:56 1652291036 1.4241 2022-05-11 17:42:56 1652290976 1.4236 2022-05-11 17:41:56 1652290916 1.4180 2022-05-11 17:40:56 1652290856 1.4187 2022-05-11 17:39:56 1652290796 1.4215 2022-05-11 17:38:56 1652290736 1.4195 2022-05-11 17:37:56 1652290676 1.4300 2022-05-11 17:36:56 1652290616 1.4422 2022-05-11 17:35:56 1652290556 1.4438 2022-05-11 17:34:56 1652290496 1.4432 2022-05-11 17:33:56 1652290436 1.4533 2022-05-11 17:32:56 1652290376 1.4546 2022-05-11 17:31:56 1652290316 1.4404 2022-05-11 17:30:56 1652290256 1.4310 2022-05-11 17:29:56 1652290196 1.4293 2022-05-11 17:28:56 1652290136 1.4272 2022-05-11 17:27:56 1652290076 1.4244 2022-05-11 17:26:56 1652290016 1.4261 2022-05-11 17:25:56 1652289956 1.4268 2022-05-11 17:24:56 1652289896 1.4237 2022-05-11 17:23:56 1652289836 1.4217 2022-05-11 17:22:56 1652289776 1.4301 2022-05-11 17:21:56 1652289716 1.4191 2022-05-11 17:20:56 1652289656 1.4290 2022-05-11 17:19:56 1652289596 1.4287 2022-05-11 17:18:56 1652289536 1.4313 2022-05-11 17:17:56 1652289476 1.4496 2022-05-11 17:16:56 1652289416 1.4535 2022-05-11 17:15:56 1652289356 1.4479 2022-05-11 17:14:56 1652289296 1.4477 2022-05-11 17:13:56 1652289236 1.4320 2022-05-11 17:12:56 1652289176 1.4346 2022-05-11 17:11:56 1652289116 1.4337 2022-05-11 17:10:56 1652289056 1.4344 2022-05-11 17:09:56 1652288996 1.4384 2022-05-11 17:08:56 1652288936 1.4315 2022-05-11 17:07:56 1652288876 1.4308 2022-05-11 17:06:56 1652288816 1.4223 2022-05-11 17:05:56 1652288756 1.4241 2022-05-11 17:04:56 1652288696 1.4294 2022-05-11 17:03:56 1652288636 1.4321 2022-05-11 17:02:56 1652288576 1.4361 2022-05-11 17:01:56 1652288516 1.4363 2022-05-11 17:00:56 1652288456 1.4334 2022-05-11 16:59:56 1652288396 1.4370 2022-05-11 16:58:56 1652288336 1.4331 2022-05-11 16:57:56 1652288276 1.4358 2022-05-11 16:56:56 1652288216 1.4311 2022-05-11 16:55:56 1652288156 1.4364 2022-05-11 16:54:56 1652288096 1.4241 2022-05-11 16:53:56 1652288036 1.4172 2022-05-11 16:52:56 1652287976 1.4235 2022-05-11 16:51:56 1652287916 1.4311 2022-05-11 16:50:56 1652287856 1.4356 2022-05-11 16:49:56 1652287796 1.4443 2022-05-11 16:48:56 1652287736 1.4421 2022-05-11 16:47:56 1652287676 1.4383 2022-05-11 16:46:56 1652287616 1.4430 2022-05-11 16:45:56 1652287556 1.4345 2022-05-11 16:44:56 1652287496 1.4322 2022-05-11 16:43:56 1652287436 1.4388 2022-05-11 16:42:56 1652287376 1.4386 2022-05-11 16:41:56 1652287316 1.4411 2022-05-11 16:40:56 1652287256 1.4411 2022-05-11 16:39:56 1652287196 1.4385 2022-05-11 16:38:56 1652287136 1.4309 2022-05-11 16:37:56 1652287076 1.4284 2022-05-11 16:36:56 1652287016 1.4316 2022-05-11 16:35:56 1652286956 1.4414 2022-05-11 16:34:56 1652286896 1.4400 2022-05-11 16:33:56 1652286836 1.4388 2022-05-11 16:32:56 1652286776 1.4425 2022-05-11 16:31:56 1652286716 1.4387 2022-05-11 16:30:56 1652286656 1.4403 2022-05-11 16:29:56 1652286596 1.4380 2022-05-11 16:28:56 1652286536 1.4515 2022-05-11 16:27:56 1652286476 1.4424 2022-05-11 16:26:56 1652286416 1.4394 2022-05-11 16:25:56 1652286356 1.4350 2022-05-11 16:24:56 1652286296 1.4337 2022-05-11 16:23:56 1652286236 1.4344 2022-05-11 16:22:56 1652286176 1.4300 2022-05-11 16:21:56 1652286116 1.4289 2022-05-11 16:20:56 1652286056 1.4282 2022-05-11 16:19:56 1652285996 1.4266 2022-05-11 16:18:56 1652285936 1.4303 2022-05-11 16:17:56 1652285876 1.4334 2022-05-11 16:16:56 1652285816 1.4400 2022-05-11 16:15:56 1652285756 1.4498 2022-05-11 16:14:56 1652285696 1.4505 2022-05-11 16:13:56 1652285636 1.4287 2022-05-11 16:12:56 1652285576 1.4161 2022-05-11 16:11:56 1652285516 1.4266 2022-05-11 16:10:56 1652285456 1.4247 2022-05-11 16:09:56 1652285396 1.4316 2022-05-11 16:08:56 1652285336 1.4378 2022-05-11 16:07:56 1652285276 1.4477 2022-05-11 16:06:56 1652285216 1.4512 2022-05-11 16:05:56 1652285156 1.4438 2022-05-11 16:04:56 1652285096 1.4395 2022-05-11 16:03:56 1652285036 1.4385 2022-05-11 16:02:56 1652284976 1.4439 2022-05-11 16:01:56 1652284916 1.4444 2022-05-11 16:00:56 1652284856 1.4465 2022-05-11 15:59:56 1652284796 1.4343 2022-05-11 15:58:56 1652284736 1.4286 2022-05-11 15:57:56 1652284676 1.4296 2022-05-11 15:56:56 1652284616 1.4324 2022-05-11 15:55:56 1652284556 1.4351 2022-05-11 15:54:56 1652284496 1.4367 2022-05-11 15:53:56 1652284436 1.4389 2022-05-11 15:52:56 1652284376 1.4434 2022-05-11 15:51:56 1652284316 1.4412 2022-05-11 15:50:56 1652284256 1.4314 2022-05-11 15:49:56 1652284196 1.4375 2022-05-11 15:48:56 1652284136 1.4386 2022-05-11 15:47:56 1652284076 1.4373 2022-05-11 15:46:56 1652284016 1.4364 2022-05-11 15:45:56 1652283956 1.4411 2022-05-11 15:44:56 1652283896 1.4313 2022-05-11 15:43:56 1652283836 1.4317 2022-05-11 15:42:56 1652283776 1.4389 2022-05-11 15:41:56 1652283716 1.4398 2022-05-11 15:40:56 1652283656 1.4455 2022-05-11 15:39:56 1652283596 1.4423 2022-05-11 15:38:57 1652283537 1.4447 2022-05-11 15:37:56 1652283476 1.4374 2022-05-11 15:36:56 1652283416 1.4365 2022-05-11 15:35:56 1652283356 1.4378 2022-05-11 15:34:56 1652283296 1.4395 2022-05-11 15:33:56 1652283236 1.4376 2022-05-11 15:32:56 1652283176 1.4339 2022-05-11 15:31:56 1652283116 1.4339 2022-05-11 