#Date Unixtime Value #------------------------------------------------- 2022-05-09 23:59:55 1652140795 1.4188 2022-05-09 23:58:55 1652140735 1.4102 2022-05-09 23:57:55 1652140675 1.4233 2022-05-09 23:56:55 1652140615 1.4278 2022-05-09 23:55:55 1652140555 1.4290 2022-05-09 23:54:55 1652140495 1.4274 2022-05-09 23:53:55 1652140435 1.4307 2022-05-09 23:52:55 1652140375 1.4350 2022-05-09 23:51:55 1652140315 1.4431 2022-05-09 23:50:55 1652140255 1.4435 2022-05-09 23:49:55 1652140195 1.4398 2022-05-09 23:48:55 1652140135 1.4456 2022-05-09 23:47:55 1652140075 1.4434 2022-05-09 23:46:56 1652140016 1.4299 2022-05-09 23:45:55 1652139955 1.4228 2022-05-09 23:44:55 1652139895 1.4139 2022-05-09 23:43:56 1652139836 1.4226 2022-05-09 23:42:55 1652139775 1.4152 2022-05-09 23:41:55 1652139715 1.4175 2022-05-09 23:40:55 1652139655 1.4275 2022-05-09 23:39:55 1652139595 1.4299 2022-05-09 23:38:55 1652139535 1.4317 2022-05-09 23:37:55 1652139475 1.4305 2022-05-09 23:36:55 1652139415 1.4281 2022-05-09 23:35:55 1652139355 1.4255 2022-05-09 23:34:55 1652139295 1.4137 2022-05-09 23:33:55 1652139235 1.4285 2022-05-09 23:32:55 1652139175 1.4268 2022-05-09 23:31:55 1652139115 1.4239 2022-05-09 23:30:55 1652139055 1.4243 2022-05-09 23:29:55 1652138995 1.4321 2022-05-09 23:28:55 1652138935 1.4442 2022-05-09 23:27:55 1652138875 1.4352 2022-05-09 23:26:55 1652138815 1.4344 2022-05-09 23:25:55 1652138755 1.4313 2022-05-09 23:24:55 1652138695 1.4385 2022-05-09 23:23:55 1652138635 1.4240 2022-05-09 23:22:55 1652138575 1.4241 2022-05-09 23:21:55 1652138515 1.4362 2022-05-09 23:20:55 1652138455 1.4213 2022-05-09 23:19:55 1652138395 1.4209 2022-05-09 23:18:55 1652138335 1.4190 2022-05-09 23:17:55 1652138275 1.4204 2022-05-09 23:16:55 1652138215 1.4253 2022-05-09 23:15:55 1652138155 1.4256 2022-05-09 23:14:55 1652138095 1.4376 2022-05-09 23:13:55 1652138035 1.4343 2022-05-09 23:12:55 1652137975 1.4364 2022-05-09 23:11:55 1652137915 1.4475 2022-05-09 23:10:55 1652137855 1.4346 2022-05-09 23:09:55 1652137795 1.4278 2022-05-09 23:08:55 1652137735 1.4182 2022-05-09 23:07:55 1652137675 1.4121 2022-05-09 23:06:55 1652137615 1.4078 2022-05-09 23:05:55 1652137555 1.4111 2022-05-09 23:04:55 1652137495 1.4307 2022-05-09 23:03:55 1652137435 1.4334 2022-05-09 23:02:55 1652137375 1.4361 2022-05-09 23:01:55 1652137315 1.4411 2022-05-09 23:00:55 1652137255 1.4369 2022-05-09 22:59:55 1652137195 1.4389 2022-05-09 22:58:55 1652137135 1.4332 2022-05-09 22:57:55 1652137075 1.4288 2022-05-09 22:56:55 1652137015 1.4276 2022-05-09 22:55:55 1652136955 1.4187 2022-05-09 22:54:55 1652136895 1.4212 2022-05-09 22:53:55 1652136835 1.4245 2022-05-09 22:52:55 1652136775 1.4215 2022-05-09 22:51:55 1652136715 1.4262 2022-05-09 22:50:55 1652136655 1.4253 2022-05-09 22:49:55 1652136595 1.4198 2022-05-09 22:48:55 1652136535 1.4265 2022-05-09 22:47:55 1652136475 1.4358 2022-05-09 22:46:55 1652136415 1.4320 2022-05-09 22:45:55 1652136355 1.4396 2022-05-09 22:44:55 1652136295 1.4476 2022-05-09 22:43:55 1652136235 1.4340 2022-05-09 22:42:55 1652136175 1.4257 2022-05-09 22:41:55 1652136115 1.4321 2022-05-09 22:40:55 1652136055 1.4354 2022-05-09 22:39:55 1652135995 1.4301 2022-05-09 