#Date Unixtime Value #------------------------------------------------- 2022-05-10 23:59:56 1652227196 1.4260 2022-05-10 23:58:56 1652227136 1.4345 2022-05-10 23:57:56 1652227076 1.4315 2022-05-10 23:56:56 1652227016 1.4310 2022-05-10 23:55:56 1652226956 1.4289 2022-05-10 23:54:56 1652226896 1.4276 2022-05-10 23:53:56 1652226836 1.4314 2022-05-10 23:52:56 1652226776 1.4384 2022-05-10 23:51:56 1652226716 1.4298 2022-05-10 23:50:56 1652226656 1.4363 2022-05-10 23:49:56 1652226596 1.4316 2022-05-10 23:48:56 1652226536 1.4285 2022-05-10 23:47:56 1652226476 1.4246 2022-05-10 23:46:56 1652226416 1.4267 2022-05-10 23:45:56 1652226356 1.4279 2022-05-10 23:44:56 1652226296 1.4239 2022-05-10 23:43:56 1652226236 1.4249 2022-05-10 23:42:56 1652226176 1.4259 2022-05-10 23:41:56 1652226116 1.4250 2022-05-10 23:40:56 1652226056 1.4273 2022-05-10 23:39:56 1652225996 1.4265 2022-05-10 23:38:56 1652225936 1.4289 2022-05-10 23:37:56 1652225876 1.4329 2022-05-10 23:36:56 1652225816 1.4361 2022-05-10 23:35:56 1652225756 1.4332 2022-05-10 23:34:56 1652225696 1.4415 2022-05-10 23:33:56 1652225636 1.4391 2022-05-10 23:32:56 1652225576 1.4388 2022-05-10 23:31:56 1652225516 1.4388 2022-05-10 23:30:56 1652225456 1.4354 2022-05-10 23:29:56 1652225396 1.4363 2022-05-10 23:28:56 1652225336 1.4377 2022-05-10 23:27:56 1652225276 1.4344 2022-05-10 23:26:56 1652225216 1.4258 2022-05-10 23:25:56 1652225156 1.4309 2022-05-10 23:24:56 1652225096 1.4265 2022-05-10 23:23:56 1652225036 1.4283 2022-05-10 23:22:56 1652224976 1.4293 2022-05-10 23:21:56 1652224916 1.4265 2022-05-10 23:20:56 1652224856 1.4161 2022-05-10 23:19:56 1652224796 1.4136 2022-05-10 23:18:56 1652224736 1.4149 2022-05-10 23:17:56 1652224676 1.4197 2022-05-10 23:16:56 1652224616 1.4284 2022-05-10 23:15:56 1652224556 1.4316 2022-05-10 23:14:56 1652224496 1.4350 2022-05-10 23:13:56 1652224436 1.4276 2022-05-10 23:12:56 1652224376 1.4275 2022-05-10 23:11:56 1652224316 1.4311 2022-05-10 23:10:56 1652224256 1.4364 2022-05-10 23:09:56 1652224196 1.4359 2022-05-10 23:08:57 1652224137 1.4266 2022-05-10 23:07:56 1652224076 1.4272 2022-05-10 23:06:56 1652224016 1.4229 2022-05-10 23:05:56 1652223956 1.4266 2022-05-10 23:04:56 1652223896 1.4309 2022-05-10 23:03:56 1652223836 1.4409 2022-05-10 23:02:56 1652223776 1.4375 2022-05-10 23:01:56 1652223716 1.4387 2022-05-10 23:00:56 1652223656 1.4374 2022-05-10 22:59:56 1652223596 1.4409 2022-05-10 22:58:56 1652223536 1.4398 2022-05-10 22:57:56 1652223476 1.4403 2022-05-10 22:56:56 1652223416 1.4415 2022-05-10 22:55:56 1652223356 1.4371 2022-05-10 22:54:56 1652223296 1.4321 2022-05-10 22:53:56 1652223236 1.4258 2022-05-10 22:52:56 1652223176 1.4245 2022-05-10 22:51:56 1652223116 1.4221 2022-05-10 22:50:56 1652223056 1.4223 2022-05-10 22:49:56 1652222996 1.4291 2022-05-10 22:48:56 1652222936 1.4348 2022-05-10 22:47:56 1652222876 1.4306 2022-05-10 22:46:56 1652222816 1.4161 2022-05-10 22:45:56 1652222756 1.4193 2022-05-10 22:44:56 1652222696 1.4246 2022-05-10 22:43:56 1652222636 1.4341 2022-05-10 22:42:56 1652222576 1.4384 2022-05-10 22:41:56 1652222516 1.4314 2022-05-10 22:40:56 1652222456 1.4300 2022-05-10 22:39:56 1652222396 1.4324 2022-05-10 22:38:56 1652222336 1.4382 2022-05-10 22:37:56 1652222276 1.4441 2022-05-10 22:36:56 1652222216 1.4419 2022-05-10 22:35:56 1652222156 1.4335 2022-05-10 22:34:56 1652222096 1.4278 2022-05-10 22:33:56 1652222036 1.4244 2022-05-10 22:32:56 1652221976 1.4294 2022-05-10 22:31:56 1652221916 1.4259 2022-05-10 22:30:56 1652221856 1.4279 2022-05-10 22:29:56 1652221796 1.4276 2022-05-10 22:28:56 1652221736 1.4291 2022-05-10 22:27:56 1652221676 1.4324 2022-05-10 22:26:56 1652221616 1.4327 2022-05-10 22:25:56 1652221556 1.4271 2022-05-10 22:24:56 1652221496 1.4268 2022-05-10 22:23:56 1652221436 1.4299 2022-05-10 22:22:56 1652221376 1.4275 2022-05-10 22:21:56 1652221316 1.4291 2022-05-10 22:20:56 1652221256 1.4247 2022-05-10 22:19:56 1652221196 1.4209 2022-05-10 22:18:56 1652221136 1.4201 2022-05-10 22:17:56 1652221076 1.4165 2022-05-10 22:16:56 1652221016 1.4288 2022-05-10 22:15:56 1652220956 1.4215 2022-05-10 22:14:56 1652220896 1.4222 2022-05-10 22:13:56 1652220836 1.4206 2022-05-10 22:12:56 1652220776 1.4285 2022-05-10 22:11:56 1652220716 1.4250 2022-05-10 22:10:56 1652220656 1.4379 2022-05-10 22:09:56 1652220596 1.4431 2022-05-10 22:08:56 1652220536 1.4429 2022-05-10 22:07:56 1652220476 1.4330 2022-05-10 22:06:56 1652220416 1.4285 2022-05-10 22:05:56 1652220356 1.4318 2022-05-10 22:04:56 1652220296 1.4300 2022-05-10 22:03:56 1652220236 1.4333 2022-05-10 22:02:56 1652220176 1.4403 2022-05-10 22:01:56 1652220116 1.4445 2022-05-10 22:00:56 1652220056 1.4417 2022-05-10 21:59:56 1652219996 1.4320 2022-05-10 21:58:56 1652219936 1.4276 2022-05-10 21:57:56 1652219876 1.4264 2022-05-10 21:56:56 1652219816 1.4234 2022-05-10 21:55:56 1652219756 1.4249 2022-05-10 21:54:56 1652219696 1.4257 2022-05-10 21:53:56 1652219636 1.4317 2022-05-10 21:52:56 1652219576 1.4258 2022-05-10 21:51:56 1652219516 1.4303 2022-05-10 21:50:56 1652219456 1.4393 2022-05-10 21:49:56 1652219396 1.4361 2022-05-10 21:48:56 1652219336 1.4315 2022-05-10 21:47:56 1652219276 1.4254 2022-05-10 21:46:56 1652219216 1.4257 2022-05-10 21:45:56 1652219156 1.4339 2022-05-10 21:44:57 1652219097 1.4313 2022-05-10 21:43:56 1652219036 1.4316 2022-05-10 21:42:56 1652218976 1.4213 2022-05-10 21:41:56 1652218916 1.4243 2022-05-10 21:40:56 1652218856 1.4207 2022-05-10 21:39:56 1652218796 1.4140 2022-05-10 21:38:56 1652218736 1.4233 2022-05-10 21:37:56 1652218676 1.4242 2022-05-10 21:36:56 1652218616 1.4281 2022-05-10 21:35:56 1652218556 1.4364 2022-05-10 21:34:56 1652218496 1.4346 2022-05-10 21:33:56 1652218436 1.4195 2022-05-10 21:32:56 1652218376 1.4261 2022-05-10 21:31:56 1652218316 1.4229 2022-05-10 21:30:56 1652218256 1.4246 2022-05-10 21:29:56 1652218196 1.4241 2022-05-10 21:28:56 1652218136 1.4263 2022-05-10 21:27:56 1652218076 1.4190 2022-05-10 21:26:56 1652218016 1.4234 2022-05-10 21:25:56 1652217956 1.4273 2022-05-10 21:24:56 1652217896 1.4266 2022-05-10 21:23:56 1652217836 1.4270 2022-05-10 21:22:56 1652217776 1.4244 2022-05-10 21:21:56 1652217716 1.4300 2022-05-10 21:20:56 1652217656 1.4388 2022-05-10 21:19:56 1652217596 1.4442 2022-05-10 21:18:56 1652217536 1.4374 2022-05-10 21:17:56 1652217476 1.4315 2022-05-10 21:16:56 1652217416 1.4287 2022-05-10 21:15:56 1652217356 1.4346 2022-05-10 21:14:56 1652217296 1.4422 2022-05-10 21:13:56 1652217236 1.4406 2022-05-10 21:12:56 1652217176 1.4354 2022-05-10 21:11:56 1652217116 1.4292 2022-05-10 21:10:56 1652217056 1.4284 2022-05-10 21:09:56 1652216996 1.4321 2022-05-10 21:08:56 1652216936 1.4263 2022-05-10 21:07:56 1652216876 1.4281 2022-05-10 21:06:56 1652216816 1.4291 2022-05-10 21:05:56 1652216756 1.4264 2022-05-10 21:04:56 1652216696 1.4207 2022-05-10 21:03:56 1652216636 1.4202 2022-05-10 21:02:56 1652216576 1.4214 2022-05-10 