15:30:56 1652283056 1.4393 2022-05-11 15:29:56 1652282996 1.4371 2022-05-11 15:28:56 1652282936 1.4394 2022-05-11 15:27:56 1652282876 1.4382 2022-05-11 15:26:56 1652282816 1.4372 2022-05-11 15:25:56 1652282756 1.4374 2022-05-11 15:24:56 1652282696 1.4449 2022-05-11 15:23:56 1652282636 1.4467 2022-05-11 15:22:56 1652282576 1.4324 2022-05-11 15:21:56 1652282516 1.4279 2022-05-11 15:20:56 1652282456 1.4250 2022-05-11 15:19:56 1652282396 1.4351 2022-05-11 15:18:56 1652282336 1.4405 2022-05-11 15:17:56 1652282276 1.4374 2022-05-11 15:16:56 1652282216 1.4431 2022-05-11 15:15:56 1652282156 1.4424 2022-05-11 15:14:56 1652282096 1.4423 2022-05-11 15:13:56 1652282036 1.4423 2022-05-11 15:12:56 1652281976 1.4383 2022-05-11 15:11:57 1652281917 1.4421 2022-05-11 15:10:56 1652281856 1.4409 2022-05-11 15:09:56 1652281796 1.4339 2022-05-11 15:08:56 1652281736 1.4373 2022-05-11 15:07:56 1652281676 1.4351 2022-05-11 15:06:56 1652281616 1.4296 2022-05-11 15:05:56 1652281556 1.4323 2022-05-11 15:04:56 1652281496 1.4416 2022-05-11 15:03:56 1652281436 1.4438 2022-05-11 15:02:56 1652281376 1.4457 2022-05-11 15:01:56 1652281316 1.4484 2022-05-11 15:00:56 1652281256 1.4489 2022-05-11 14:59:56 1652281196 1.4433 2022-05-11 14:58:56 1652281136 1.4344 2022-05-11 14:57:56 1652281076 1.4330 2022-05-11 14:56:56 1652281016 1.4425 2022-05-11 14:55:56 1652280956 1.4314 2022-05-11 14:54:56 1652280896 1.4326 2022-05-11 14:53:56 1652280836 1.4261 2022-05-11 14:52:56 1652280776 1.4284 2022-05-11 14:51:56 1652280716 1.4366 2022-05-11 14:50:56 1652280656 1.4483 2022-05-11 14:49:56 1652280596 1.4566 2022-05-11 14:48:56 1652280536 1.4634 2022-05-11 14:47:56 1652280476 1.4536 2022-05-11 14:46:56 1652280416 1.4495 2022-05-11 14:45:56 1652280356 1.4360 2022-05-11 14:44:56 1652280296 1.4313 2022-05-11 14:43:56 1652280236 1.4351 2022-05-11 14:42:56 1652280176 1.4359 2022-05-11 14:41:56 1652280116 1.4308 2022-05-11 14:40:56 1652280056 1.4204 2022-05-11 14:39:57 1652279997 1.4230 2022-05-11 14:38:57 1652279937 1.4342 2022-05-11 14:37:57 1652279877 1.4416 2022-05-11 14:36:57 1652279817 1.4473 2022-05-11 14:35:57 1652279757 1.4517 2022-05-11 14:34:57 1652279697 1.4546 2022-05-11 14:33:57 1652279637 1.4534 2022-05-11 14:32:57 1652279577 1.4528 2022-05-11 14:31:57 1652279517 1.4548 2022-05-11 14:30:57 1652279457 1.4463 2022-05-11 14:29:57 1652279397 1.4418 2022-05-11 14:28:57 1652279337 1.4380 2022-05-11 14:27:57 1652279277 1.4428 2022-05-11 14:26:57 1652279217 1.4355 2022-05-11 14:25:57 1652279157 1.4360 2022-05-11 14:24:57 1652279097 1.4369 2022-05-11 14:23:57 1652279037 1.4380 2022-05-11 14:22:57 1652278977 1.4481 2022-05-11 14:21:57 1652278917 1.4457 2022-05-11 14:20:57 1652278857 1.4480 2022-05-11 14:19:57 1652278797 1.4440 2022-05-11 14:18:57 1652278737 1.4462 2022-05-11 14:17:58 1652278678 1.4438 2022-05-11 14:16:57 1652278617 1.4399 2022-05-11 14:15:57 1652278557 1.4353 2022-05-11 14:14:57 1652278497 1.4297 2022-05-11 14:13:57 1652278437 1.4271 2022-05-11 14:12:57 1652278377 1.4385 2022-05-11 14:11:57 1652278317 1.4421 2022-05-11 14:10:57 1652278257 1.4369 2022-05-11 14:09:57 1652278197 1.4320 2022-05-11 14:08:57 1652278137 1.4427 2022-05-11 14:07:57 1652278077 1.4508 2022-05-11 14:06:57 1652278017 1.4444 2022-05-11 14:05:57 1652277957 1.4435 2022-05-11 14:04:57 1652277897 1.4289 2022-05-11 14:03:57 1652277837 1.4270 2022-05-11 14:02:57 1652277777 1.4227 2022-05-11 14:01:57 1652277717 1.4365 2022-05-11 14:00:57 1652277657 1.4484 2022-05-11 13:59:57 1652277597 1.4476 2022-05-11 13:58:57 1652277537 1.4418 2022-05-11 13:57:57 1652277477 1.4361 2022-05-11 13:56:57 1652277417 1.4460 2022-05-11 13:55:57 1652277357 1.4426 2022-05-11 13:54:57 1652277297 1.4380 2022-05-11 13:53:57 1652277237 1.4361 2022-05-11 13:52:57 1652277177 1.4353 2022-05-11 13:51:57 1652277117 1.4356 2022-05-11 13:50:57 1652277057 1.4298 2022-05-11 13:49:57 1652276997 1.4342 2022-05-11 13:48:57 1652276937 1.4373 2022-05-11 13:47:57 1652276877 1.4397 2022-05-11 13:46:57 1652276817 1.4357 2022-05-11 13:45:57 1652276757 1.4262 2022-05-11 13:44:57 1652276697 1.4299 2022-05-11 13:43:57 1652276637 1.4445 2022-05-11 13:42:57 1652276577 1.4338 2022-05-11 13:41:57 1652276517 1.4483 2022-05-11 13:40:57 1652276457 1.4626 2022-05-11 13:39:57 1652276397 1.4510 2022-05-11 13:38:57 1652276337 1.4474 2022-05-11 13:37:57 1652276277 1.4531 2022-05-11 13:36:57 1652276217 1.4486 2022-05-11 13:35:57 1652276157 1.4617 2022-05-11 13:34:57 1652276097 1.4438 2022-05-11 13:33:57 1652276037 1.4289 2022-05-11 13:32:57 1652275977 1.4290 2022-05-11 13:31:57 1652275917 1.4328 2022-05-11 13:30:57 1652275857 1.4363 2022-05-11 13:29:57 1652275797 1.4360 2022-05-11 13:28:57 1652275737 1.4266 2022-05-11 13:27:57 1652275677 1.4231 2022-05-11 13:26:57 1652275617 1.4268 2022-05-11 13:25:57 1652275557 1.4304 2022-05-11 13:24:57 1652275497 1.4370 2022-05-11 13:23:57 1652275437 1.4342 2022-05-11 13:22:57 1652275377 1.4302 2022-05-11 13:20:57 1652275257 1.4344 2022-05-11 13:19:57 1652275197 1.4381 2022-05-11 13:18:57 1652275137 1.4395 2022-05-11 13:17:57 1652275077 1.4406 