22:38:55 1652135935 1.4188 2022-05-09 22:37:55 1652135875 1.4163 2022-05-09 22:36:55 1652135815 1.4131 2022-05-09 22:35:55 1652135755 1.4185 2022-05-09 22:34:55 1652135695 1.4212 2022-05-09 22:33:55 1652135635 1.4323 2022-05-09 22:32:55 1652135575 1.4348 2022-05-09 22:31:55 1652135515 1.4324 2022-05-09 22:30:55 1652135455 1.4283 2022-05-09 22:29:55 1652135395 1.4254 2022-05-09 22:28:55 1652135335 1.4229 2022-05-09 22:27:55 1652135275 1.4303 2022-05-09 22:26:55 1652135215 1.4396 2022-05-09 22:25:55 1652135155 1.4408 2022-05-09 22:24:55 1652135095 1.4321 2022-05-09 22:23:55 1652135035 1.4311 2022-05-09 22:22:55 1652134975 1.4273 2022-05-09 22:21:55 1652134915 1.4195 2022-05-09 22:20:55 1652134855 1.4269 2022-05-09 22:19:55 1652134795 1.4248 2022-05-09 22:18:55 1652134735 1.4215 2022-05-09 22:17:55 1652134675 1.4207 2022-05-09 22:16:55 1652134615 1.4185 2022-05-09 22:15:55 1652134555 1.4292 2022-05-09 22:14:55 1652134495 1.4290 2022-05-09 22:13:55 1652134435 1.4340 2022-05-09 22:12:55 1652134375 1.4424 2022-05-09 22:11:55 1652134315 1.4362 2022-05-09 22:10:55 1652134255 1.4387 2022-05-09 22:09:55 1652134195 1.4373 2022-05-09 22:08:55 1652134135 1.4377 2022-05-09 22:07:55 1652134075 1.4322 2022-05-09 22:06:55 1652134015 1.4287 2022-05-09 22:05:55 1652133955 1.4289 2022-05-09 22:04:55 1652133895 1.4250 2022-05-09 22:03:55 1652133835 1.4277 2022-05-09 22:02:55 1652133775 1.4299 2022-05-09 22:01:55 1652133715 1.4305 2022-05-09 22:00:55 1652133655 1.4328 2022-05-09 21:59:55 1652133595 1.4292 2022-05-09 21:58:55 1652133535 1.4277 2022-05-09 21:57:55 1652133475 1.4286 2022-05-09 21:56:55 1652133415 1.4249 2022-05-09 21:55:55 1652133355 1.4251 2022-05-09 21:54:55 1652133295 1.4197 2022-05-09 21:53:55 1652133235 1.4253 2022-05-09 21:52:55 1652133175 1.4233 2022-05-09 21:51:55 1652133115 1.4284 2022-05-09 21:50:55 1652133055 1.4260 2022-05-09 21:49:55 1652132995 1.4241 2022-05-09 21:48:55 1652132935 1.4201 2022-05-09 21:47:56 1652132876 1.4234 2022-05-09 21:46:55 1652132815 1.4273 2022-05-09 21:45:55 1652132755 1.4288 2022-05-09 21:44:55 1652132695 1.4302 2022-05-09 21:43:55 1652132635 1.4295 2022-05-09 21:42:55 1652132575 1.4254 2022-05-09 21:41:55 1652132515 1.4254 2022-05-09 21:40:55 1652132455 1.4204 2022-05-09 21:39:55 1652132395 1.4275 2022-05-09 21:38:55 1652132335 1.4400 2022-05-09 21:37:55 1652132275 1.4355 2022-05-09 21:36:55 1652132215 1.4273 2022-05-09 21:35:55 1652132155 1.4356 2022-05-09 21:34:55 1652132095 1.4334 2022-05-09 21:33:55 1652132035 1.4389 2022-05-09 21:32:55 1652131975 1.4345 2022-05-09 21:31:55 1652131915 1.4258 2022-05-09 21:30:55 1652131855 1.4300 2022-05-09 21:29:55 1652131795 1.4270 2022-05-09 21:28:55 1652131735 1.4243 2022-05-09 21:27:55 1652131675 1.4236 2022-05-09 21:26:55 1652131615 1.4260 2022-05-09 21:25:55 1652131555 1.4304 2022-05-09 21:24:55 1652131495 1.4276 2022-05-09 21:23:55 1652131435 1.4191 2022-05-09 21:22:55 1652131375 1.4250 2022-05-09 21:21:55 1652131315 1.4215 2022-05-09 21:20:55 1652131255 1.4254 2022-05-09 21:19:55 1652131195 1.4310 2022-05-09 21:18:55 1652131135 1.4328 2022-05-09 21:17:55 1652131075 1.4293 2022-05-09 21:16:55 1652131015 1.4324 2022-05-09 