21:01:56 1652216516 1.4227 2022-05-10 21:00:56 1652216456 1.4239 2022-05-10 20:59:56 1652216396 1.4217 2022-05-10 20:58:56 1652216336 1.4205 2022-05-10 20:57:56 1652216276 1.4259 2022-05-10 20:56:56 1652216216 1.4285 2022-05-10 20:55:56 1652216156 1.4360 2022-05-10 20:54:56 1652216096 1.4422 2022-05-10 20:53:56 1652216036 1.4383 2022-05-10 20:52:56 1652215976 1.4339 2022-05-10 20:51:56 1652215916 1.4342 2022-05-10 20:50:57 1652215857 1.4401 2022-05-10 20:49:56 1652215796 1.4406 2022-05-10 20:48:56 1652215736 1.4348 2022-05-10 20:47:56 1652215676 1.4321 2022-05-10 20:46:56 1652215616 1.4302 2022-05-10 20:45:56 1652215556 1.4266 2022-05-10 20:44:56 1652215496 1.4253 2022-05-10 20:43:56 1652215436 1.4267 2022-05-10 20:42:56 1652215376 1.4195 2022-05-10 20:41:56 1652215316 1.4197 2022-05-10 20:40:56 1652215256 1.4234 2022-05-10 20:39:56 1652215196 1.4345 2022-05-10 20:38:56 1652215136 1.4364 2022-05-10 20:37:56 1652215076 1.4245 2022-05-10 20:36:56 1652215016 1.4218 2022-05-10 20:35:56 1652214956 1.4211 2022-05-10 20:34:56 1652214896 1.4215 2022-05-10 20:33:56 1652214836 1.4268 2022-05-10 20:32:56 1652214776 1.4337 2022-05-10 20:31:56 1652214716 1.4365 2022-05-10 20:30:56 1652214656 1.4243 2022-05-10 20:29:56 1652214596 1.4295 2022-05-10 20:28:56 1652214536 1.4361 2022-05-10 20:27:56 1652214476 1.4417 2022-05-10 20:26:56 1652214416 1.4294 2022-05-10 20:25:56 1652214356 1.4324 2022-05-10 20:24:56 1652214296 1.4379 2022-05-10 20:23:56 1652214236 1.4312 2022-05-10 20:22:56 1652214176 1.4268 2022-05-10 20:21:56 1652214116 1.4360 2022-05-10 20:20:56 1652214056 1.4310 2022-05-10 20:19:56 1652213996 1.4200 2022-05-10 20:18:56 1652213936 1.4145 2022-05-10 20:17:56 1652213876 1.4174 2022-05-10 20:16:56 1652213816 1.4236 2022-05-10 20:15:56 1652213756 1.4260 2022-05-10 20:14:56 1652213696 1.4338 2022-05-10 20:13:56 1652213636 1.4322 2022-05-10 20:12:56 1652213576 1.4418 2022-05-10 20:11:56 1652213516 1.4569 2022-05-10 20:10:56 1652213456 1.4444 2022-05-10 20:09:56 1652213396 1.4385 2022-05-10 20:08:56 1652213336 1.4338 2022-05-10 20:07:56 1652213276 1.4315 2022-05-10 20:06:56 1652213216 1.4260 2022-05-10 20:05:56 1652213156 1.4310 2022-05-10 20:04:56 1652213096 1.4367 2022-05-10 20:03:56 1652213036 1.4355 2022-05-10 20:02:56 1652212976 1.4416 2022-05-10 20:01:56 1652212916 1.4233 2022-05-10 20:00:56 1652212856 1.4215 2022-05-10 19:59:56 1652212796 1.4235 2022-05-10 19:58:56 1652212736 1.4213 2022-05-10 19:57:57 1652212677 1.4187 2022-05-10 19:56:56 1652212616 1.4203 2022-05-10 19:55:56 1652212556 1.4185 2022-05-10 19:54:56 1652212496 1.4285 2022-05-10 19:53:56 1652212436 1.4406 2022-05-10 19:52:56 1652212376 1.4300 2022-05-10 19:51:56 1652212316 1.4287 2022-05-10 19:50:56 1652212256 1.4300 2022-05-10 19:49:56 1652212196 1.4349 2022-05-10 19:48:56 1652212136 1.4305 2022-05-10 19:47:56 1652212076 1.4289 2022-05-10 19:46:56 1652212016 1.4297 2022-05-10 19:45:56 1652211956 1.4320 2022-05-10 19:44:56 1652211896 1.4267 2022-05-10 19:43:56 1652211836 1.4319 2022-05-10 19:42:56 1652211776 1.4294 2022-05-10 19:41:56 1652211716 1.4274 2022-05-10 19:40:56 1652211656 1.4254 2022-05-10 19:39:56 1652211596 1.4331 2022-05-10 19:38:56 1652211536 1.4367 2022-05-10 19:37:56 1652211476 1.4337 2022-05-10 19:36:56 1652211416 1.4416 2022-05-10 19:35:56 1652211356 1.4335 2022-05-10 19:34:56 1652211296 1.4276 2022-05-10 19:33:56 1652211236 1.4261 2022-05-10 19:32:56 1652211176 1.4333 2022-05-10 19:31:56 1652211116 1.4341 2022-05-10 19:30:56 1652211056 1.4359 2022-05-10 19:29:56 1652210996 1.4340 2022-05-10 19:28:56 1652210936 1.4382 2022-05-10 19:27:56 1652210876 1.4347 2022-05-10 19:26:57 1652210817 1.4298 2022-05-10 19:25:56 1652210756 1.4354 2022-05-10 19:24:56 1652210696 1.4347 2022-05-10 19:23:56 1652210636 1.4344 2022-05-10 19:22:56 1652210576 1.4337 2022-05-10 19:21:56 1652210516 1.4427 2022-05-10 19:20:56 1652210456 1.4321 2022-05-10 19:19:56 1652210396 1.4286 2022-05-10 19:18:56 1652210336 1.4233 2022-05-10 19:17:56 1652210276 1.4217 2022-05-10 19:16:56 1652210216 1.4190 2022-05-10 19:15:56 1652210156 1.4274 2022-05-10 19:14:56 1652210096 1.4301 2022-05-10 19:13:56 1652210036 1.4278 2022-05-10 19:12:56 1652209976 1.4334 2022-05-10 19:11:56 1652209916 1.4348 2022-05-10 19:10:56 1652209856 1.4343 2022-05-10 19:09:56 1652209796 1.4327 2022-05-10 19:08:56 1652209736 1.4242 2022-05-10 19:07:56 1652209676 1.4353 2022-05-10 19:06:56 1652209616 1.4461 2022-05-10 19:05:56 1652209556 1.4424 2022-05-10 19:04:56 1652209496 1.4367 2022-05-10 19:03:56 1652209436 1.4330 2022-05-10 19:02:56 1652209376 1.4287 2022-05-10 19:01:56 1652209316 1.4308 2022-05-10 19:00:56 1652209256 1.4281 2022-05-10 18:59:56 1652209196 1.4242 2022-05-10 18:58:57 1652209137 1.4298 2022-05-10 18:57:56 1652209076 1.4360 2022-05-10 18:56:56 1652209016 1.4331 2022-05-10 18:55:56 1652208956 1.4331 2022-05-10 18:54:56 1652208896 1.4355 2022-05-10 18:53:56 1652208836 1.4359 2022-05-10 18:52:56 1652208776 1.4296 2022-05-10 18:51:56 1652208716 1.4357 2022-05-10 18:50:56 1652208656 1.4377 2022-05-10 18:49:56 1652208596 1.4359 2022-05-10 18:48:56 1652208536 1.4252 2022-05-10 18:47:56 1652208476 1.4229 2022-05-10 18:46:56 1652208416 1.4269 2022-05-10 18:45:56 1652208356 1.4350 2022-05-10 18:44:56 1652208296 1.4329 2022-05-10 18:43:56 1652208236 1.4314 2022-05-10 18:42:56 1652208176 1.4253 2022-05-10 18:41:56 1652208116 1.4254 2022-05-10 18:40:56 1652208056 1.4272 2022-05-10 18:39:56 1652207996 1.4361 2022-05-10 18:38:56 1652207936 1.4413 2022-05-10 18:37:56 1652207876 1.4376 2022-05-10 18:36:56 1652207816 1.4388 2022-05-10 18:35:56 1652207756 1.4438 2022-05-10 18:34:56 1652207696 1.4434 2022-05-10 18:33:56 1652207636 1.4327 2022-05-10 18:32:56 1652207576 1.4381 2022-05-10 18:31:56 1652207516 1.4388 2022-05-10 18:30:56 1652207456 1.4391 2022-05-10 18:29:56 1652207396 1.4388 2022-05-10 18:28:56 1652207336 1.4387 2022-05-10 18:27:56 1652207276 1.4317 2022-05-10 18:26:56 1652207216 1.4240 2022-05-10 18:25:56 1652207156 1.4245 2022-05-10 18:24:56 1652207096 1.4246 2022-05-10 18:23:56 1652207036 1.4228 2022-05-10 18:22:56 1652206976 1.4171 2022-05-10 18:21:56 1652206916 1.4202 2022-05-10 18:20:56 1652206856 1.4255 2022-05-10 18:19:56 1652206796 1.4318 2022-05-10 18:18:56 1652206736 1.4336 2022-05-10 18:17:56 1652206676 1.4370 2022-05-10 18:16:56 1652206616 1.4306 2022-05-10 18:15:56 1652206556 1.4321 2022-05-10 18:14:56 1652206496 1.4357 2022-05-10 18:13:56 1652206436 1.4360 2022-05-10 18:12:56 1652206376 1.4337 2022-05-10 18:11:56 1652206316 1.4330 2022-05-10 18:10:56 1652206256 1.4249 2022-05-10 18:09:56 1652206196 1.4294 2022-05-10 18:08:56 1652206136 1.4389 2022-05-10 18:07:56 1652206076 1.4375 2022-05-10 18:06:56 1652206016 1.4357 2022-05-10 18:05:56 1652205956 1.4360 2022-05-10 18:04:56 1652205896 1.4394 2022-05-10 18:03:56 1652205836 1.4338 2022-05-10 18:02:56 1652205776 1.4379 2022-05-10 18:01:56 