2022-05-11 13:16:57 1652275017 1.4378 2022-05-11 13:15:57 1652274957 1.4466 2022-05-11 13:14:57 1652274897 1.4433 2022-05-11 13:13:57 1652274837 1.4446 2022-05-11 13:12:57 1652274777 1.4378 2022-05-11 13:11:57 1652274717 1.4536 2022-05-11 13:10:57 1652274657 1.4591 2022-05-11 13:09:57 1652274597 1.4545 2022-05-11 13:08:57 1652274537 1.4438 2022-05-11 13:07:57 1652274477 1.4451 2022-05-11 13:06:57 1652274417 1.4440 2022-05-11 13:05:57 1652274357 1.4402 2022-05-11 13:04:57 1652274297 1.4383 2022-05-11 13:03:57 1652274237 1.4407 2022-05-11 13:02:57 1652274177 1.4388 2022-05-11 13:01:57 1652274117 1.4378 2022-05-11 13:00:57 1652274057 1.4309 2022-05-11 12:59:57 1652273997 1.4315 2022-05-11 12:58:57 1652273937 1.4315 2022-05-11 12:57:57 1652273877 1.4310 2022-05-11 12:56:57 1652273817 1.4305 2022-05-11 12:55:57 1652273757 1.4353 2022-05-11 12:54:57 1652273697 1.4337 2022-05-11 12:53:57 1652273637 1.4336 2022-05-11 12:52:57 1652273577 1.4323 2022-05-11 12:51:57 1652273517 1.4285 2022-05-11 12:50:57 1652273457 1.4340 2022-05-11 12:49:57 1652273397 1.4450 2022-05-11 12:48:57 1652273337 1.4431 2022-05-11 12:47:57 1652273277 1.4400 2022-05-11 12:46:57 1652273217 1.4349 2022-05-11 12:45:57 1652273157 1.4396 2022-05-11 12:44:57 1652273097 1.4429 2022-05-11 12:43:57 1652273037 1.4425 2022-05-11 12:42:57 1652272977 1.4503 2022-05-11 12:41:57 1652272917 1.4574 2022-05-11 12:40:57 1652272857 1.4504 2022-05-11 12:39:57 1652272797 1.4464 2022-05-11 12:38:57 1652272737 1.4305 2022-05-11 12:37:57 1652272677 1.4344 2022-05-11 12:36:57 1652272617 1.4338 2022-05-11 12:35:57 1652272557 1.4317 2022-05-11 12:34:57 1652272497 1.4277 2022-05-11 12:33:57 1652272437 1.4287 2022-05-11 12:32:57 1652272377 1.4267 2022-05-11 12:31:57 1652272317 1.4267 2022-05-11 12:30:57 1652272257 1.4425 2022-05-11 12:29:57 1652272197 1.4576 2022-05-11 12:28:57 1652272137 1.4522 2022-05-11 12:27:57 1652272077 1.4487 2022-05-11 12:26:57 1652272017 1.4483 2022-05-11 12:25:57 1652271957 1.4476 2022-05-11 12:24:57 1652271897 1.4378 2022-05-11 12:23:57 1652271837 1.4374 2022-05-11 12:22:57 1652271777 1.4343 2022-05-11 12:21:57 1652271717 1.4328 2022-05-11 12:20:57 1652271657 1.4277 2022-05-11 12:19:57 1652271597 1.4328 2022-05-11 12:18:57 1652271537 1.4361 2022-05-11 12:17:57 1652271477 1.4466 2022-05-11 12:16:57 1652271417 1.4396 2022-05-11 12:15:57 1652271357 1.4392 2022-05-11 12:14:57 1652271297 1.4329 2022-05-11 12:13:57 1652271237 1.4285 2022-05-11 12:12:57 1652271177 1.4398 2022-05-11 12:11:57 1652271117 1.4389 2022-05-11 12:10:57 1652271057 1.4559 2022-05-11 12:09:57 1652270997 1.4599 2022-05-11 12:08:57 1652270937 1.4444 2022-05-11 12:07:57 1652270877 1.4372 2022-05-11 12:06:57 1652270817 1.4406 2022-05-11 12:05:57 1652270757 1.4466 2022-05-11 12:04:57 1652270697 1.4332 2022-05-11 12:03:57 1652270637 1.4300 2022-05-11 12:02:57 1652270577 1.4195 2022-05-11 12:01:57 1652270517 1.4246 2022-05-11 12:00:57 1652270457 1.4311 2022-05-11 11:59:56 1652270396 1.4306 2022-05-11 11:58:56 1652270336 1.4324 2022-05-11 11:57:56 1652270276 1.4341 2022-05-11 11:56:56 1652270216 1.4379 2022-05-11 11:55:56 1652270156 1.4353 2022-05-11 11:54:56 1652270096 1.4257 2022-05-11 11:53:56 1652270036 1.4236 2022-05-11 11:52:56 1652269976 1.4300 2022-05-11 11:51:56 1652269916 1.4370 2022-05-11 11:50:56 1652269856 1.4445 2022-05-11 11:49:56 1652269796 1.4430 2022-05-11 11:48:56 1652269736 1.4397 2022-05-11 11:47:56 1652269676 1.4417 2022-05-11 11:46:56 1652269616 1.4409 2022-05-11 11:45:56 1652269556 1.4378 2022-05-11 11:44:56 1652269496 1.4337 2022-05-11 11:43:56 1652269436 1.4325 2022-05-11 11:42:56 1652269376 1.4369 2022-05-11 11:41:56 1652269316 1.4444 2022-05-11 11:40:56 1652269256 1.4317 2022-05-11 11:39:56 1652269196 1.4281 2022-05-11 11:38:56 1652269136 1.4322 2022-05-11 11:37:56 1652269076 1.4373 2022-05-11 11:36:56 1652269016 1.4332 2022-05-11 11:35:56 1652268956 1.4316 2022-05-11 11:34:56 1652268896 1.4395 2022-05-11 11:33:56 1652268836 1.4473 2022-05-11 11:32:56 1652268776 1.4442 2022-05-11 11:31:56 1652268716 1.4347 2022-05-11 11:30:56 1652268656 1.4292 2022-05-11 11:29:56 1652268596 1.4319 2022-05-11 11:28:56 1652268536 1.4355 2022-05-11 11:27:56 1652268476 1.4358 2022-05-11 11:26:56 1652268416 1.4385 2022-05-11 11:25:56 1652268356 1.4354 2022-05-11 11:24:56 1652268296 1.4351 2022-05-11 11:23:56 1652268236 1.4374 2022-05-11 11:22:56 1652268176 1.4451 2022-05-11 11:21:56 1652268116 1.4374 2022-05-11 11:20:56 1652268056 1.4374 2022-05-11 11:19:56 1652267996 1.4349 2022-05-11 11:18:56 1652267936 1.4311 2022-05-11 11:17:56 1652267876 1.4305 2022-05-11 11:16:56 1652267816 1.4382 2022-05-11 11:15:56 1652267756 1.4405 2022-05-11 11:14:56 1652267696 1.4386 2022-05-11 11:13:56 1652267636 1.4419 2022-05-11 11:12:56 1652267576 1.4465 2022-05-11 11:11:56 1652267516 1.4455 2022-05-11 11:10:56 1652267456 1.4404 2022-05-11 11:09:56 1652267396 1.4343 2022-05-11 11:08:56 1652267336 1.4304 2022-05-11 11:07:56 1652267276 1.4262 2022-05-11 11:06:56 1652267216 1.4331 2022-05-11 11:05:56 1652267156 1.4366 2022-05-11 11:04:56 1652267096 