21:15:55 1652130955 1.4235 2022-05-09 21:14:55 1652130895 1.4230 2022-05-09 21:13:55 1652130835 1.4233 2022-05-09 21:12:55 1652130775 1.4241 2022-05-09 21:11:55 1652130715 1.4256 2022-05-09 21:10:55 1652130655 1.4276 2022-05-09 21:09:55 1652130595 1.4319 2022-05-09 21:08:55 1652130535 1.4364 2022-05-09 21:07:55 1652130475 1.4343 2022-05-09 21:06:55 1652130415 1.4369 2022-05-09 21:05:55 1652130355 1.4381 2022-05-09 21:04:55 1652130295 1.4372 2022-05-09 21:03:55 1652130235 1.4341 2022-05-09 21:02:55 1652130175 1.4286 2022-05-09 21:01:55 1652130115 1.4307 2022-05-09 21:00:55 1652130055 1.4339 2022-05-09 20:59:55 1652129995 1.4309 2022-05-09 20:58:55 1652129935 1.4286 2022-05-09 20:57:55 1652129875 1.4251 2022-05-09 20:56:55 1652129815 1.4173 2022-05-09 20:55:56 1652129756 1.4243 2022-05-09 20:54:55 1652129695 1.4220 2022-05-09 20:53:55 1652129635 1.4354 2022-05-09 20:52:55 1652129575 1.4388 2022-05-09 20:51:55 1652129515 1.4384 2022-05-09 20:50:55 1652129455 1.4345 2022-05-09 20:49:55 1652129395 1.4463 2022-05-09 20:48:55 1652129335 1.4370 2022-05-09 20:47:55 1652129275 1.4365 2022-05-09 20:46:55 1652129215 1.4354 2022-05-09 20:45:55 1652129155 1.4194 2022-05-09 20:44:55 1652129095 1.4181 2022-05-09 20:43:55 1652129035 1.4168 2022-05-09 20:42:55 1652128975 1.4187 2022-05-09 20:41:55 1652128915 1.4310 2022-05-09 20:40:55 1652128855 1.4233 2022-05-09 20:39:55 1652128795 1.4248 2022-05-09 20:38:55 1652128735 1.4273 2022-05-09 20:37:55 1652128675 1.4295 2022-05-09 20:36:55 1652128615 1.4384 2022-05-09 20:35:55 1652128555 1.4352 2022-05-09 20:34:55 1652128495 1.4298 2022-05-09 20:33:55 1652128435 1.4270 2022-05-09 20:32:55 1652128375 1.4254 2022-05-09 20:31:55 1652128315 1.4255 2022-05-09 20:30:55 1652128255 1.4261 2022-05-09 20:29:55 1652128195 1.4258 2022-05-09 20:28:55 1652128135 1.4257 2022-05-09 20:27:55 1652128075 1.4242 2022-05-09 20:26:55 1652128015 1.4369 2022-05-09 20:25:55 1652127955 1.4351 2022-05-09 20:24:55 1652127895 1.4267 2022-05-09 20:23:55 1652127835 1.4281 2022-05-09 20:22:55 1652127775 1.4187 2022-05-09 20:21:55 1652127715 1.4322 2022-05-09 20:20:55 1652127655 1.4436 2022-05-09 20:19:55 1652127595 1.4445 2022-05-09 20:18:55 1652127535 1.4290 2022-05-09 20:17:55 1652127475 1.4215 2022-05-09 20:16:55 1652127415 1.4162 2022-05-09 20:15:55 1652127355 1.4157 2022-05-09 20:14:55 1652127295 1.4249 2022-05-09 20:13:55 1652127235 1.4338 2022-05-09 20:12:55 1652127175 1.4389 2022-05-09 20:11:55 1652127115 1.4342 2022-05-09 20:10:55 1652127055 1.4348 2022-05-09 20:09:55 1652126995 1.4237 2022-05-09 20:08:55 1652126935 1.4168 2022-05-09 20:07:55 1652126875 1.4161 2022-05-09 20:06:55 1652126815 1.4256 2022-05-09 20:05:55 1652126755 1.4249 2022-05-09 20:04:55 1652126695 1.4290 2022-05-09 20:03:55 1652126635 1.4202 2022-05-09 20:02:55 1652126575 1.4170 2022-05-09 20:01:55 1652126515 1.4223 2022-05-09 20:00:55 1652126455 1.4268 2022-05-09 19:59:55 1652126395 1.4304 2022-05-09 19:58:55 1652126335 1.4350 2022-05-09 19:57:55 1652126275 1.4303 2022-05-09 19:56:55 1652126215 1.4369 2022-05-09 19:55:55 1652126155 1.4420 2022-05-09 19:54:55 1652126095 1.4372 2022-05-09 19:53:55 1652126035 1.4283 2022-05-09 19:52:55 