1652205716 1.4386 2022-05-10 18:00:56 1652205656 1.4355 2022-05-10 17:59:56 1652205596 1.4287 2022-05-10 17:58:56 1652205536 1.4259 2022-05-10 17:57:56 1652205476 1.4322 2022-05-10 17:56:56 1652205416 1.4339 2022-05-10 17:55:56 1652205356 1.4375 2022-05-10 17:54:56 1652205296 1.4329 2022-05-10 17:53:56 1652205236 1.4337 2022-05-10 17:52:56 1652205176 1.4319 2022-05-10 17:51:56 1652205116 1.4251 2022-05-10 17:50:56 1652205056 1.4354 2022-05-10 17:49:56 1652204996 1.4307 2022-05-10 17:48:56 1652204936 1.4350 2022-05-10 17:47:56 1652204876 1.4366 2022-05-10 17:46:56 1652204816 1.4392 2022-05-10 17:45:56 1652204756 1.4302 2022-05-10 17:44:56 1652204696 1.4353 2022-05-10 17:43:56 1652204636 1.4361 2022-05-10 17:42:56 1652204576 1.4463 2022-05-10 17:41:56 1652204516 1.4465 2022-05-10 17:40:56 1652204456 1.4370 2022-05-10 17:39:56 1652204396 1.4401 2022-05-10 17:38:56 1652204336 1.4353 2022-05-10 17:37:56 1652204276 1.4394 2022-05-10 17:36:56 1652204216 1.4310 2022-05-10 17:35:56 1652204156 1.4322 2022-05-10 17:34:56 1652204096 1.4320 2022-05-10 17:33:56 1652204036 1.4336 2022-05-10 17:32:56 1652203976 1.4340 2022-05-10 17:31:56 1652203916 1.4323 2022-05-10 17:30:56 1652203856 1.4357 2022-05-10 17:29:56 1652203796 1.4325 2022-05-10 17:28:56 1652203736 1.4288 2022-05-10 17:27:56 1652203676 1.4292 2022-05-10 17:26:56 1652203616 1.4415 2022-05-10 17:25:56 1652203556 1.4508 2022-05-10 17:24:56 1652203496 1.4422 2022-05-10 17:23:56 1652203436 1.4421 2022-05-10 17:22:56 1652203376 1.4363 2022-05-10 17:21:56 1652203316 1.4391 2022-05-10 17:20:56 1652203256 1.4388 2022-05-10 17:19:56 1652203196 1.4351 2022-05-10 17:18:56 1652203136 1.4269 2022-05-10 17:17:56 1652203076 1.4301 2022-05-10 17:16:56 1652203016 1.4425 2022-05-10 17:15:56 1652202956 1.4266 2022-05-10 17:14:56 1652202896 1.4310 2022-05-10 17:13:56 1652202836 1.4297 2022-05-10 17:12:56 1652202776 1.4273 2022-05-10 17:11:56 1652202716 1.4369 2022-05-10 17:10:56 1652202656 1.4296 2022-05-10 17:09:56 1652202596 1.4374 2022-05-10 17:08:56 1652202536 1.4417 2022-05-10 17:07:56 1652202476 1.4433 2022-05-10 17:06:56 1652202416 1.4408 2022-05-10 17:05:56 1652202356 1.4483 2022-05-10 17:04:56 1652202296 1.4377 2022-05-10 17:03:56 1652202236 1.4422 2022-05-10 17:02:56 1652202176 1.4275 2022-05-10 17:01:56 1652202116 1.4208 2022-05-10 17:00:56 1652202056 1.4318 2022-05-10 16:59:56 1652201996 1.4314 2022-05-10 16:58:56 1652201936 1.4297 2022-05-10 16:57:56 1652201876 1.4290 2022-05-10 16:56:56 1652201816 1.4232 2022-05-10 16:55:56 1652201756 1.4288 2022-05-10 16:54:56 1652201696 1.4277 2022-05-10 16:53:56 1652201636 1.4325 2022-05-10 16:52:56 1652201576 1.4378 2022-05-10 16:51:56 1652201516 1.4417 2022-05-10 16:50:56 1652201456 1.4478 2022-05-10 16:49:56 1652201396 1.4462 2022-05-10 16:48:56 1652201336 1.4427 2022-05-10 16:47:56 1652201276 1.4458 2022-05-10 16:46:56 1652201216 1.4428 2022-05-10 16:45:56 1652201156 1.4530 2022-05-10 16:44:56 1652201096 1.4533 2022-05-10 16:43:56 1652201036 1.4511 2022-05-10 16:42:56 1652200976 1.4417 2022-05-10 16:41:56 1652200916 1.4370 2022-05-10 16:40:56 1652200856 1.4357 2022-05-10 16:39:56 1652200796 1.4445 2022-05-10 16:38:56 1652200736 1.4469 2022-05-10 16:37:56 1652200676 1.4418 2022-05-10 16:36:56 1652200616 1.4395 2022-05-10 16:35:56 1652200556 1.4392 2022-05-10 16:34:56 1652200496 1.4297 2022-05-10 16:33:56 1652200436 1.4292 2022-05-10 16:32:56 1652200376 1.4357 2022-05-10 16:31:56 1652200316 1.4323 2022-05-10 16:30:56 1652200256 1.4467 2022-05-10 16:29:56 1652200196 1.4473 2022-05-10 16:28:56 1652200136 1.4374 2022-05-10 16:27:56 1652200076 1.4425 2022-05-10 16:26:56 1652200016 1.4392 2022-05-10 16:25:56 1652199956 1.4358 2022-05-10 16:24:56 1652199896 1.4319 2022-05-10 16:23:56 1652199836 1.4340 2022-05-10 16:22:56 1652199776 1.4368 2022-05-10 16:21:56 1652199716 1.4348 2022-05-10 16:20:56 1652199656 1.4358 2022-05-10 16:19:56 1652199596 1.4387 2022-05-10 16:18:56 1652199536 1.4387 2022-05-10 16:17:56 1652199476 1.4420 2022-05-10 16:16:56 1652199416 1.4409 2022-05-10 16:15:56 1652199356 1.4367 2022-05-10 16:14:56 1652199296 1.4445 2022-05-10 16:13:56 1652199236 1.4485 2022-05-10 16:12:56 1652199176 1.4456 2022-05-10 16:11:56 1652199116 1.4469 2022-05-10 16:10:56 1652199056 1.4415 2022-05-10 16:09:56 1652198996 1.4260 2022-05-10 16:08:56 1652198936 1.4195 2022-05-10 16:07:56 1652198876 1.4202 2022-05-10 16:06:56 1652198816 1.4146 2022-05-10 16:05:56 1652198756 1.4281 2022-05-10 16:04:56 1652198696 1.4415 2022-05-10 16:03:56 1652198636 1.4504 2022-05-10 16:02:56 1652198576 1.4558 2022-05-10 16:01:56 1652198516 1.4578 2022-05-10 16:00:56 1652198456 1.4566 2022-05-10 15:59:56 1652198396 1.4654 2022-05-10 15:58:56 1652198336 1.4501 2022-05-10 15:57:56 1652198276 1.4363 2022-05-10 15:56:56 1652198216 1.4416 2022-05-10 15:55:56 1652198156 1.4411 2022-05-10 15:54:56 1652198096 1.4407 2022-05-10 15:53:56 1652198036 1.4365 2022-05-10 15:52:56 1652197976 1.4414 2022-05-10 15:51:56 1652197916 1.4384 2022-05-10 15:50:56 1652197856 1.4344 2022-05-10 15:49:56 1652197796 1.4337 2022-05-10 15:48:56 1652197736 1.4374 2022-05-10 15:47:56 1652197676 1.4268 2022-05-10 15:46:56 1652197616 1.4252 2022-05-10 15:45:56 1652197556 1.4262 2022-05-10 15:44:56 1652197496 1.4259 2022-05-10 15:43:56 1652197436 1.4270 2022-05-10 15:42:56 1652197376 1.4330 2022-05-10 15:41:56 1652197316 1.4349 2022-05-10 15:40:57 1652197257 1.4440 2022-05-10 15:39:56 1652197196 1.4528 2022-05-10 15:38:56 1652197136 1.4442 2022-05-10 15:37:56 1652197076 1.4419 2022-05-10 15:36:56 1652197016 1.4451 2022-05-10 15:35:56 1652196956 1.4463 2022-05-10 15:34:56 1652196896 1.4465 2022-05-10 15:33:56 1652196836 1.4547 2022-05-10 15:32:56 1652196776 1.4459 2022-05-10 15:31:56 1652196716 1.4462 2022-05-10 15:30:56 1652196656 1.4492 2022-05-10 15:29:56 1652196596 1.4449 2022-05-10 15:28:56 1652196536 1.4476 2022-05-10 15:27:56 1652196476 1.4448 2022-05-10 15:26:56 1652196416 1.4407 2022-05-10 15:25:56 1652196356 1.4316 2022-05-10 15:24:56 1652196296 1.4349 2022-05-10 15:23:56 1652196236 1.4460 2022-05-10 15:22:56 1652196176 1.4370 2022-05-10 15:21:56 1652196116 1.4376 2022-05-10 15:20:56 1652196056 1.4390 2022-05-10 15:19:56 1652195996 1.4351 2022-05-10 15:18:56 1652195936 1.4234 2022-05-10 15:17:56 1652195876 1.4314 2022-05-10 15:16:56 1652195816 1.4336 2022-05-10 15:15:56 1652195756 1.4373 2022-05-10 15:14:56 1652195696 1.4394 2022-05-10 15:13:56 1652195636 1.4413 2022-05-10 15:12:56 1652195576 1.4424 2022-05-10 15:11:56 1652195516 1.4413 2022-05-10 15:10:56 1652195456 1.4413 2022-05-10 15:09:56 1652195396 1.4383 2022-05-10 15:08:56 1652195336 1.4422 2022-05-10 15:07:56 1652195276 1.4560 2022-05-10 15:06:56 1652195216 1.4560 2022-05-10 15:05:56 1652195156 1.4378 2022-05-10 15:04:56 1652195096 1.4311 2022-05-10 15:03:56 1652195036 1.4367 2022-05-10 15:02:56 1652194976 1.4356 2022-05-10 15:01:56 1652194916 