1.4315 2022-05-11 11:03:56 1652267036 1.4252 2022-05-11 11:02:56 1652266976 1.4252 2022-05-11 11:01:56 1652266916 1.4280 2022-05-11 11:00:56 1652266856 1.4383 2022-05-11 10:59:56 1652266796 1.4446 2022-05-11 10:58:56 1652266736 1.4427 2022-05-11 10:57:56 1652266676 1.4500 2022-05-11 10:56:56 1652266616 1.4420 2022-05-11 10:55:56 1652266556 1.4368 2022-05-11 10:54:56 1652266496 1.4358 2022-05-11 10:53:56 1652266436 1.4327 2022-05-11 10:52:56 1652266376 1.4292 2022-05-11 10:51:56 1652266316 1.4355 2022-05-11 10:50:56 1652266256 1.4295 2022-05-11 10:49:56 1652266196 1.4290 2022-05-11 10:48:56 1652266136 1.4252 2022-05-11 10:47:56 1652266076 1.4291 2022-05-11 10:46:56 1652266016 1.4346 2022-05-11 10:45:56 1652265956 1.4369 2022-05-11 10:44:56 1652265896 1.4440 2022-05-11 10:43:56 1652265836 1.4357 2022-05-11 10:42:56 1652265776 1.4327 2022-05-11 10:41:56 1652265716 1.4288 2022-05-11 10:40:56 1652265656 1.4254 2022-05-11 10:39:56 1652265596 1.4287 2022-05-11 10:38:56 1652265536 1.4319 2022-05-11 10:37:56 1652265476 1.4409 2022-05-11 10:36:56 1652265416 1.4404 2022-05-11 10:35:56 1652265356 1.4436 2022-05-11 10:34:56 1652265296 1.4431 2022-05-11 10:33:56 1652265236 1.4389 2022-05-11 10:32:56 1652265176 1.4371 2022-05-11 10:31:56 1652265116 1.4333 2022-05-11 10:30:56 1652265056 1.4341 2022-05-11 10:29:56 1652264996 1.4368 2022-05-11 10:28:56 1652264936 1.4282 2022-05-11 10:27:56 1652264876 1.4296 2022-05-11 10:26:56 1652264816 1.4312 2022-05-11 10:25:56 1652264756 1.4321 2022-05-11 10:24:56 1652264696 1.4241 2022-05-11 10:23:56 1652264636 1.4299 2022-05-11 10:22:56 1652264576 1.4375 2022-05-11 10:21:56 1652264516 1.4348 2022-05-11 10:20:56 1652264456 1.4369 2022-05-11 10:19:56 1652264396 1.4356 2022-05-11 10:18:56 1652264336 1.4353 2022-05-11 10:17:56 1652264276 1.4420 2022-05-11 10:16:56 1652264216 1.4438 2022-05-11 10:15:56 1652264156 1.4418 2022-05-11 10:14:56 1652264096 1.4376 2022-05-11 10:13:56 1652264036 1.4330 2022-05-11 10:12:56 1652263976 1.4321 2022-05-11 10:11:56 1652263916 1.4358 2022-05-11 10:10:56 1652263856 1.4323 2022-05-11 10:09:56 1652263796 1.4404 2022-05-11 10:08:56 1652263736 1.4423 2022-05-11 10:07:56 1652263676 1.4427 2022-05-11 10:06:56 1652263616 1.4357 2022-05-11 10:05:56 1652263556 1.4309 2022-05-11 10:04:56 1652263496 1.4276 2022-05-11 10:03:56 1652263436 1.4289 2022-05-11 10:02:56 1652263376 1.4285 2022-05-11 10:01:56 1652263316 1.4284 2022-05-11 10:00:56 1652263256 1.4279 2022-05-11 09:59:56 1652263196 1.4398 2022-05-11 09:58:56 1652263136 1.4544 2022-05-11 09:57:56 1652263076 1.4474 2022-05-11 09:56:56 1652263016 1.4322 2022-05-11 09:55:56 1652262956 1.4318 2022-05-11 09:54:56 1652262896 1.4289 2022-05-11 09:53:56 1652262836 1.4354 2022-05-11 09:52:56 1652262776 1.4390 2022-05-11 09:51:56 1652262716 1.4370 2022-05-11 09:50:56 1652262656 1.4365 2022-05-11 09:49:56 1652262596 1.4267 2022-05-11 09:48:56 1652262536 1.4218 2022-05-11 09:47:56 1652262476 1.4261 2022-05-11 09:46:56 1652262416 1.4304 2022-05-11 09:45:56 1652262356 1.4281 2022-05-11 09:44:56 1652262296 1.4280 2022-05-11 09:43:56 1652262236 1.4330 2022-05-11 09:42:56 1652262176 1.4338 2022-05-11 09:41:56 1652262116 1.4348 2022-05-11 09:40:56 1652262056 1.4369 2022-05-11 09:39:56 1652261996 1.4332 2022-05-11 09:38:56 1652261936 1.4221 2022-05-11 09:37:56 1652261876 1.4243 2022-05-11 09:36:56 1652261816 1.4372 2022-05-11 09:35:56 1652261756 1.4392 2022-05-11 09:34:56 1652261696 1.4389 2022-05-11 09:33:56 1652261636 1.4349 2022-05-11 09:32:56 1652261576 1.4458 2022-05-11 09:31:56 1652261516 1.4476 2022-05-11 09:30:56 1652261456 1.4476 2022-05-11 09:29:56 1652261396 1.4423 2022-05-11 09:28:56 1652261336 1.4304 2022-05-11 09:27:56 1652261276 1.4278 2022-05-11 09:26:56 1652261216 1.4221 2022-05-11 09:25:56 1652261156 1.4221 2022-05-11 09:24:56 1652261096 1.4171 2022-05-11 09:23:56 1652261036 1.4230 2022-05-11 09:22:56 1652260976 1.4221 2022-05-11 09:21:56 1652260916 1.4178 2022-05-11 09:20:56 1652260856 1.4204 2022-05-11 09:19:56 1652260796 1.4191 2022-05-11 09:18:56 1652260736 1.4238 2022-05-11 09:17:56 1652260676 1.4265 2022-05-11 09:16:56 1652260616 1.4322 2022-05-11 09:15:56 1652260556 1.4486 2022-05-11 09:14:56 1652260496 1.4468 2022-05-11 09:13:56 1652260436 1.4451 2022-05-11 09:12:56 1652260376 1.4374 2022-05-11 09:11:56 1652260316 1.4355 2022-05-11 09:10:56 1652260256 1.4421 2022-05-11 09:09:56 1652260196 1.4303 2022-05-11 09:08:56 1652260136 1.4259 2022-05-11 09:07:56 1652260076 1.4297 2022-05-11 09:06:56 1652260016 1.4241 2022-05-11 09:05:56 1652259956 1.4249 2022-05-11 09:04:56 1652259896 1.4233 2022-05-11 09:03:56 1652259836 1.4196 2022-05-11 09:02:56 1652259776 1.4164 2022-05-11 09:01:56 1652259716 1.4217 2022-05-11 09:00:56 1652259656 1.4298 2022-05-11 08:59:56 1652259596 1.4359 2022-05-11 08:58:56 1652259536 1.4451 2022-05-11 08:57:56 1652259476 1.4484 2022-05-11 08:56:56 1652259416 1.4468 2022-05-11 08:55:56 1652259356 1.4403 2022-05-11 08:54:56 1652259296 1.4429 2022-05-11 08:53:56 1652259236 1.4333 2022-05-11 08:52:56 1652259176 1.4339 2022-05-11 08:51:56 1652259116 