1652125975 1.4358 2022-05-09 19:51:55 1652125915 1.4381 2022-05-09 19:50:55 1652125855 1.4393 2022-05-09 19:49:55 1652125795 1.4361 2022-05-09 19:48:55 1652125735 1.4308 2022-05-09 19:47:55 1652125675 1.4286 2022-05-09 19:46:55 1652125615 1.4260 2022-05-09 19:45:55 1652125555 1.4283 2022-05-09 19:44:55 1652125495 1.4325 2022-05-09 19:43:55 1652125435 1.4252 2022-05-09 19:42:55 1652125375 1.4267 2022-05-09 19:41:55 1652125315 1.4329 2022-05-09 19:40:55 1652125255 1.4337 2022-05-09 19:39:55 1652125195 1.4279 2022-05-09 19:38:55 1652125135 1.4246 2022-05-09 19:37:55 1652125075 1.4333 2022-05-09 19:36:55 1652125015 1.4250 2022-05-09 19:35:55 1652124955 1.4234 2022-05-09 19:34:55 1652124895 1.4297 2022-05-09 19:33:55 1652124835 1.4369 2022-05-09 19:32:55 1652124775 1.4319 2022-05-09 19:31:55 1652124715 1.4398 2022-05-09 19:30:55 1652124655 1.4368 2022-05-09 19:29:55 1652124595 1.4381 2022-05-09 19:28:55 1652124535 1.4293 2022-05-09 19:27:55 1652124475 1.4238 2022-05-09 19:26:55 1652124415 1.4216 2022-05-09 19:25:55 1652124355 1.4200 2022-05-09 19:24:55 1652124295 1.4232 2022-05-09 19:23:55 1652124235 1.4231 2022-05-09 19:22:55 1652124175 1.4258 2022-05-09 19:21:55 1652124115 1.4333 2022-05-09 19:20:55 1652124055 1.4361 2022-05-09 19:19:55 1652123995 1.4374 2022-05-09 19:18:55 1652123935 1.4363 2022-05-09 19:17:55 1652123875 1.4380 2022-05-09 19:16:55 1652123815 1.4366 2022-05-09 19:15:55 1652123755 1.4315 2022-05-09 19:14:55 1652123695 1.4261 2022-05-09 19:13:55 1652123635 1.4293 2022-05-09 19:12:55 1652123575 1.4304 2022-05-09 19:11:55 1652123515 1.4336 2022-05-09 19:10:55 1652123455 1.4341 2022-05-09 19:09:55 1652123395 1.4388 2022-05-09 19:08:55 1652123335 1.4306 2022-05-09 19:07:55 1652123275 1.4304 2022-05-09 19:06:55 1652123215 1.4293 2022-05-09 19:05:55 1652123155 1.4308 2022-05-09 19:04:55 1652123095 1.4179 2022-05-09 19:03:55 1652123035 1.4204 2022-05-09 19:02:55 1652122975 1.4297 2022-05-09 19:01:55 1652122915 1.4368 2022-05-09 19:00:55 1652122855 1.4313 2022-05-09 18:59:55 1652122795 1.4321 2022-05-09 18:58:55 1652122735 1.4237 2022-05-09 18:57:55 1652122675 1.4181 2022-05-09 18:56:55 1652122615 1.4271 2022-05-09 18:55:55 1652122555 1.4321 2022-05-09 18:54:55 1652122495 1.4312 2022-05-09 18:53:55 1652122435 1.4305 2022-05-09 18:52:55 1652122375 1.4392 2022-05-09 18:51:55 1652122315 1.4429 2022-05-09 18:50:55 1652122255 1.4301 2022-05-09 18:49:55 1652122195 1.4271 2022-05-09 18:48:55 1652122135 1.4323 2022-05-09 18:47:55 1652122075 1.4353 2022-05-09 18:46:55 1652122015 1.4385 2022-05-09 18:45:55 1652121955 1.4400 2022-05-09 18:44:55 1652121895 1.4284 2022-05-09 18:43:55 1652121835 1.4284 2022-05-09 18:42:55 1652121775 1.4257 2022-05-09 18:41:55 1652121715 1.4367 2022-05-09 18:40:55 1652121655 1.4333 2022-05-09 18:39:55 1652121595 1.4335 2022-05-09 18:38:55 1652121535 1.4348 2022-05-09 18:37:55 1652121475 1.4326 2022-05-09 18:36:55 1652121415 1.4349 2022-05-09 18:35:55 1652121355 1.4384 2022-05-09 18:34:55 1652121295 1.4347 2022-05-09 18:33:55 1652121235 1.4270 2022-05-09 18:32:55 1652121175 1.4247 2022-05-09 18:31:55 1652121115 1.4255 2022-05-09 18:30:55 1652121055 1.4258 2022-05-09 18:29:55 