1.4361 2022-05-10 15:00:56 1652194856 1.4420 2022-05-10 14:59:56 1652194796 1.4399 2022-05-10 14:58:56 1652194736 1.4470 2022-05-10 14:57:56 1652194676 1.4496 2022-05-10 14:56:56 1652194616 1.4461 2022-05-10 14:55:56 1652194556 1.4489 2022-05-10 14:54:56 1652194496 1.4429 2022-05-10 14:53:56 1652194436 1.4442 2022-05-10 14:52:56 1652194376 1.4507 2022-05-10 14:51:56 1652194316 1.4555 2022-05-10 14:50:56 1652194256 1.4469 2022-05-10 14:49:56 1652194196 1.4456 2022-05-10 14:48:56 1652194136 1.4415 2022-05-10 14:47:56 1652194076 1.4443 2022-05-10 14:46:56 1652194016 1.4431 2022-05-10 14:45:56 1652193956 1.4498 2022-05-10 14:44:56 1652193896 1.4403 2022-05-10 14:43:56 1652193836 1.4400 2022-05-10 14:42:56 1652193776 1.4341 2022-05-10 14:41:56 1652193716 1.4358 2022-05-10 14:40:56 1652193656 1.4407 2022-05-10 14:39:57 1652193597 1.4326 2022-05-10 14:38:56 1652193536 1.4338 2022-05-10 14:37:56 1652193476 1.4348 2022-05-10 14:36:56 1652193416 1.4460 2022-05-10 14:35:56 1652193356 1.4462 2022-05-10 14:34:56 1652193296 1.4479 2022-05-10 14:33:56 1652193236 1.4434 2022-05-10 14:32:56 1652193176 1.4380 2022-05-10 14:31:56 1652193116 1.4343 2022-05-10 14:30:56 1652193056 1.4328 2022-05-10 14:29:56 1652192996 1.4409 2022-05-10 14:28:56 1652192936 1.4470 2022-05-10 14:27:56 1652192876 1.4491 2022-05-10 14:26:56 1652192816 1.4463 2022-05-10 14:25:56 1652192756 1.4460 2022-05-10 14:24:56 1652192696 1.4563 2022-05-10 14:23:56 1652192636 1.4566 2022-05-10 14:22:56 1652192576 1.4474 2022-05-10 14:21:56 1652192516 1.4399 2022-05-10 14:20:56 1652192456 1.4389 2022-05-10 14:19:56 1652192396 1.4343 2022-05-10 14:18:56 1652192336 1.4338 2022-05-10 14:17:56 1652192276 1.4340 2022-05-10 14:16:56 1652192216 1.4352 2022-05-10 14:15:56 1652192156 1.4425 2022-05-10 14:14:56 1652192096 1.4412 2022-05-10 14:13:56 1652192036 1.4428 2022-05-10 14:12:56 1652191976 1.4474 2022-05-10 14:11:56 1652191916 1.4485 2022-05-10 14:10:57 1652191857 1.4516 2022-05-10 14:09:56 1652191796 1.4501 2022-05-10 14:08:56 1652191736 1.4534 2022-05-10 14:07:56 1652191676 1.4462 2022-05-10 14:06:56 1652191616 1.4455 2022-05-10 14:05:56 1652191556 1.4397 2022-05-10 14:04:56 1652191496 1.4341 2022-05-10 14:03:56 1652191436 1.4330 2022-05-10 14:02:56 1652191376 1.4287 2022-05-10 14:01:56 1652191316 1.4311 2022-05-10 14:00:56 1652191256 1.4286 2022-05-10 13:59:56 1652191196 1.4320 2022-05-10 13:58:56 1652191136 1.4303 2022-05-10 13:57:56 1652191076 1.4374 2022-05-10 13:56:56 1652191016 1.4408 2022-05-10 13:55:56 1652190956 1.4447 2022-05-10 13:54:56 1652190896 1.4504 2022-05-10 13:53:56 1652190836 1.4559 2022-05-10 13:52:56 1652190776 1.4560 2022-05-10 13:51:56 1652190716 1.4531 2022-05-10 13:50:56 1652190656 1.4470 2022-05-10 13:49:56 1652190596 1.4428 2022-05-10 13:48:56 1652190536 1.4407 2022-05-10 13:47:56 1652190476 1.4330 2022-05-10 13:46:56 1652190416 1.4323 2022-05-10 13:45:56 1652190356 1.4375 2022-05-10 13:44:56 1652190296 1.4336 2022-05-10 13:43:56 1652190236 1.4428 2022-05-10 13:42:56 1652190176 1.4376 2022-05-10 13:41:56 1652190116 1.4421 2022-05-10 13:40:56 1652190056 1.4436 2022-05-10 13:39:56 1652189996 1.4452 2022-05-10 13:38:56 1652189936 1.4464 2022-05-10 13:37:56 1652189876 1.4492 2022-05-10 13:36:56 1652189816 1.4502 2022-05-10 13:35:56 1652189756 1.4452 2022-05-10 13:34:56 1652189696 1.4435 2022-05-10 13:33:56 1652189636 1.4427 2022-05-10 13:32:56 1652189576 1.4361 2022-05-10 13:31:56 1652189516 1.4337 2022-05-10 13:30:56 1652189456 1.4317 2022-05-10 13:29:56 1652189396 1.4306 2022-05-10 13:28:56 1652189336 1.4286 2022-05-10 13:27:56 1652189276 1.4427 2022-05-10 13:26:56 1652189216 1.4412 2022-05-10 13:25:56 1652189156 1.4380 2022-05-10 13:24:56 1652189096 1.4285 2022-05-10 13:23:56 1652189036 1.4296 2022-05-10 13:22:56 1652188976 1.4341 2022-05-10 13:21:56 1652188916 1.4399 2022-05-10 13:20:56 1652188856 1.4392 2022-05-10 13:19:56 1652188796 1.4427 2022-05-10 13:18:56 1652188736 1.4418 2022-05-10 13:17:56 1652188676 1.4418 2022-05-10 13:16:56 1652188616 1.4409 2022-05-10 13:15:56 1652188556 1.4441 2022-05-10 13:14:56 1652188496 1.4411 2022-05-10 13:13:56 1652188436 1.4437 2022-05-10 13:12:56 1652188376 1.4477 2022-05-10 13:11:56 1652188316 1.4487 2022-05-10 13:10:56 1652188256 1.4484 2022-05-10 13:09:56 1652188196 1.4447 2022-05-10 13:08:56 1652188136 1.4408 2022-05-10 13:07:56 1652188076 1.4537 2022-05-10 13:06:56 1652188016 1.4494 2022-05-10 13:05:56 1652187956 1.4499 2022-05-10 13:04:56 1652187896 1.4500 2022-05-10 13:03:56 1652187836 1.4400 2022-05-10 13:02:56 1652187776 1.4413 2022-05-10 13:01:56 1652187716 1.4355 2022-05-10 13:00:56 1652187656 1.4353 2022-05-10 12:59:56 1652187596 1.4315 2022-05-10 12:58:56 1652187536 1.4322 2022-05-10 12:57:56 1652187476 1.4363 2022-05-10 12:56:56 1652187416 1.4395 2022-05-10 12:55:56 1652187356 1.4356 2022-05-10 12:54:56 1652187296 1.4351 2022-05-10 12:53:56 1652187236 1.4394 2022-05-10 12:52:56 1652187176 1.4426 2022-05-10 12:51:56 1652187116 1.4382 2022-05-10 12:50:56 1652187056 1.4347 2022-05-10 12:49:56 1652186996 1.4406 2022-05-10 12:48:56 1652186936 1.4446 2022-05-10 12:47:56 1652186876 1.4468 2022-05-10 12:46:56 1652186816 1.4505 2022-05-10 12:45:56 1652186756 1.4506 2022-05-10 12:44:56 1652186696 1.4384 2022-05-10 12:43:56 1652186636 1.4406 2022-05-10 12:42:56 1652186576 1.4295 2022-05-10 12:41:56 1652186516 1.4278 2022-05-10 12:40:56 1652186456 1.4402 2022-05-10 12:39:56 1652186396 1.4422 2022-05-10 12:38:56 1652186336 1.4367 2022-05-10 12:37:56 1652186276 1.4375 2022-05-10 12:36:56 1652186216 1.4379 2022-05-10 12:35:56 1652186156 1.4407 2022-05-10 12:34:56 1652186096 1.4396 2022-05-10 12:33:56 1652186036 1.4433 2022-05-10 12:32:56 1652185976 1.4372 2022-05-10 12:31:56 1652185916 1.4388 2022-05-10 12:30:56 1652185856 1.4403 2022-05-10 12:29:56 1652185796 1.4330 2022-05-10 12:28:56 1652185736 1.4310 2022-05-10 12:27:56 1652185676 1.4401 2022-05-10 12:26:56 1652185616 1.4352 2022-05-10 12:25:56 1652185556 1.4412 2022-05-10 12:24:56 1652185496 1.4485 2022-05-10 12:23:56 1652185436 1.4535 2022-05-10 12:22:56 1652185376 1.4509 2022-05-10 12:21:56 1652185316 1.4424 2022-05-10 12:20:56 1652185256 1.4342 2022-05-10 12:19:56 1652185196 1.4353 2022-05-10 12:18:56 1652185136 1.4370 2022-05-10 12:17:56 1652185076 1.4371 2022-05-10 12:16:56 1652185016 1.4366 2022-05-10 12:15:56 1652184956 1.4378 2022-05-10 12:14:56 1652184896 1.4425 2022-05-10 12:13:56 1652184836 1.4463 2022-05-10 12:12:56 1652184776 1.4432 2022-05-10 12:11:56 1652184716 1.4438 2022-05-10 12:10:56 1652184656 1.4408 2022-05-10 12:09:56 1652184596 1.4476 2022-05-10 12:08:56 1652184536 1.4481 2022-05-10 12:07:56 1652184476 1.4491 2022-05-10 12:06:56 1652184416 1.4428 2022-05-10 12:05:56 1652184356 1.4327 2022-05-10 12:04:56 1652184296 1.4318 2022-05-10 12:03:56 1652184236 1.4359 2022-05-10 12:02:56 1652184176 1.4352 2022-05-10 12:01:56 1652184116 1.4384 