1.4334 2022-05-11 08:50:56 1652259056 1.4334 2022-05-11 08:49:56 1652258996 1.4267 2022-05-11 08:48:56 1652258936 1.4352 2022-05-11 08:47:56 1652258876 1.4295 2022-05-11 08:46:56 1652258816 1.4309 2022-05-11 08:45:56 1652258756 1.4358 2022-05-11 08:44:56 1652258696 1.4356 2022-05-11 08:43:56 1652258636 1.4283 2022-05-11 08:42:56 1652258576 1.4320 2022-05-11 08:41:56 1652258516 1.4350 2022-05-11 08:40:56 1652258456 1.4308 2022-05-11 08:39:56 1652258396 1.4255 2022-05-11 08:38:56 1652258336 1.4240 2022-05-11 08:37:56 1652258276 1.4277 2022-05-11 08:36:56 1652258216 1.4326 2022-05-11 08:35:56 1652258156 1.4360 2022-05-11 08:34:56 1652258096 1.4326 2022-05-11 08:33:56 1652258036 1.4178 2022-05-11 08:32:56 1652257976 1.4254 2022-05-11 08:31:56 1652257916 1.4386 2022-05-11 08:30:56 1652257856 1.4365 2022-05-11 08:29:56 1652257796 1.4328 2022-05-11 08:28:56 1652257736 1.4315 2022-05-11 08:27:56 1652257676 1.4219 2022-05-11 08:26:56 1652257616 1.4217 2022-05-11 08:25:56 1652257556 1.4248 2022-05-11 08:24:56 1652257496 1.4275 2022-05-11 08:23:56 1652257436 1.4311 2022-05-11 08:22:56 1652257376 1.4305 2022-05-11 08:21:56 1652257316 1.4418 2022-05-11 08:20:56 1652257256 1.4294 2022-05-11 08:19:56 1652257196 1.4327 2022-05-11 08:18:56 1652257136 1.4315 2022-05-11 08:17:56 1652257076 1.4323 2022-05-11 08:16:56 1652257016 1.4404 2022-05-11 08:15:56 1652256956 1.4297 2022-05-11 08:14:56 1652256896 1.4247 2022-05-11 08:13:56 1652256836 1.4256 2022-05-11 08:12:56 1652256776 1.4282 2022-05-11 08:11:56 1652256716 1.4258 2022-05-11 08:10:56 1652256656 1.4369 2022-05-11 08:09:56 1652256596 1.4449 2022-05-11 08:08:56 1652256536 1.4435 2022-05-11 08:07:56 1652256476 1.4454 2022-05-11 08:06:56 1652256416 1.4407 2022-05-11 08:05:56 1652256356 1.4366 2022-05-11 08:04:56 1652256296 1.4249 2022-05-11 08:03:56 1652256236 1.4220 2022-05-11 08:02:56 1652256176 1.4185 2022-05-11 08:01:56 1652256116 1.4172 2022-05-11 08:00:56 1652256056 1.4223 2022-05-11 07:59:56 1652255996 1.4207 2022-05-11 07:58:56 1652255936 1.4285 2022-05-11 07:57:56 1652255876 1.4293 2022-05-11 07:56:56 1652255816 1.4393 2022-05-11 07:55:56 1652255756 1.4391 2022-05-11 07:54:56 1652255696 1.4432 2022-05-11 07:53:56 1652255636 1.4426 2022-05-11 07:52:56 1652255576 1.4350 2022-05-11 07:51:56 1652255516 1.4331 2022-05-11 07:50:56 1652255456 1.4272 2022-05-11 07:49:56 1652255396 1.4244 2022-05-11 07:48:56 1652255336 1.4184 2022-05-11 07:47:56 1652255276 1.4137 2022-05-11 07:46:57 1652255217 1.4275 2022-05-11 07:45:56 1652255156 1.4361 2022-05-11 07:44:56 1652255096 1.4411 2022-05-11 07:43:56 1652255036 1.4425 2022-05-11 07:42:56 1652254976 1.4398 2022-05-11 07:41:56 1652254916 1.4300 2022-05-11 07:40:56 1652254856 1.4258 2022-05-11 07:39:56 1652254796 1.4279 2022-05-11 07:38:56 1652254736 1.4385 2022-05-11 07:37:56 1652254676 1.4347 2022-05-11 07:36:56 1652254616 1.4239 2022-05-11 07:35:56 1652254556 1.4156 2022-05-11 07:34:56 1652254496 1.4189 2022-05-11 07:33:56 1652254436 1.4219 2022-05-11 07:32:56 1652254376 1.4280 2022-05-11 07:31:56 1652254316 1.4319 2022-05-11 07:30:56 1652254256 1.4286 2022-05-11 07:29:56 1652254196 1.4334 2022-05-11 07:28:56 1652254136 1.4370 2022-05-11 07:27:56 1652254076 1.4356 2022-05-11 07:26:56 1652254016 1.4461 2022-05-11 07:25:56 1652253956 1.4455 2022-05-11 07:24:56 1652253896 1.4409 2022-05-11 07:23:56 1652253836 1.4302 2022-05-11 07:22:56 1652253776 1.4276 2022-05-11 07:21:56 1652253716 1.4292 2022-05-11 07:20:56 1652253656 1.4289 2022-05-11 07:19:56 1652253596 1.4288 2022-05-11 07:18:56 1652253536 1.4334 2022-05-11 07:17:56 1652253476 1.4402 2022-05-11 07:16:56 1652253416 1.4396 2022-05-11 07:15:56 1652253356 1.4303 2022-05-11 07:14:56 1652253296 1.4279 2022-05-11 07:13:56 1652253236 1.4224 2022-05-11 07:12:56 1652253176 1.4284 2022-05-11 07:11:56 1652253116 1.4197 2022-05-11 07:10:56 1652253056 1.4298 2022-05-11 07:09:56 1652252996 1.4310 2022-05-11 07:08:56 1652252936 1.4218 2022-05-11 07:07:56 1652252876 1.4161 2022-05-11 07:06:56 1652252816 1.4297 2022-05-11 07:05:56 1652252756 1.4351 2022-05-11 07:04:56 1652252696 1.4311 2022-05-11 07:03:56 1652252636 1.4247 2022-05-11 07:02:56 1652252576 1.4253 2022-05-11 07:01:56 1652252516 1.4308 2022-05-11 07:00:56 1652252456 1.4274 2022-05-11 06:59:56 1652252396 1.4265 2022-05-11 06:58:56 1652252336 1.4344 2022-05-11 06:57:56 1652252276 1.4330 2022-05-11 06:56:56 1652252216 1.4271 2022-05-11 06:55:56 1652252156 1.4348 2022-05-11 06:54:56 1652252096 1.4444 2022-05-11 06:53:56 1652252036 1.4451 2022-05-11 06:52:56 1652251976 1.4370 2022-05-11 06:51:56 1652251916 1.4363 2022-05-11 06:50:56 1652251856 1.4294 2022-05-11 06:49:56 1652251796 1.4235 2022-05-11 06:48:56 1652251736 1.4285 2022-05-11 06:47:56 1652251676 1.4263 2022-05-11 06:46:56 1652251616 1.4273 2022-05-11 06:45:56 1652251556 1.4326 2022-05-11 06:44:56 1652251496 1.4296 2022-05-11 06:43:56 1652251436 1.4270 2022-05-11 06:42:56 1652251376 1.4223 2022-05-11 06:41:56 1652251316 1.4135 2022-05-11 06:40:56 1652251256 1.4116 2022-05-11 06:39:56 1652251196 1.4164 2022-05-11 06:38:56 