1652120995 1.4270 2022-05-09 18:28:55 1652120935 1.4276 2022-05-09 18:27:55 1652120875 1.4262 2022-05-09 18:26:55 1652120815 1.4187 2022-05-09 18:25:55 1652120755 1.4279 2022-05-09 18:24:55 1652120695 1.4371 2022-05-09 18:23:55 1652120635 1.4458 2022-05-09 18:22:55 1652120575 1.4406 2022-05-09 18:21:55 1652120515 1.4324 2022-05-09 18:20:55 1652120455 1.4316 2022-05-09 18:19:55 1652120395 1.4324 2022-05-09 18:18:55 1652120335 1.4277 2022-05-09 18:17:55 1652120275 1.4265 2022-05-09 18:16:55 1652120215 1.4285 2022-05-09 18:15:55 1652120155 1.4321 2022-05-09 18:14:55 1652120095 1.4338 2022-05-09 18:13:55 1652120035 1.4400 2022-05-09 18:12:55 1652119975 1.4446 2022-05-09 18:11:55 1652119915 1.4417 2022-05-09 18:10:55 1652119855 1.4303 2022-05-09 18:09:55 1652119795 1.4270 2022-05-09 18:08:55 1652119735 1.4306 2022-05-09 18:07:55 1652119675 1.4347 2022-05-09 18:06:55 1652119615 1.4242 2022-05-09 18:05:55 1652119555 1.4297 2022-05-09 18:04:55 1652119495 1.4368 2022-05-09 18:03:55 1652119435 1.4296 2022-05-09 18:02:55 1652119375 1.4317 2022-05-09 18:01:55 1652119315 1.4299 2022-05-09 18:00:55 1652119255 1.4328 2022-05-09 17:59:55 1652119195 1.4364 2022-05-09 17:58:55 1652119135 1.4449 2022-05-09 17:57:55 1652119075 1.4343 2022-05-09 17:56:55 1652119015 1.4292 2022-05-09 17:55:55 1652118955 1.4363 2022-05-09 17:54:55 1652118895 1.4399 2022-05-09 17:53:55 1652118835 1.4410 2022-05-09 17:52:55 1652118775 1.4311 2022-05-09 17:51:55 1652118715 1.4470 2022-05-09 17:50:55 1652118655 1.4455 2022-05-09 17:49:55 1652118595 1.4311 2022-05-09 17:48:55 1652118535 1.4350 2022-05-09 17:47:55 1652118475 1.4388 2022-05-09 17:46:55 1652118415 1.4276 2022-05-09 17:45:55 1652118355 1.4190 2022-05-09 17:44:55 1652118295 1.4264 2022-05-09 17:43:55 1652118235 1.4352 2022-05-09 17:42:55 1652118175 1.4349 2022-05-09 17:41:55 1652118115 1.4364 2022-05-09 17:40:55 1652118055 1.4271 2022-05-09 17:39:55 1652117995 1.4316 2022-05-09 17:38:55 1652117935 1.4317 2022-05-09 17:37:56 1652117876 1.4261 2022-05-09 17:36:55 1652117815 1.4280 2022-05-09 17:35:55 1652117755 1.4344 2022-05-09 17:34:55 1652117695 1.4424 2022-05-09 17:33:55 1652117635 1.4451 2022-05-09 17:32:55 1652117575 1.4382 2022-05-09 17:31:55 1652117515 1.4352 2022-05-09 17:30:55 1652117455 1.4312 2022-05-09 17:29:55 1652117395 1.4225 2022-05-09 17:28:55 1652117335 1.4278 2022-05-09 17:27:55 1652117275 1.4338 2022-05-09 17:26:55 1652117215 1.4348 2022-05-09 17:25:55 1652117155 1.4342 2022-05-09 17:24:55 1652117095 1.4415 2022-05-09 17:23:55 1652117035 1.4454 2022-05-09 17:22:55 1652116975 1.4391 2022-05-09 17:21:55 1652116915 1.4315 2022-05-09 17:20:55 1652116855 1.4297 2022-05-09 17:19:55 1652116795 1.4231 2022-05-09 17:18:55 1652116735 1.4207 2022-05-09 17:17:55 1652116675 1.4190 2022-05-09 17:16:55 1652116615 1.4221 2022-05-09 17:15:55 1652116555 1.4272 2022-05-09 17:14:55 1652116495 1.4214 2022-05-09 17:13:55 1652116435 1.4278 2022-05-09 17:12:55 1652116375 1.4419 2022-05-09 17:11:55 1652116315 1.4359 2022-05-09 17:10:55 1652116255 1.4356 2022-05-09 17:09:55 1652116195 1.4306 2022-05-09 17:08:55 1652116135 1.4330 2022-05-09 17:07:55 1652116075 1.4239 2022-05-09 17:06:55 1652116015 