2022-05-10 12:00:56 1652184056 1.4402 2022-05-10 11:59:56 1652183996 1.4433 2022-05-10 11:58:57 1652183937 1.4416 2022-05-10 11:57:56 1652183876 1.4406 2022-05-10 11:56:56 1652183816 1.4340 2022-05-10 11:55:56 1652183756 1.4369 2022-05-10 11:54:56 1652183696 1.4224 2022-05-10 11:53:56 1652183636 1.4263 2022-05-10 11:52:56 1652183576 1.4359 2022-05-10 11:51:56 1652183516 1.4426 2022-05-10 11:50:56 1652183456 1.4413 2022-05-10 11:49:56 1652183396 1.4413 2022-05-10 11:48:56 1652183336 1.4445 2022-05-10 11:47:56 1652183276 1.4403 2022-05-10 11:46:56 1652183216 1.4394 2022-05-10 11:45:56 1652183156 1.4443 2022-05-10 11:44:56 1652183096 1.4355 2022-05-10 11:43:56 1652183036 1.4334 2022-05-10 11:42:56 1652182976 1.4336 2022-05-10 11:41:56 1652182916 1.4390 2022-05-10 11:40:56 1652182856 1.4349 2022-05-10 11:39:56 1652182796 1.4385 2022-05-10 11:38:56 1652182736 1.4343 2022-05-10 11:37:56 1652182676 1.4272 2022-05-10 11:36:56 1652182616 1.4286 2022-05-10 11:35:56 1652182556 1.4326 2022-05-10 11:34:56 1652182496 1.4342 2022-05-10 11:33:56 1652182436 1.4367 2022-05-10 11:32:56 1652182376 1.4402 2022-05-10 11:31:56 1652182316 1.4488 2022-05-10 11:30:56 1652182256 1.4512 2022-05-10 11:29:56 1652182196 1.4462 2022-05-10 11:28:56 1652182136 1.4397 2022-05-10 11:27:56 1652182076 1.4399 2022-05-10 11:26:56 1652182016 1.4326 2022-05-10 11:25:56 1652181956 1.4253 2022-05-10 11:24:56 1652181896 1.4289 2022-05-10 11:23:56 1652181836 1.4336 2022-05-10 11:22:56 1652181776 1.4403 2022-05-10 11:21:56 1652181716 1.4356 2022-05-10 11:20:56 1652181656 1.4360 2022-05-10 11:19:56 1652181596 1.4272 2022-05-10 11:18:56 1652181536 1.4293 2022-05-10 11:17:56 1652181476 1.4308 2022-05-10 11:16:56 1652181416 1.4352 2022-05-10 11:15:56 1652181356 1.4494 2022-05-10 11:14:56 1652181296 1.4551 2022-05-10 11:13:56 1652181236 1.4476 2022-05-10 11:12:56 1652181176 1.4517 2022-05-10 11:11:56 1652181116 1.4414 2022-05-10 11:10:56 1652181056 1.4403 2022-05-10 11:09:56 1652180996 1.4439 2022-05-10 11:08:56 1652180936 1.4421 2022-05-10 11:07:56 1652180876 1.4422 2022-05-10 11:06:56 1652180816 1.4405 2022-05-10 11:05:56 1652180756 1.4362 2022-05-10 11:04:56 1652180696 1.4255 2022-05-10 11:03:56 1652180636 1.4291 2022-05-10 11:02:56 1652180576 1.4358 2022-05-10 11:01:57 1652180517 1.4366 2022-05-10 11:00:56 1652180456 1.4417 2022-05-10 10:59:56 1652180396 1.4416 2022-05-10 10:58:56 1652180336 1.4419 2022-05-10 10:57:56 1652180276 1.4434 2022-05-10 10:56:56 1652180216 1.4356 2022-05-10 10:55:56 1652180156 1.4294 2022-05-10 10:54:56 1652180096 1.4322 2022-05-10 10:53:56 1652180036 1.4324 2022-05-10 10:52:56 1652179976 1.4293 2022-05-10 10:51:56 1652179916 1.4303 2022-05-10 10:50:56 1652179856 1.4410 2022-05-10 10:49:56 1652179796 1.4371 2022-05-10 10:48:56 1652179736 1.4348 2022-05-10 10:47:56 1652179676 1.4328 2022-05-10 10:46:56 1652179616 1.4286 2022-05-10 10:45:56 1652179556 1.4289 2022-05-10 10:44:56 1652179496 1.4290 2022-05-10 10:43:56 1652179436 1.4315 2022-05-10 10:42:56 1652179376 1.4290 2022-05-10 10:41:56 1652179316 1.4375 2022-05-10 10:40:56 1652179256 1.4417 2022-05-10 10:39:56 1652179196 1.4411 2022-05-10 10:38:56 1652179136 1.4427 2022-05-10 10:37:56 1652179076 1.4499 2022-05-10 10:36:56 1652179016 1.4491 2022-05-10 10:35:56 1652178956 1.4368 2022-05-10 10:34:56 1652178896 1.4303 2022-05-10 10:33:56 1652178836 1.4308 2022-05-10 10:32:56 1652178776 1.4284 2022-05-10 10:31:56 1652178716 1.4202 2022-05-10 10:30:56 1652178656 1.4286 2022-05-10 10:29:56 1652178596 1.4289 2022-05-10 10:28:56 1652178536 1.4288 2022-05-10 10:27:56 1652178476 1.4354 2022-05-10 10:26:56 1652178416 1.4435 2022-05-10 10:25:56 1652178356 1.4382 2022-05-10 10:24:56 1652178296 1.4362 2022-05-10 10:23:56 1652178236 1.4369 2022-05-10 10:22:56 1652178176 1.4395 2022-05-10 10:21:56 1652178116 1.4499 2022-05-10 10:20:56 1652178056 1.4438 2022-05-10 10:19:56 1652177996 1.4446 2022-05-10 10:18:56 1652177936 1.4481 2022-05-10 10:17:56 1652177876 1.4463 2022-05-10 10:16:56 1652177816 1.4490 2022-05-10 10:15:56 1652177756 1.4312 2022-05-10 10:14:56 1652177696 1.4277 2022-05-10 10:13:56 1652177636 1.4254 2022-05-10 10:12:56 1652177576 1.4272 2022-05-10 10:11:56 1652177516 1.4275 2022-05-10 10:10:56 1652177456 1.4293 2022-05-10 10:09:56 1652177396 1.4303 2022-05-10 10:08:56 1652177336 1.4296 2022-05-10 10:07:56 1652177276 1.4336 2022-05-10 10:06:56 1652177216 1.4431 2022-05-10 10:05:56 1652177156 1.4355 2022-05-10 10:04:56 1652177096 1.4388 2022-05-10 10:03:56 1652177036 1.4544 2022-05-10 10:02:56 1652176976 1.4447 2022-05-10 10:01:56 1652176916 1.4366 2022-05-10 10:00:56 1652176856 1.4259 2022-05-10 09:59:56 1652176796 1.4239 2022-05-10 09:58:56 1652176736 1.4239 2022-05-10 09:57:56 1652176676 1.4230 2022-05-10 09:56:56 1652176616 1.4284 2022-05-10 09:55:56 1652176556 1.4315 2022-05-10 09:54:56 1652176496 1.4397 2022-05-10 09:53:56 1652176436 1.4347 2022-05-10 09:52:56 1652176376 1.4433 2022-05-10 09:51:56 1652176316 1.4485 2022-05-10 09:50:56 1652176256 1.4492 2022-05-10 09:49:56 1652176196 1.4469 2022-05-10 09:48:56 1652176136 1.4490 2022-05-10 09:47:56 1652176076 1.4465 2022-05-10 09:46:56 1652176016 1.4429 2022-05-10 09:45:56 1652175956 1.4342 2022-05-10 09:44:56 1652175896 1.4352 2022-05-10 09:43:56 1652175836 1.4426 2022-05-10 09:42:56 1652175776 1.4395 2022-05-10 09:41:56 1652175716 1.4310 2022-05-10 09:40:56 1652175656 1.4283 2022-05-10 09:39:56 1652175596 1.4254 2022-05-10 09:38:56 1652175536 1.4250 2022-05-10 09:37:56 1652175476 1.4249 2022-05-10 09:36:56 1652175416 1.4345 2022-05-10 09:35:56 1652175356 1.4417 2022-05-10 09:34:56 1652175296 1.4465 2022-05-10 09:33:56 1652175236 1.4487 2022-05-10 09:32:56 1652175176 1.4298 2022-05-10 09:31:56 1652175116 1.4314 2022-05-10 09:30:56 1652175056 1.4394 2022-05-10 09:29:56 1652174996 1.4289 2022-05-10 09:28:56 1652174936 1.4405 2022-05-10 09:27:56 1652174876 1.4489 2022-05-10 09:26:56 1652174816 1.4430 2022-05-10 09:25:56 1652174756 1.4360 2022-05-10 09:24:56 1652174696 1.4309 2022-05-10 09:23:56 1652174636 1.4318 2022-05-10 09:22:56 1652174576 1.4345 2022-05-10 09:21:56 1652174516 1.4353 2022-05-10 09:20:56 1652174456 1.4359 2022-05-10 09:19:56 1652174396 1.4369 2022-05-10 09:18:56 1652174336 1.4287 2022-05-10 09:17:56 1652174276 1.4212 2022-05-10 09:16:56 1652174216 1.4278 2022-05-10 09:15:56 1652174156 1.4292 2022-05-10 09:14:56 1652174096 1.4333 2022-05-10 09:13:56 1652174036 1.4369 2022-05-10 09:12:56 1652173976 1.4404 2022-05-10 09:11:56 1652173916 1.4341 2022-05-10 09:10:56 1652173856 1.4329 2022-05-10 09:09:56 1652173796 1.4251 2022-05-10 09:08:56 1652173736 1.4220 2022-05-10 09:07:56 1652173676 1.4167 2022-05-10 09:06:56 1652173616 1.4159 2022-05-10 09:05:56 1652173556 1.4283 2022-05-10 09:04:56 1652173496 1.4443 2022-05-10 09:03:56 1652173436 1.4427 2022-05-10 09:02:56 1652173376 1.4396 2022-05-10 09:01:56 1652173316 1.4546 2022-05-10 