1652251136 1.4098 2022-05-11 06:37:56 1652251076 1.4171 2022-05-11 06:36:56 1652251016 1.4257 2022-05-11 06:35:56 1652250956 1.4346 2022-05-11 06:34:56 1652250896 1.4401 2022-05-11 06:33:56 1652250836 1.4483 2022-05-11 06:32:56 1652250776 1.4443 2022-05-11 06:31:56 1652250716 1.4488 2022-05-11 06:30:56 1652250656 1.4462 2022-05-11 06:29:56 1652250596 1.4369 2022-05-11 06:28:56 1652250536 1.4236 2022-05-11 06:27:56 1652250476 1.4192 2022-05-11 06:26:56 1652250416 1.4278 2022-05-11 06:25:56 1652250356 1.4387 2022-05-11 06:24:56 1652250296 1.4420 2022-05-11 06:23:56 1652250236 1.4283 2022-05-11 06:22:56 1652250176 1.4215 2022-05-11 06:21:56 1652250116 1.4273 2022-05-11 06:20:56 1652250056 1.4471 2022-05-11 06:19:56 1652249996 1.4380 2022-05-11 06:18:56 1652249936 1.4354 2022-05-11 06:17:56 1652249876 1.4277 2022-05-11 06:16:56 1652249816 1.4221 2022-05-11 06:15:56 1652249756 1.4212 2022-05-11 06:14:56 1652249696 1.4194 2022-05-11 06:13:56 1652249636 1.4192 2022-05-11 06:12:56 1652249576 1.4224 2022-05-11 06:11:56 1652249516 1.4275 2022-05-11 06:10:56 1652249456 1.4389 2022-05-11 06:09:56 1652249396 1.4397 2022-05-11 06:08:56 1652249336 1.4426 2022-05-11 06:07:56 1652249276 1.4327 2022-05-11 06:06:56 1652249216 1.4237 2022-05-11 06:05:56 1652249156 1.4204 2022-05-11 06:04:56 1652249096 1.4246 2022-05-11 06:03:56 1652249036 1.4208 2022-05-11 06:02:56 1652248976 1.4224 2022-05-11 06:01:56 1652248916 1.4177 2022-05-11 06:00:56 1652248856 1.4183 2022-05-11 05:59:56 1652248796 1.4272 2022-05-11 05:58:56 1652248736 1.4302 2022-05-11 05:57:56 1652248676 1.4364 2022-05-11 05:56:56 1652248616 1.4375 2022-05-11 05:55:56 1652248556 1.4390 2022-05-11 05:54:56 1652248496 1.4386 2022-05-11 05:53:56 1652248436 1.4274 2022-05-11 05:52:56 1652248376 1.4287 2022-05-11 05:51:56 1652248316 1.4262 2022-05-11 05:50:56 1652248256 1.4242 2022-05-11 05:49:56 1652248196 1.4236 2022-05-11 05:48:56 1652248136 1.4200 2022-05-11 05:47:56 1652248076 1.4157 2022-05-11 05:46:56 1652248016 1.4189 2022-05-11 05:45:56 1652247956 1.4212 2022-05-11 05:44:56 1652247896 1.4196 2022-05-11 05:43:56 1652247836 1.4185 2022-05-11 05:42:56 1652247776 1.4229 2022-05-11 05:41:56 1652247716 1.4148 2022-05-11 05:40:56 1652247656 1.4197 2022-05-11 05:39:56 1652247596 1.4168 2022-05-11 05:38:56 1652247536 1.4149 2022-05-11 05:37:56 1652247476 1.4269 2022-05-11 05:36:56 1652247416 1.4300 2022-05-11 05:35:56 1652247356 1.4440 2022-05-11 05:34:56 1652247296 1.4255 2022-05-11 05:33:56 1652247236 1.4335 2022-05-11 05:32:56 1652247176 1.4355 2022-05-11 05:31:56 1652247116 1.4406 2022-05-11 05:30:56 1652247056 1.4435 2022-05-11 05:29:56 1652246996 1.4437 2022-05-11 05:28:56 1652246936 1.4384 2022-05-11 05:27:56 1652246876 1.4285 2022-05-11 05:26:56 1652246816 1.4194 2022-05-11 05:25:56 1652246756 1.4228 2022-05-11 05:24:56 1652246696 1.4280 2022-05-11 05:23:56 1652246636 1.4208 2022-05-11 05:22:56 1652246576 1.4220 2022-05-11 05:21:56 1652246516 1.4282 2022-05-11 05:20:56 1652246456 1.4346 2022-05-11 05:19:56 1652246396 1.4348 2022-05-11 05:18:56 1652246336 1.4380 2022-05-11 05:17:56 1652246276 1.4316 2022-05-11 05:16:56 1652246216 1.4245 2022-05-11 05:15:56 1652246156 1.4297 2022-05-11 05:14:56 1652246096 1.4361 2022-05-11 05:13:56 1652246036 1.4248 2022-05-11 05:12:56 1652245976 1.4180 2022-05-11 05:11:56 1652245916 1.4171 2022-05-11 05:10:56 1652245856 1.4160 2022-05-11 05:09:56 1652245796 1.4131 2022-05-11 05:08:56 1652245736 1.4175 2022-05-11 05:07:56 1652245676 1.4180 2022-05-11 05:06:56 1652245616 1.4244 2022-05-11 05:05:56 1652245556 1.4272 2022-05-11 05:04:56 1652245496 1.4270 2022-05-11 05:03:56 1652245436 1.4342 2022-05-11 05:02:56 1652245376 1.4327 2022-05-11 05:01:56 1652245316 1.4258 2022-05-11 05:00:56 1652245256 1.4156 2022-05-11 04:59:56 1652245196 1.4200 2022-05-11 04:58:56 1652245136 1.4333 2022-05-11 04:57:56 1652245076 1.4359 2022-05-11 04:56:56 1652245016 1.4340 2022-05-11 04:55:56 1652244956 1.4384 2022-05-11 04:54:56 1652244896 1.4383 2022-05-11 04:53:56 1652244836 1.4418 2022-05-11 04:52:56 1652244776 1.4252 2022-05-11 04:51:56 1652244716 1.4194 2022-05-11 04:50:56 1652244656 1.4239 2022-05-11 04:49:56 1652244596 1.4293 2022-05-11 04:48:56 1652244536 1.4279 2022-05-11 04:47:56 1652244476 1.4346 2022-05-11 04:46:56 1652244416 1.4227 2022-05-11 04:45:56 1652244356 1.4228 2022-05-11 04:44:56 1652244296 1.4242 2022-05-11 04:43:56 1652244236 1.4201 2022-05-11 04:42:56 1652244176 1.4213 2022-05-11 04:41:56 1652244116 1.4272 2022-05-11 04:40:56 1652244056 1.4317 2022-05-11 04:39:56 1652243996 1.4312 2022-05-11 04:38:56 1652243936 1.4287 2022-05-11 04:37:56 1652243876 1.4267 2022-05-11 04:36:56 1652243816 1.4389 2022-05-11 04:35:56 1652243756 1.4332 2022-05-11 04:34:56 1652243696 1.4300 2022-05-11 04:33:56 1652243636 1.4321 2022-05-11 04:32:56 1652243576 1.4321 2022-05-11 04:31:56 1652243516 1.4287 2022-05-11 04:30:56 1652243456 1.4216 2022-05-11 04:29:56 1652243396 1.4156 2022-05-11 04:28:56 1652243336 1.4129 2022-05-11 04:27:56 1652243276 1.4257 2022-05-11 04:26:56 1652243216 1.4269 2022-05-11 