1.4307 2022-05-09 17:05:55 1652115955 1.4333 2022-05-09 17:04:55 1652115895 1.4347 2022-05-09 17:03:55 1652115835 1.4296 2022-05-09 17:02:55 1652115775 1.4370 2022-05-09 17:01:55 1652115715 1.4392 2022-05-09 17:00:55 1652115655 1.4312 2022-05-09 16:59:55 1652115595 1.4319 2022-05-09 16:58:55 1652115535 1.4340 2022-05-09 16:57:55 1652115475 1.4291 2022-05-09 16:56:55 1652115415 1.4317 2022-05-09 16:55:55 1652115355 1.4420 2022-05-09 16:54:55 1652115295 1.4393 2022-05-09 16:53:55 1652115235 1.4409 2022-05-09 16:52:55 1652115175 1.4394 2022-05-09 16:51:55 1652115115 1.4367 2022-05-09 16:50:55 1652115055 1.4347 2022-05-09 16:49:55 1652114995 1.4319 2022-05-09 16:48:55 1652114935 1.4281 2022-05-09 16:47:55 1652114875 1.4284 2022-05-09 16:46:55 1652114815 1.4221 2022-05-09 16:45:55 1652114755 1.4264 2022-05-09 16:44:55 1652114695 1.4275 2022-05-09 16:43:55 1652114635 1.4291 2022-05-09 16:42:55 1652114575 1.4321 2022-05-09 16:41:55 1652114515 1.4302 2022-05-09 16:40:55 1652114455 1.4372 2022-05-09 16:39:55 1652114395 1.4353 2022-05-09 16:38:55 1652114335 1.4336 2022-05-09 16:37:55 1652114275 1.4318 2022-05-09 16:36:55 1652114215 1.4344 2022-05-09 16:35:55 1652114155 1.4331 2022-05-09 16:34:55 1652114095 1.4340 2022-05-09 16:33:55 1652114035 1.4373 2022-05-09 16:32:55 1652113975 1.4424 2022-05-09 16:31:55 1652113915 1.4406 2022-05-09 16:30:55 1652113855 1.4357 2022-05-09 16:29:55 1652113795 1.4363 2022-05-09 16:28:55 1652113735 1.4372 2022-05-09 16:27:55 1652113675 1.4352 2022-05-09 16:26:55 1652113615 1.4326 2022-05-09 16:25:55 1652113555 1.4290 2022-05-09 16:24:55 1652113495 1.4259 2022-05-09 16:23:55 1652113435 1.4254 2022-05-09 16:22:55 1652113375 1.4289 2022-05-09 16:21:55 1652113315 1.4353 2022-05-09 16:20:55 1652113255 1.4356 2022-05-09 16:19:55 1652113195 1.4381 2022-05-09 16:18:55 1652113135 1.4351 2022-05-09 16:17:55 1652113075 1.4321 2022-05-09 16:16:55 1652113015 1.4364 2022-05-09 16:15:55 1652112955 1.4340 2022-05-09 16:14:55 1652112895 1.4356 2022-05-09 16:13:55 1652112835 1.4389 2022-05-09 16:12:55 1652112775 1.4348 2022-05-09 16:11:56 1652112716 1.4273 2022-05-09 16:10:55 1652112655 1.4314 2022-05-09 16:09:55 1652112595 1.4291 2022-05-09 16:08:55 1652112535 1.4339 2022-05-09 16:07:55 1652112475 1.4301 2022-05-09 16:06:55 1652112415 1.4284 2022-05-09 16:05:55 1652112355 1.4456 2022-05-09 16:04:55 1652112295 1.4421 2022-05-09 16:03:55 1652112235 1.4436 2022-05-09 16:02:55 1652112175 1.4408 2022-05-09 16:01:55 1652112115 1.4335 2022-05-09 16:00:55 1652112055 1.4290 2022-05-09 15:59:55 1652111995 1.4340 2022-05-09 15:58:55 1652111935 1.4333 2022-05-09 15:57:55 1652111875 1.4384 2022-05-09 15:56:55 1652111815 1.4408 2022-05-09 15:55:55 1652111755 1.4375 2022-05-09 15:54:55 1652111695 1.4313 2022-05-09 15:53:55 1652111635 1.4283 2022-05-09 15:52:55 1652111575 1.4334 2022-05-09 15:51:55 1652111515 1.4300 2022-05-09 15:50:55 1652111455 1.4257 2022-05-09 15:49:55 1652111395 1.4285 2022-05-09 15:48:55 1652111335 1.4338 2022-05-09 15:47:55 1652111275 1.4430 2022-05-09 15:46:55 1652111215 1.4346 2022-05-09 15:45:55 1652111155 1.4414 2022-05-09 15:44:55 1652111095 1.4312 2022-05-09 15:43:55 1652111035 1.4301 