09:00:56 1652173256 1.4558 2022-05-10 08:59:56 1652173196 1.4512 2022-05-10 08:58:56 1652173136 1.4360 2022-05-10 08:57:56 1652173076 1.4312 2022-05-10 08:56:56 1652173016 1.4246 2022-05-10 08:55:56 1652172956 1.4239 2022-05-10 08:54:56 1652172896 1.4299 2022-05-10 08:53:56 1652172836 1.4289 2022-05-10 08:52:56 1652172776 1.4359 2022-05-10 08:51:56 1652172716 1.4372 2022-05-10 08:50:56 1652172656 1.4345 2022-05-10 08:49:56 1652172596 1.4292 2022-05-10 08:48:56 1652172536 1.4258 2022-05-10 08:47:56 1652172476 1.4281 2022-05-10 08:46:56 1652172416 1.4340 2022-05-10 08:45:56 1652172356 1.4323 2022-05-10 08:44:56 1652172296 1.4358 2022-05-10 08:43:56 1652172236 1.4344 2022-05-10 08:42:56 1652172176 1.4285 2022-05-10 08:41:56 1652172116 1.4301 2022-05-10 08:40:56 1652172056 1.4308 2022-05-10 08:39:56 1652171996 1.4326 2022-05-10 08:38:57 1652171937 1.4342 2022-05-10 08:37:56 1652171876 1.4348 2022-05-10 08:36:56 1652171816 1.4353 2022-05-10 08:35:56 1652171756 1.4380 2022-05-10 08:34:56 1652171696 1.4471 2022-05-10 08:33:56 1652171636 1.4479 2022-05-10 08:32:56 1652171576 1.4338 2022-05-10 08:31:56 1652171516 1.4300 2022-05-10 08:30:56 1652171456 1.4244 2022-05-10 08:29:56 1652171396 1.4310 2022-05-10 08:28:56 1652171336 1.4273 2022-05-10 08:27:56 1652171276 1.4258 2022-05-10 08:26:56 1652171216 1.4223 2022-05-10 08:25:56 1652171156 1.4283 2022-05-10 08:24:56 1652171096 1.4270 2022-05-10 08:23:56 1652171036 1.4280 2022-05-10 08:22:56 1652170976 1.4372 2022-05-10 08:21:56 1652170916 1.4324 2022-05-10 08:20:56 1652170856 1.4345 2022-05-10 08:19:56 1652170796 1.4315 2022-05-10 08:18:56 1652170736 1.4308 2022-05-10 08:17:56 1652170676 1.4328 2022-05-10 08:16:56 1652170616 1.4381 2022-05-10 08:15:56 1652170556 1.4407 2022-05-10 08:14:56 1652170496 1.4430 2022-05-10 08:13:56 1652170436 1.4370 2022-05-10 08:12:56 1652170376 1.4395 2022-05-10 08:11:56 1652170316 1.4367 2022-05-10 08:10:57 1652170257 1.4285 2022-05-10 08:09:56 1652170196 1.4273 2022-05-10 08:08:56 1652170136 1.4384 2022-05-10 08:07:56 1652170076 1.4413 2022-05-10 08:06:56 1652170016 1.4383 2022-05-10 08:05:56 1652169956 1.4328 2022-05-10 08:04:56 1652169896 1.4294 2022-05-10 08:03:56 1652169836 1.4263 2022-05-10 08:02:56 1652169776 1.4264 2022-05-10 08:01:56 1652169716 1.4355 2022-05-10 08:00:56 1652169656 1.4349 2022-05-10 07:59:56 1652169596 1.4326 2022-05-10 07:58:56 1652169536 1.4401 2022-05-10 07:57:56 1652169476 1.4371 2022-05-10 07:56:56 1652169416 1.4377 2022-05-10 07:55:56 1652169356 1.4356 2022-05-10 07:54:56 1652169296 1.4334 2022-05-10 07:53:56 1652169236 1.4305 2022-05-10 07:52:56 1652169176 1.4270 2022-05-10 07:51:56 1652169116 1.4214 2022-05-10 07:50:56 1652169056 1.4308 2022-05-10 07:49:56 1652168996 1.4288 2022-05-10 07:48:56 1652168936 1.4295 2022-05-10 07:47:56 1652168876 1.4325 2022-05-10 07:46:56 1652168816 1.4253 2022-05-10 07:45:56 1652168756 1.4266 2022-05-10 07:44:56 1652168696 1.4341 2022-05-10 07:43:56 1652168636 1.4354 2022-05-10 07:42:56 1652168576 1.4348 2022-05-10 07:41:56 1652168516 1.4388 2022-05-10 07:40:56 1652168456 1.4299 2022-05-10 07:39:56 1652168396 1.4291 2022-05-10 07:38:57 1652168337 1.4316 2022-05-10 07:37:56 1652168276 1.4378 2022-05-10 07:36:56 1652168216 1.4397 2022-05-10 07:35:56 1652168156 1.4420 2022-05-10 07:34:56 1652168096 1.4362 2022-05-10 07:33:56 1652168036 1.4405 2022-05-10 07:32:56 1652167976 1.4378 2022-05-10 07:31:56 1652167916 1.4374 2022-05-10 07:30:56 1652167856 1.4354 2022-05-10 07:29:56 1652167796 1.4324 2022-05-10 07:28:56 1652167736 1.4282 2022-05-10 07:27:56 1652167676 1.4377 2022-05-10 07:26:56 1652167616 1.4445 2022-05-10 07:25:56 1652167556 1.4351 2022-05-10 07:24:56 1652167496 1.4329 2022-05-10 07:23:56 1652167436 1.4283 2022-05-10 07:22:56 1652167376 1.4314 2022-05-10 07:21:56 1652167316 1.4271 2022-05-10 07:20:56 1652167256 1.4273 2022-05-10 07:19:56 1652167196 1.4292 2022-05-10 07:18:56 1652167136 1.4369 2022-05-10 07:17:56 1652167076 1.4385 2022-05-10 07:16:56 1652167016 1.4437 2022-05-10 07:15:56 1652166956 1.4387 2022-05-10 07:14:56 1652166896 1.4322 2022-05-10 07:13:56 1652166836 1.4297 2022-05-10 07:12:56 1652166776 1.4263 2022-05-10 07:11:56 1652166716 1.4257 2022-05-10 07:10:56 1652166656 1.4296 2022-05-10 07:09:56 1652166596 1.4267 2022-05-10 07:08:56 1652166536 1.4206 2022-05-10 07:07:56 1652166476 1.4258 2022-05-10 07:06:56 1652166416 1.4361 2022-05-10 07:05:56 1652166356 1.4363 2022-05-10 07:04:56 1652166296 1.4329 2022-05-10 07:03:56 1652166236 1.4344 2022-05-10 07:02:56 1652166176 1.4320 2022-05-10 07:01:56 1652166116 1.4259 2022-05-10 07:00:56 1652166056 1.4208 2022-05-10 06:59:56 1652165996 1.4205 2022-05-10 06:58:56 1652165936 1.4222 2022-05-10 06:57:56 1652165876 1.4260 2022-05-10 06:56:56 1652165816 1.4288 2022-05-10 06:55:56 1652165756 1.4325 2022-05-10 06:54:56 1652165696 1.4292 2022-05-10 06:53:56 1652165636 1.4322 2022-05-10 06:52:56 1652165576 1.4289 2022-05-10 06:51:56 1652165516 1.4167 2022-05-10 06:50:56 1652165456 1.4263 2022-05-10 06:49:56 1652165396 1.4371 2022-05-10 06:48:56 1652165336 1.4345 2022-05-10 06:47:56 1652165276 1.4412 2022-05-10 06:46:56 1652165216 1.4416 2022-05-10 06:45:56 1652165156 1.4272 2022-05-10 06:44:56 1652165096 1.4322 2022-05-10 06:43:56 1652165036 1.4315 2022-05-10 06:42:56 1652164976 1.4297 2022-05-10 06:41:56 1652164916 1.4390 2022-05-10 06:40:56 1652164856 1.4485 2022-05-10 06:39:56 1652164796 1.4474 2022-05-10 06:38:57 1652164737 1.4435 2022-05-10 06:37:56 1652164676 1.4354 2022-05-10 06:36:56 1652164616 1.4280 2022-05-10 06:35:56 1652164556 1.4326 2022-05-10 06:34:56 1652164496 1.4324 2022-05-10 06:33:56 1652164436 1.4324 2022-05-10 06:32:56 1652164376 1.4414 2022-05-10 06:31:56 1652164316 1.4244 2022-05-10 06:30:56 1652164256 1.4242 2022-05-10 06:29:56 1652164196 1.4260 2022-05-10 06:28:56 1652164136 1.4206 2022-05-10 06:27:56 1652164076 1.4161 2022-05-10 06:26:56 1652164016 1.4177 2022-05-10 06:25:56 1652163956 1.4366 2022-05-10 06:24:56 1652163896 1.4437 2022-05-10 06:23:56 1652163836 1.4403 2022-05-10 06:22:56 1652163776 1.4238 2022-05-10 06:21:56 1652163716 1.4263 2022-05-10 06:20:56 1652163656 1.4195 2022-05-10 06:19:56 1652163596 1.4285 2022-05-10 06:18:56 1652163536 1.4311 2022-05-10 06:17:56 1652163476 1.4328 2022-05-10 06:16:56 1652163416 1.4282 2022-05-10 06:15:56 1652163356 1.4238 2022-05-10 06:14:56 1652163296 1.4254 2022-05-10 06:13:56 1652163236 1.4330 2022-05-10 06:12:56 1652163176 1.4351 2022-05-10 06:11:56 1652163116 1.4328 2022-05-10 06:10:56 1652163056 1.4365 2022-05-10 06:09:56 1652162996 1.4416 2022-05-10 06:08:56 1652162936 1.4468 2022-05-10 06:07:56 1652162876 1.4388 2022-05-10 06:06:56 1652162816 1.4287 2022-05-10 06:05:56 1652162756 1.4281 2022-05-10 06:04:56 1652162696 1.4253 2022-05-10 06:03:56 1652162636 1.4190 2022-05-10 06:02:56 1652162576 1.4183 2022-05-10 06:01:56 1652162516 1.4191 2022-05-10 06:00:56 