04:25:56 1652243156 1.4260 2022-05-11 04:24:56 1652243096 1.4152 2022-05-11 04:23:56 1652243036 1.4098 2022-05-11 04:22:56 1652242976 1.4088 2022-05-11 04:21:56 1652242916 1.4208 2022-05-11 04:20:56 1652242856 1.4245 2022-05-11 04:19:56 1652242796 1.4300 2022-05-11 04:18:56 1652242736 1.4325 2022-05-11 04:17:56 1652242676 1.4340 2022-05-11 04:16:56 1652242616 1.4324 2022-05-11 04:15:56 1652242556 1.4312 2022-05-11 04:14:56 1652242496 1.4298 2022-05-11 04:13:56 1652242436 1.4280 2022-05-11 04:12:56 1652242376 1.4263 2022-05-11 04:11:56 1652242316 1.4263 2022-05-11 04:10:56 1652242256 1.4272 2022-05-11 04:09:56 1652242196 1.4260 2022-05-11 04:08:56 1652242136 1.4279 2022-05-11 04:07:56 1652242076 1.4350 2022-05-11 04:06:56 1652242016 1.4484 2022-05-11 04:05:56 1652241956 1.4565 2022-05-11 04:04:57 1652241897 1.4415 2022-05-11 04:03:56 1652241836 1.4342 2022-05-11 04:02:56 1652241776 1.4348 2022-05-11 04:01:56 1652241716 1.4281 2022-05-11 04:00:56 1652241656 1.4203 2022-05-11 03:59:56 1652241596 1.4201 2022-05-11 03:58:56 1652241536 1.4219 2022-05-11 03:57:56 1652241476 1.4271 2022-05-11 03:56:56 1652241416 1.4154 2022-05-11 03:55:56 1652241356 1.4164 2022-05-11 03:54:56 1652241296 1.4240 2022-05-11 03:53:56 1652241236 1.4216 2022-05-11 03:52:56 1652241176 1.4197 2022-05-11 03:51:56 1652241116 1.4177 2022-05-11 03:50:56 1652241056 1.4218 2022-05-11 03:49:56 1652240996 1.4335 2022-05-11 03:48:56 1652240936 1.4229 2022-05-11 03:47:56 1652240876 1.4308 2022-05-11 03:46:56 1652240816 1.4303 2022-05-11 03:45:56 1652240756 1.4280 2022-05-11 03:44:56 1652240696 1.4229 2022-05-11 03:43:56 1652240636 1.4222 2022-05-11 03:42:56 1652240576 1.4240 2022-05-11 03:41:56 1652240516 1.4259 2022-05-11 03:40:56 1652240456 1.4295 2022-05-11 03:39:56 1652240396 1.4291 2022-05-11 03:38:56 1652240336 1.4314 2022-05-11 03:37:56 1652240276 1.4342 2022-05-11 03:36:56 1652240216 1.4302 2022-05-11 03:35:56 1652240156 1.4364 2022-05-11 03:34:56 1652240096 1.4386 2022-05-11 03:33:56 1652240036 1.4331 2022-05-11 03:32:56 1652239976 1.4336 2022-05-11 03:31:56 1652239916 1.4354 2022-05-11 03:30:56 1652239856 1.4242 2022-05-11 03:29:56 1652239796 1.4252 2022-05-11 03:28:56 1652239736 1.4241 2022-05-11 03:27:56 1652239676 1.4205 2022-05-11 03:26:56 1652239616 1.4271 2022-05-11 03:25:56 1652239556 1.4297 2022-05-11 03:24:56 1652239496 1.4293 2022-05-11 03:23:56 1652239436 1.4364 2022-05-11 03:22:56 1652239376 1.4363 2022-05-11 03:21:56 1652239316 1.4308 2022-05-11 03:20:56 1652239256 1.4319 2022-05-11 03:19:56 1652239196 1.4361 2022-05-11 03:18:56 1652239136 1.4379 2022-05-11 03:17:56 1652239076 1.4327 2022-05-11 03:16:56 1652239016 1.4308 2022-05-11 03:15:56 1652238956 1.4352 2022-05-11 03:14:56 1652238896 1.4277 2022-05-11 03:13:56 1652238836 1.4238 2022-05-11 03:12:56 1652238776 1.4229 2022-05-11 03:11:56 1652238716 1.4358 2022-05-11 03:10:56 1652238656 1.4315 2022-05-11 03:09:56 1652238596 1.4366 2022-05-11 03:08:56 1652238536 1.4427 2022-05-11 03:07:56 1652238476 1.4429 2022-05-11 03:06:56 1652238416 1.4267 2022-05-11 03:05:56 1652238356 1.4217 2022-05-11 03:04:56 1652238296 1.4219 2022-05-11 03:03:56 1652238236 1.4220 2022-05-11 03:02:56 1652238176 1.4267 2022-05-11 03:01:56 1652238116 1.4361 2022-05-11 03:00:56 1652238056 1.4381 2022-05-11 02:59:56 1652237996 1.4333 2022-05-11 02:58:56 1652237936 1.4272 2022-05-11 02:57:56 1652237876 1.4224 2022-05-11 02:56:56 1652237816 1.4181 2022-05-11 02:55:56 1652237756 1.4288 2022-05-11 02:54:56 1652237696 1.4313 2022-05-11 02:53:56 1652237636 1.4213 2022-05-11 02:52:56 1652237576 1.4282 2022-05-11 02:51:56 1652237516 1.4323 2022-05-11 02:50:56 1652237456 1.4284 2022-05-11 02:49:56 1652237396 1.4262 2022-05-11 02:48:56 1652237336 1.4345 2022-05-11 02:47:56 1652237276 1.4294 2022-05-11 02:46:56 1652237216 1.4284 2022-05-11 02:45:56 1652237156 1.4183 2022-05-11 02:44:56 1652237096 1.4237 2022-05-11 02:43:56 1652237036 1.4304 2022-05-11 02:42:56 1652236976 1.4274 2022-05-11 02:41:56 1652236916 1.4168 2022-05-11 02:40:56 1652236856 1.4250 2022-05-11 02:39:56 1652236796 1.4238 2022-05-11 02:38:56 1652236736 1.4385 2022-05-11 02:37:56 1652236676 1.4432 2022-05-11 02:36:56 1652236616 1.4442 2022-05-11 02:35:56 1652236556 1.4452 2022-05-11 02:34:56 1652236496 1.4365 2022-05-11 02:33:56 1652236436 1.4318 2022-05-11 02:32:56 1652236376 1.4398 2022-05-11 02:31:56 1652236316 1.4418 2022-05-11 02:30:56 1652236256 1.4463 2022-05-11 02:29:56 1652236196 1.4343 2022-05-11 02:28:56 1652236136 1.4249 2022-05-11 02:27:56 1652236076 1.4198 2022-05-11 02:26:56 1652236016 1.4211 2022-05-11 02:25:56 1652235956 1.4162 2022-05-11 02:24:56 1652235896 1.4069 2022-05-11 02:23:56 1652235836 1.4098 2022-05-11 02:22:56 1652235776 1.4265 2022-05-11 02:21:56 1652235716 1.4319 2022-05-11 02:20:56 1652235656 1.4381 2022-05-11 02:19:56 1652235596 1.4379 2022-05-11 02:18:56 1652235536 1.4415 2022-05-11 02:17:56 1652235476 1.4343 2022-05-11 02:16:56 1652235416 1.4301 2022-05-11 02:15:56 1652235356 1.4308 2022-05-11 02:14:56 1652235296 1.4390 2022-05-11 02:13:56 1652235236 1.4368 2022-05-11 