2022-05-09 15:42:55 1652110975 1.4448 2022-05-09 15:41:55 1652110915 1.4440 2022-05-09 15:40:55 1652110855 1.4346 2022-05-09 15:39:55 1652110795 1.4261 2022-05-09 15:38:55 1652110735 1.4281 2022-05-09 15:37:55 1652110675 1.4347 2022-05-09 15:36:55 1652110615 1.4344 2022-05-09 15:35:55 1652110555 1.4360 2022-05-09 15:34:55 1652110495 1.4412 2022-05-09 15:33:55 1652110435 1.4344 2022-05-09 15:32:55 1652110375 1.4396 2022-05-09 15:31:55 1652110315 1.4340 2022-05-09 15:30:55 1652110255 1.4331 2022-05-09 15:29:55 1652110195 1.4344 2022-05-09 15:28:55 1652110135 1.4281 2022-05-09 15:27:55 1652110075 1.4338 2022-05-09 15:26:55 1652110015 1.4295 2022-05-09 15:25:55 1652109955 1.4291 2022-05-09 15:24:55 1652109895 1.4303 2022-05-09 15:23:55 1652109835 1.4350 2022-05-09 15:22:55 1652109775 1.4438 2022-05-09 15:21:55 1652109715 1.4469 2022-05-09 15:20:55 1652109655 1.4395 2022-05-09 15:19:55 1652109595 1.4447 2022-05-09 15:18:55 1652109535 1.4366 2022-05-09 15:17:55 1652109475 1.4329 2022-05-09 15:16:55 1652109415 1.4353 2022-05-09 15:15:55 1652109355 1.4371 2022-05-09 15:14:55 1652109295 1.4387 2022-05-09 15:13:55 1652109235 1.4386 2022-05-09 15:12:55 1652109175 1.4481 2022-05-09 15:11:55 1652109115 1.4448 2022-05-09 15:10:55 1652109055 1.4347 2022-05-09 15:09:55 1652108995 1.4280 2022-05-09 15:08:55 1652108935 1.4245 2022-05-09 15:07:55 1652108875 1.4295 2022-05-09 15:06:55 1652108815 1.4329 2022-05-09 15:05:55 1652108755 1.4396 2022-05-09 15:04:55 1652108695 1.4367 2022-05-09 15:03:55 1652108635 1.4378 2022-05-09 15:02:55 1652108575 1.4386 2022-05-09 15:01:55 1652108515 1.4403 2022-05-09 15:00:55 1652108455 1.4481 2022-05-09 14:59:55 1652108395 1.4458 2022-05-09 14:58:55 1652108335 1.4502 2022-05-09 14:57:55 1652108275 1.4473 2022-05-09 14:56:55 1652108215 1.4457 2022-05-09 14:55:55 1652108155 1.4377 2022-05-09 14:54:55 1652108095 1.4342 2022-05-09 14:53:55 1652108035 1.4396 2022-05-09 14:52:55 1652107975 1.4319 2022-05-09 14:51:55 1652107915 1.4297 2022-05-09 14:50:55 1652107855 1.4314 2022-05-09 14:49:56 1652107796 1.4329 2022-05-09 14:48:55 1652107735 1.4300 2022-05-09 14:47:55 1652107675 1.4359 2022-05-09 14:46:55 1652107615 1.4368 2022-05-09 14:45:55 1652107555 1.4318 2022-05-09 14:44:55 1652107495 1.4296 2022-05-09 14:43:55 1652107435 1.4316 2022-05-09 14:42:55 1652107375 1.4310 2022-05-09 14:41:55 1652107315 1.4358 2022-05-09 14:40:55 1652107255 1.4269 2022-05-09 14:39:55 1652107195 1.4297 2022-05-09 14:38:55 1652107135 1.4408 2022-05-09 14:37:55 1652107075 1.4427 2022-05-09 14:36:55 1652107015 1.4395 2022-05-09 14:35:55 1652106955 1.4412 2022-05-09 14:34:55 1652106895 1.4448 2022-05-09 14:33:55 1652106835 1.4424 2022-05-09 14:32:55 1652106775 1.4481 2022-05-09 14:31:55 1652106715 1.4365 2022-05-09 14:30:55 1652106655 1.4302 2022-05-09 14:29:55 1652106595 1.4313 2022-05-09 14:28:55 1652106535 1.4424 2022-05-09 14:27:55 1652106475 1.4417 2022-05-09 14:26:55 1652106415 1.4476 2022-05-09 14:25:55 1652106355 1.4458 2022-05-09 14:24:55 1652106295 1.4375 2022-05-09 14:23:55 1652106235 1.4315 2022-05-09 14:22:55 1652106175 1.4417 2022-05-09 14:21:55 1652106115 1.4336 2022-05-09 14:20:55 1652106055 1.4346 