1652162456 1.4197 2022-05-10 05:59:56 1652162396 1.4202 2022-05-10 05:58:56 1652162336 1.4193 2022-05-10 05:57:56 1652162276 1.4206 2022-05-10 05:56:56 1652162216 1.4192 2022-05-10 05:55:56 1652162156 1.4250 2022-05-10 05:54:56 1652162096 1.4376 2022-05-10 05:53:56 1652162036 1.4472 2022-05-10 05:52:56 1652161976 1.4447 2022-05-10 05:51:56 1652161916 1.4373 2022-05-10 05:50:56 1652161856 1.4172 2022-05-10 05:49:56 1652161796 1.4224 2022-05-10 05:48:56 1652161736 1.4244 2022-05-10 05:47:56 1652161676 1.4303 2022-05-10 05:46:56 1652161616 1.4424 2022-05-10 05:45:56 1652161556 1.4393 2022-05-10 05:44:56 1652161496 1.4349 2022-05-10 05:43:56 1652161436 1.4335 2022-05-10 05:42:56 1652161376 1.4327 2022-05-10 05:41:56 1652161316 1.4278 2022-05-10 05:40:56 1652161256 1.4311 2022-05-10 05:39:56 1652161196 1.4300 2022-05-10 05:38:56 1652161136 1.4226 2022-05-10 05:37:56 1652161076 1.4268 2022-05-10 05:36:56 1652161016 1.4224 2022-05-10 05:35:56 1652160956 1.4282 2022-05-10 05:34:56 1652160896 1.4337 2022-05-10 05:33:56 1652160836 1.4284 2022-05-10 05:32:56 1652160776 1.4226 2022-05-10 05:31:56 1652160716 1.4208 2022-05-10 05:30:56 1652160656 1.4192 2022-05-10 05:29:56 1652160596 1.4282 2022-05-10 05:28:56 1652160536 1.4252 2022-05-10 05:27:56 1652160476 1.4412 2022-05-10 05:26:56 1652160416 1.4341 2022-05-10 05:25:56 1652160356 1.4305 2022-05-10 05:24:56 1652160296 1.4301 2022-05-10 05:23:56 1652160236 1.4314 2022-05-10 05:22:56 1652160176 1.4344 2022-05-10 05:21:56 1652160116 1.4386 2022-05-10 05:20:56 1652160056 1.4346 2022-05-10 05:19:56 1652159996 1.4320 2022-05-10 05:18:56 1652159936 1.4216 2022-05-10 05:17:56 1652159876 1.4250 2022-05-10 05:16:56 1652159816 1.4247 2022-05-10 05:15:56 1652159756 1.4210 2022-05-10 05:14:56 1652159696 1.4248 2022-05-10 05:13:56 1652159636 1.4315 2022-05-10 05:12:56 1652159576 1.4227 2022-05-10 05:11:56 1652159516 1.4235 2022-05-10 05:10:56 1652159456 1.4270 2022-05-10 05:09:56 1652159396 1.4306 2022-05-10 05:08:56 1652159336 1.4368 2022-05-10 05:07:56 1652159276 1.4459 2022-05-10 05:06:56 1652159216 1.4418 2022-05-10 05:05:56 1652159156 1.4293 2022-05-10 05:04:56 1652159096 1.4118 2022-05-10 05:03:56 1652159036 1.4086 2022-05-10 05:02:56 1652158976 1.4154 2022-05-10 05:01:56 1652158916 1.4179 2022-05-10 05:00:56 1652158856 1.4239 2022-05-10 04:59:56 1652158796 1.4238 2022-05-10 04:58:56 1652158736 1.4222 2022-05-10 04:57:56 1652158676 1.4195 2022-05-10 04:56:56 1652158616 1.4204 2022-05-10 04:55:56 1652158556 1.4203 2022-05-10 04:54:56 1652158496 1.4211 2022-05-10 04:53:56 1652158436 1.4329 2022-05-10 04:52:56 1652158376 1.4358 2022-05-10 04:51:56 1652158316 1.4386 2022-05-10 04:50:56 1652158256 1.4392 2022-05-10 04:49:56 1652158196 1.4436 2022-05-10 04:48:56 1652158136 1.4435 2022-05-10 04:47:56 1652158076 1.4429 2022-05-10 04:46:56 1652158016 1.4398 2022-05-10 04:45:56 1652157956 1.4303 2022-05-10 04:44:56 1652157896 1.4216 2022-05-10 04:43:56 1652157836 1.4161 2022-05-10 04:42:56 1652157776 1.4190 2022-05-10 04:41:56 1652157716 1.4171 2022-05-10 04:40:56 1652157656 1.4202 2022-05-10 04:39:56 1652157596 1.4281 2022-05-10 04:38:56 1652157536 1.4251 2022-05-10 04:37:56 1652157476 1.4260 2022-05-10 04:36:56 1652157416 1.4179 2022-05-10 04:35:56 1652157356 1.4121 2022-05-10 04:34:56 1652157296 1.4191 2022-05-10 04:33:56 1652157236 1.4204 2022-05-10 04:32:56 1652157176 1.4264 2022-05-10 04:31:56 1652157116 1.4199 2022-05-10 04:30:56 1652157056 1.4156 2022-05-10 04:29:56 1652156996 1.4210 2022-05-10 04:28:56 1652156936 1.4257 2022-05-10 04:27:56 1652156876 1.4266 2022-05-10 04:26:56 1652156816 1.4340 2022-05-10 04:25:56 1652156756 1.4323 2022-05-10 04:24:56 1652156696 1.4366 2022-05-10 04:23:56 1652156636 1.4426 2022-05-10 04:22:56 1652156576 1.4370 2022-05-10 04:21:56 1652156516 1.4339 2022-05-10 04:20:56 1652156456 1.4263 2022-05-10 04:19:56 1652156396 1.4247 2022-05-10 04:18:56 1652156336 1.4196 2022-05-10 04:17:56 1652156276 1.4196 2022-05-10 04:16:56 1652156216 1.4192 2022-05-10 04:15:56 1652156156 1.4207 2022-05-10 04:14:56 1652156096 1.4226 2022-05-10 04:13:56 1652156036 1.4251 2022-05-10 04:12:56 1652155976 1.4315 2022-05-10 04:11:56 1652155916 1.4192 2022-05-10 04:10:56 1652155856 1.4139 2022-05-10 04:09:56 1652155796 1.4189 2022-05-10 04:08:56 1652155736 1.4274 2022-05-10 04:07:56 1652155676 1.4335 2022-05-10 04:06:56 1652155616 1.4457 2022-05-10 04:05:56 1652155556 1.4460 2022-05-10 04:04:56 1652155496 1.4442 2022-05-10 04:03:56 1652155436 1.4277 2022-05-10 04:02:56 1652155376 1.4255 2022-05-10 04:01:56 1652155316 1.4220 2022-05-10 04:00:56 1652155256 1.4164 2022-05-10 03:59:56 1652155196 1.4167 2022-05-10 03:58:56 1652155136 1.4155 2022-05-10 03:57:56 1652155076 1.4156 2022-05-10 03:56:56 1652155016 1.4170 2022-05-10 03:55:56 1652154956 1.4282 2022-05-10 03:54:56 1652154896 1.4291 2022-05-10 03:53:56 1652154836 1.4314 2022-05-10 03:52:56 1652154776 1.4295 2022-05-10 03:51:56 1652154716 1.4287 2022-05-10 03:50:56 1652154656 1.4251 2022-05-10 03:49:56 1652154596 1.4288 2022-05-10 03:48:56 1652154536 1.4402 2022-05-10 03:47:56 1652154476 1.4406 2022-05-10 03:46:56 1652154416 1.4306 2022-05-10 03:45:56 1652154356 1.4372 2022-05-10 03:44:56 1652154296 1.4339 2022-05-10 03:43:56 1652154236 1.4311 2022-05-10 03:42:56 1652154176 1.4247 2022-05-10 03:41:56 1652154116 1.4268 2022-05-10 03:40:56 1652154056 1.4281 2022-05-10 03:39:56 1652153996 1.4322 2022-05-10 03:38:56 1652153936 1.4345 2022-05-10 03:37:56 1652153876 1.4301 2022-05-10 03:36:56 1652153816 1.4219 2022-05-10 03:35:56 1652153756 1.4249 2022-05-10 03:34:56 1652153696 1.4249 2022-05-10 03:33:56 1652153636 1.4162 2022-05-10 03:32:56 1652153576 1.4218 2022-05-10 03:31:56 1652153516 1.4227 2022-05-10 03:30:56 1652153456 1.4172 2022-05-10 03:29:56 1652153396 1.4181 2022-05-10 03:28:56 1652153336 1.4224 2022-05-10 03:27:56 1652153276 1.4352 2022-05-10 03:26:56 1652153216 1.4192 2022-05-10 03:25:56 1652153156 1.4201 2022-05-10 03:24:56 1652153096 1.4266 2022-05-10 03:23:56 1652153036 1.4176 2022-05-10 03:22:56 1652152976 1.4293 2022-05-10 03:21:56 1652152916 1.4287 2022-05-10 03:20:56 1652152856 1.4238 2022-05-10 03:19:56 1652152796 1.4295 2022-05-10 03:18:56 1652152736 1.4287 2022-05-10 03:17:56 1652152676 1.4247 2022-05-10 03:16:56 1652152616 1.4356 2022-05-10 03:15:56 1652152556 1.4399 2022-05-10 03:14:56 1652152496 1.4343 2022-05-10 03:13:56 1652152436 1.4302 2022-05-10 03:12:56 1652152376 1.4258 2022-05-10 03:11:56 1652152316 1.4305 2022-05-10 03:10:56 1652152256 1.4368 2022-05-10 03:09:56 1652152196 1.4234 2022-05-10 03:08:56 1652152136 1.4183 2022-05-10 03:07:56 1652152076 1.4193 2022-05-10 03:06:56 1652152016 1.4316 2022-05-10 03:05:56 1652151956 1.4337 2022-05-10 03:04:56 1652151896 1.4347 2022-05-10 03:03:56 1652151836 1.4336 2022-05-10 03:02:56 1652151776 1.4330 2022-05-10 03:01:56 1652151716 1.4292 2022-05-10 03:00:56 1652151656 