02:12:56 1652235176 1.4301 2022-05-11 02:11:56 1652235116 1.4265 2022-05-11 02:10:56 1652235056 1.4299 2022-05-11 02:09:56 1652234996 1.4271 2022-05-11 02:08:56 1652234936 1.4269 2022-05-11 02:07:56 1652234876 1.4265 2022-05-11 02:06:56 1652234816 1.4264 2022-05-11 02:05:56 1652234756 1.4264 2022-05-11 02:04:56 1652234696 1.4283 2022-05-11 02:03:56 1652234636 1.4257 2022-05-11 02:02:56 1652234576 1.4247 2022-05-11 02:01:56 1652234516 1.4248 2022-05-11 02:00:56 1652234456 1.4240 2022-05-11 01:59:56 1652234396 1.4315 2022-05-11 01:58:56 1652234336 1.4339 2022-05-11 01:57:56 1652234276 1.4330 2022-05-11 01:56:56 1652234216 1.4370 2022-05-11 01:55:56 1652234156 1.4358 2022-05-11 01:54:56 1652234096 1.4325 2022-05-11 01:53:56 1652234036 1.4270 2022-05-11 01:52:56 1652233976 1.4257 2022-05-11 01:51:56 1652233916 1.4246 2022-05-11 01:50:56 1652233856 1.4237 2022-05-11 01:49:56 1652233796 1.4247 2022-05-11 01:48:56 1652233736 1.4339 2022-05-11 01:47:56 1652233676 1.4412 2022-05-11 01:46:56 1652233616 1.4383 2022-05-11 01:45:56 1652233556 1.4400 2022-05-11 01:44:56 1652233496 1.4320 2022-05-11 01:43:56 1652233436 1.4282 2022-05-11 01:42:56 1652233376 1.4282 2022-05-11 01:41:56 1652233316 1.4298 2022-05-11 01:40:56 1652233256 1.4326 2022-05-11 01:39:56 1652233196 1.4306 2022-05-11 01:38:56 1652233136 1.4144 2022-05-11 01:37:56 1652233076 1.4173 2022-05-11 01:36:56 1652233016 1.4252 2022-05-11 01:35:56 1652232956 1.4284 2022-05-11 01:34:56 1652232896 1.4296 2022-05-11 01:33:56 1652232836 1.4315 2022-05-11 01:32:56 1652232776 1.4284 2022-05-11 01:31:56 1652232716 1.4230 2022-05-11 01:30:56 1652232656 1.4227 2022-05-11 01:29:56 1652232596 1.4252 2022-05-11 01:28:56 1652232536 1.4307 2022-05-11 01:27:56 1652232476 1.4384 2022-05-11 01:26:56 1652232416 1.4389 2022-05-11 01:25:56 1652232356 1.4369 2022-05-11 01:24:56 1652232296 1.4318 2022-05-11 01:23:56 1652232236 1.4341 2022-05-11 01:22:56 1652232176 1.4394 2022-05-11 01:21:56 1652232116 1.4350 2022-05-11 01:20:56 1652232056 1.4391 2022-05-11 01:19:56 1652231996 1.4432 2022-05-11 01:18:56 1652231936 1.4311 2022-05-11 01:17:56 1652231876 1.4244 2022-05-11 01:16:56 1652231816 1.4230 2022-05-11 01:15:56 1652231756 1.4259 2022-05-11 01:14:56 1652231696 1.4303 2022-05-11 01:13:56 1652231636 1.4333 2022-05-11 01:12:56 1652231576 1.4367 2022-05-11 01:11:56 1652231516 1.4287 2022-05-11 01:10:56 1652231456 1.4256 2022-05-11 01:09:56 1652231396 1.4299 2022-05-11 01:08:56 1652231336 1.4274 2022-05-11 01:07:56 1652231276 1.4207 2022-05-11 01:06:56 1652231216 1.4244 2022-05-11 01:05:56 1652231156 1.4295 2022-05-11 01:04:56 1652231096 1.4238 2022-05-11 01:03:56 1652231036 1.4256 2022-05-11 01:02:56 1652230976 1.4346 2022-05-11 01:01:56 1652230916 1.4383 2022-05-11 01:00:56 1652230856 1.4354 2022-05-11 00:59:56 1652230796 1.4322 2022-05-11 00:58:56 1652230736 1.4325 2022-05-11 00:57:56 1652230676 1.4330 2022-05-11 00:56:56 1652230616 1.4359 2022-05-11 00:55:56 1652230556 1.4353 2022-05-11 00:54:56 1652230496 1.4309 2022-05-11 00:53:56 1652230436 1.4289 2022-05-11 00:52:56 1652230376 1.4222 2022-05-11 00:51:56 1652230316 1.4212 2022-05-11 00:50:56 1652230256 1.4181 2022-05-11 00:49:56 1652230196 1.4231 2022-05-11 00:48:56 1652230136 1.4281 2022-05-11 00:47:56 1652230076 1.4334 2022-05-11 00:46:56 1652230016 1.4267 2022-05-11 00:45:56 1652229956 1.4294 2022-05-11 00:44:56 1652229896 1.4242 2022-05-11 00:43:56 1652229836 1.4263 2022-05-11 00:42:56 1652229776 1.4329 2022-05-11 00:41:56 1652229716 1.4266 2022-05-11 00:40:56 1652229656 1.4240 2022-05-11 00:39:56 1652229596 1.4279 2022-05-11 00:38:56 1652229536 1.4222 2022-05-11 00:37:56 1652229476 1.4231 2022-05-11 00:36:56 1652229416 1.4180 2022-05-11 00:35:56 1652229356 1.4195 2022-05-11 00:34:56 1652229296 1.4282 2022-05-11 00:33:56 1652229236 1.4314 2022-05-11 00:32:56 1652229176 1.4360 2022-05-11 00:31:56 1652229116 1.4306 2022-05-11 00:30:56 1652229056 1.4290 2022-05-11 00:29:56 1652228996 1.4371 2022-05-11 00:28:56 1652228936 1.4369 2022-05-11 00:27:56 1652228876 1.4308 2022-05-11 00:26:56 1652228816 1.4272 2022-05-11 00:25:56 1652228756 1.4262 2022-05-11 00:24:56 1652228696 1.4239 2022-05-11 00:23:56 1652228636 1.4193 2022-05-11 00:22:56 1652228576 1.4246 2022-05-11 00:21:56 1652228516 1.4259 2022-05-11 00:20:56 1652228456 1.4305 2022-05-11 00:19:56 1652228396 1.4325 2022-05-11 00:18:56 1652228336 1.4365 2022-05-11 00:17:56 1652228276 1.4371 2022-05-11 00:16:56 1652228216 1.4368 2022-05-11 00:15:56 1652228156 1.4390 2022-05-11 00:14:56 1652228096 1.4371 2022-05-11 00:13:56 1652228036 1.4263 2022-05-11 00:12:56 1652227976 1.4274 2022-05-11 00:11:56 1652227916 1.4244 2022-05-11 00:10:56 1652227856 1.4248 2022-05-11 00:09:56 1652227796 1.4290 2022-05-11 00:08:56 1652227736 1.4276 2022-05-11 00:07:56 1652227676 1.4362 2022-05-11 00:06:56 1652227616 1.4387 2022-05-11 00:05:57 1652227557 1.4315 2022-05-11 00:04:56 1652227496 1.4350 2022-05-11 00:03:56 1652227436 1.4363 2022-05-11 00:02:56 1652227376 1.4372 2022-05-11 00:01:56 1652227316 1.4321 2022-05-11 00:00:56 1652227256 1.4252