1.4258 2022-05-10 02:59:56 1652151596 1.4227 2022-05-10 02:58:56 1652151536 1.4219 2022-05-10 02:57:56 1652151476 1.4147 2022-05-10 02:56:56 1652151416 1.4158 2022-05-10 02:55:56 1652151356 1.4194 2022-05-10 02:54:56 1652151296 1.4188 2022-05-10 02:53:56 1652151236 1.4314 2022-05-10 02:52:56 1652151176 1.4360 2022-05-10 02:51:56 1652151116 1.4402 2022-05-10 02:50:56 1652151056 1.4284 2022-05-10 02:49:56 1652150996 1.4245 2022-05-10 02:48:56 1652150936 1.4190 2022-05-10 02:47:56 1652150876 1.4243 2022-05-10 02:46:56 1652150816 1.4258 2022-05-10 02:45:56 1652150756 1.4365 2022-05-10 02:44:56 1652150696 1.4394 2022-05-10 02:43:56 1652150636 1.4434 2022-05-10 02:42:56 1652150576 1.4406 2022-05-10 02:41:56 1652150516 1.4307 2022-05-10 02:40:56 1652150456 1.4324 2022-05-10 02:39:56 1652150396 1.4374 2022-05-10 02:38:56 1652150336 1.4401 2022-05-10 02:37:56 1652150276 1.4396 2022-05-10 02:36:56 1652150216 1.4420 2022-05-10 02:35:56 1652150156 1.4452 2022-05-10 02:34:56 1652150096 1.4331 2022-05-10 02:33:56 1652150036 1.4290 2022-05-10 02:32:56 1652149976 1.4257 2022-05-10 02:31:56 1652149916 1.4230 2022-05-10 02:30:56 1652149856 1.4230 2022-05-10 02:29:56 1652149796 1.4225 2022-05-10 02:28:56 1652149736 1.4161 2022-05-10 02:27:56 1652149676 1.4134 2022-05-10 02:26:56 1652149616 1.4185 2022-05-10 02:25:56 1652149556 1.4197 2022-05-10 02:24:56 1652149496 1.4177 2022-05-10 02:23:56 1652149436 1.4162 2022-05-10 02:22:56 1652149376 1.4144 2022-05-10 02:21:56 1652149316 1.4222 2022-05-10 02:20:56 1652149256 1.4357 2022-05-10 02:19:56 1652149196 1.4374 2022-05-10 02:18:56 1652149136 1.4390 2022-05-10 02:17:56 1652149076 1.4317 2022-05-10 02:16:56 1652149016 1.4236 2022-05-10 02:15:56 1652148956 1.4277 2022-05-10 02:14:56 1652148896 1.4306 2022-05-10 02:13:56 1652148836 1.4251 2022-05-10 02:12:56 1652148776 1.4226 2022-05-10 02:11:56 1652148716 1.4298 2022-05-10 02:10:56 1652148656 1.4327 2022-05-10 02:09:56 1652148596 1.4366 2022-05-10 02:08:56 1652148536 1.4325 2022-05-10 02:07:56 1652148476 1.4322 2022-05-10 02:06:56 1652148416 1.4335 2022-05-10 02:05:56 1652148356 1.4259 2022-05-10 02:04:56 1652148296 1.4212 2022-05-10 02:03:56 1652148236 1.4224 2022-05-10 02:02:56 1652148176 1.4157 2022-05-10 02:01:56 1652148116 1.4129 2022-05-10 02:00:56 1652148056 1.4207 2022-05-10 01:59:56 1652147996 1.4373 2022-05-10 01:58:56 1652147936 1.4314 2022-05-10 01:57:56 1652147876 1.4356 2022-05-10 01:56:56 1652147816 1.4232 2022-05-10 01:55:56 1652147756 1.4274 2022-05-10 01:54:56 1652147696 1.4401 2022-05-10 01:53:56 1652147636 1.4355 2022-05-10 01:52:56 1652147576 1.4314 2022-05-10 01:51:56 1652147516 1.4323 2022-05-10 01:50:56 1652147456 1.4315 2022-05-10 01:49:56 1652147396 1.4297 2022-05-10 01:48:56 1652147336 1.4246 2022-05-10 01:47:56 1652147276 1.4407 2022-05-10 01:46:56 1652147216 1.4424 2022-05-10 01:45:56 1652147156 1.4344 2022-05-10 01:44:56 1652147096 1.4305 2022-05-10 01:43:56 1652147036 1.4269 2022-05-10 01:42:56 1652146976 1.4176 2022-05-10 01:41:56 1652146916 1.4215 2022-05-10 01:40:56 1652146856 1.4187 2022-05-10 01:39:56 1652146796 1.4295 2022-05-10 01:38:56 1652146736 1.4324 2022-05-10 01:37:56 1652146676 1.4312 2022-05-10 01:36:56 1652146616 1.4270 2022-05-10 01:35:56 1652146556 1.4248 2022-05-10 01:34:56 1652146496 1.4255 2022-05-10 01:33:56 1652146436 1.4288 2022-05-10 01:32:56 1652146376 1.4357 2022-05-10 01:31:56 1652146316 1.4331 2022-05-10 01:30:56 1652146256 1.4340 2022-05-10 01:29:56 1652146196 1.4276 2022-05-10 01:28:56 1652146136 1.4223 2022-05-10 01:27:56 1652146076 1.4240 2022-05-10 01:26:56 1652146016 1.4330 2022-05-10 01:25:57 1652145957 1.4216 2022-05-10 01:24:56 1652145896 1.4243 2022-05-10 01:23:56 1652145836 1.4255 2022-05-10 01:22:56 1652145776 1.4301 2022-05-10 01:21:56 1652145716 1.4277 2022-05-10 01:20:56 1652145656 1.4307 2022-05-10 01:19:56 1652145596 1.4260 2022-05-10 01:18:56 1652145536 1.4223 2022-05-10 01:17:56 1652145476 1.4236 2022-05-10 01:16:56 1652145416 1.4339 2022-05-10 01:15:56 1652145356 1.4375 2022-05-10 01:14:56 1652145296 1.4375 2022-05-10 01:13:56 1652145236 1.4279 2022-05-10 01:12:56 1652145176 1.4239 2022-05-10 01:11:56 1652145116 1.4235 2022-05-10 01:10:56 1652145056 1.4214 2022-05-10 01:09:56 1652144996 1.4279 2022-05-10 01:08:56 1652144936 1.4291 2022-05-10 01:07:56 1652144876 1.4248 2022-05-10 01:06:56 1652144816 1.4296 2022-05-10 01:05:56 1652144756 1.4308 2022-05-10 01:04:56 1652144696 1.4309 2022-05-10 01:03:56 1652144636 1.4324 2022-05-10 01:02:56 1652144576 1.4267 2022-05-10 01:01:56 1652144516 1.4327 2022-05-10 01:00:56 1652144456 1.4368 2022-05-10 00:59:56 1652144396 1.4327 2022-05-10 00:58:56 1652144336 1.4396 2022-05-10 00:57:56 1652144276 1.4345 2022-05-10 00:56:56 1652144216 1.4326 2022-05-10 00:55:56 1652144156 1.4288 2022-05-10 00:54:56 1652144096 1.4264 2022-05-10 00:53:56 1652144036 1.4319 2022-05-10 00:52:56 1652143976 1.4331 2022-05-10 00:51:56 1652143916 1.4288 2022-05-10 00:50:56 1652143856 1.4239 2022-05-10 00:49:56 1652143796 1.4229 2022-05-10 00:48:56 1652143736 1.4221 2022-05-10 00:47:56 1652143676 1.4189 2022-05-10 00:46:56 1652143616 1.4294 2022-05-10 00:45:56 1652143556 1.4232 2022-05-10 00:44:56 1652143496 1.4136 2022-05-10 00:43:56 1652143436 1.4202 2022-05-10 00:42:56 1652143376 1.4208 2022-05-10 00:41:56 1652143316 1.4132 2022-05-10 00:40:56 1652143256 1.4290 2022-05-10 00:39:56 1652143196 1.4374 2022-05-10 00:38:56 1652143136 1.4331 2022-05-10 00:37:56 1652143076 1.4341 2022-05-10 00:36:56 1652143016 1.4325 2022-05-10 00:35:56 1652142956 1.4252 2022-05-10 00:34:56 1652142896 1.4223 2022-05-10 00:33:56 1652142836 1.4227 2022-05-10 00:32:56 1652142776 1.4347 2022-05-10 00:31:56 1652142716 1.4308 2022-05-10 00:30:56 1652142656 1.4224 2022-05-10 00:29:55 1652142595 1.4212 2022-05-10 00:28:55 1652142535 1.4283 2022-05-10 00:27:55 1652142475 1.4334 2022-05-10 00:26:55 1652142415 1.4295 2022-05-10 00:25:55 1652142355 1.4268 2022-05-10 00:24:55 1652142295 1.4240 2022-05-10 00:23:55 1652142235 1.4272 2022-05-10 00:22:55 1652142175 1.4291 2022-05-10 00:21:55 1652142115 1.4335 2022-05-10 00:20:55 1652142055 1.4244 2022-05-10 00:19:55 1652141995 1.4228 2022-05-10 00:18:55 1652141935 1.4204 2022-05-10 00:17:55 1652141875 1.4158 2022-05-10 00:16:55 1652141815 1.4221 2022-05-10 00:15:55 1652141755 1.4232 2022-05-10 00:14:55 1652141695 1.4335 2022-05-10 00:13:55 1652141635 1.4404 2022-05-10 00:12:55 1652141575 1.4277 2022-05-10 00:11:55 1652141515 1.4296 2022-05-10 00:10:55 1652141455 1.4344 2022-05-10 00:09:55 1652141395 1.4315 2022-05-10 00:08:55 1652141335 1.4305 2022-05-10 00:07:55 1652141275 1.4268 2022-05-10 00:06:55 1652141215 1.4322 2022-05-10 00:05:55 1652141155 1.4353 2022-05-10 00:04:55 1652141095 1.4343 2022-05-10 00:03:55 1652141035 1.4286 2022-05-10 00:02:55 1652140975 1.4294 2022-05-10 00:01:55 1652140915 1.4273 2022-05-10 00:00:55 1652140855 1.4264