2022-05-09 14:19:55 1652105995 1.4327 2022-05-09 14:18:55 1652105935 1.4343 2022-05-09 14:17:55 1652105875 1.4408 2022-05-09 14:16:55 1652105815 1.4401 2022-05-09 14:15:55 1652105755 1.4359 2022-05-09 14:14:55 1652105695 1.4374 2022-05-09 14:13:55 1652105635 1.4341 2022-05-09 14:12:55 1652105575 1.4310 2022-05-09 14:11:55 1652105515 1.4261 2022-05-09 14:10:55 1652105455 1.4242 2022-05-09 14:09:55 1652105395 1.4279 2022-05-09 14:08:55 1652105335 1.4340 2022-05-09 14:07:55 1652105275 1.4329 2022-05-09 14:06:55 1652105215 1.4325 2022-05-09 14:05:55 1652105155 1.4367 2022-05-09 14:04:55 1652105095 1.4387 2022-05-09 14:03:55 1652105035 1.4313 2022-05-09 14:02:55 1652104975 1.4367 2022-05-09 14:01:55 1652104915 1.4411 2022-05-09 14:00:55 1652104855 1.4431 2022-05-09 13:59:55 1652104795 1.4404 2022-05-09 13:58:55 1652104735 1.4381 2022-05-09 13:57:55 1652104675 1.4385 2022-05-09 13:56:55 1652104615 1.4433 2022-05-09 13:55:55 1652104555 1.4487 2022-05-09 13:54:55 1652104495 1.4407 2022-05-09 13:53:55 1652104435 1.4322 2022-05-09 13:52:55 1652104375 1.4329 2022-05-09 13:50:55 1652104255 1.4377 2022-05-09 13:49:55 1652104195 1.4391 2022-05-09 13:48:55 1652104135 1.4383 2022-05-09 13:47:55 1652104075 1.4394 2022-05-09 13:46:55 1652104015 1.4443 2022-05-09 13:45:55 1652103955 1.4393 2022-05-09 13:44:55 1652103895 1.4336 2022-05-09 13:43:55 1652103835 1.4369 2022-05-09 13:42:55 1652103775 1.4353 2022-05-09 13:41:55 1652103715 1.4334 2022-05-09 13:40:55 1652103655 1.4316 2022-05-09 13:39:55 1652103595 1.4337 2022-05-09 13:38:55 1652103535 1.4329 2022-05-09 13:37:55 1652103475 1.4329 2022-05-09 13:36:55 1652103415 1.4200 2022-05-09 13:35:55 1652103355 1.4197 2022-05-09 13:34:55 1652103295 1.4243 2022-05-09 13:33:55 1652103235 1.4258 2022-05-09 13:32:55 1652103175 1.4304 2022-05-09 13:31:55 1652103115 1.4383 2022-05-09 13:30:55 1652103055 1.4417 2022-05-09 13:29:55 1652102995 1.4451 2022-05-09 13:28:55 1652102935 1.4411 2022-05-09 13:27:55 1652102875 1.4400 2022-05-09 13:26:55 1652102815 1.4428 2022-05-09 13:25:55 1652102755 1.4399 2022-05-09 13:24:55 1652102695 1.4383 2022-05-09 13:23:55 1652102635 1.4379 2022-05-09 13:22:55 1652102575 1.4355 2022-05-09 13:21:55 1652102515 1.4310 2022-05-09 13:20:55 1652102455 1.4307 2022-05-09 13:19:55 1652102395 1.4408 2022-05-09 13:18:55 1652102335 1.4477 2022-05-09 13:17:55 1652102275 1.4481 2022-05-09 13:16:55 1652102215 1.4464 2022-05-09 13:15:55 1652102155 1.4459 2022-05-09 13:14:55 1652102095 1.4367 2022-05-09 13:13:55 1652102035 1.4279 2022-05-09 13:12:55 1652101975 1.4240 2022-05-09 13:11:55 1652101915 1.4264 2022-05-09 13:10:55 1652101855 1.4213 2022-05-09 13:09:55 1652101795 1.4152 2022-05-09 13:08:55 1652101735 1.4169 2022-05-09 13:07:55 1652101675 1.4305 2022-05-09 13:06:55 1652101615 1.4406 2022-05-09 13:05:55 1652101555 1.4402 2022-05-09 13:04:55 1652101495 1.4475 2022-05-09 13:03:55 1652101435 1.4428 2022-05-09 13:02:55 1652101375 1.4361 2022-05-09 13:01:55 1652101315 1.4351 2022-05-09 13:00:55 1652101255 1.4361 2022-05-09 12:59:55 1652101195 1.4412 2022-05-09 12:58:55 1652101135 1.4387 2022-05-09 12:57:55 1652101075 1.4427 2022-05-09 12:56:55 1652101015 1.4392 2022-05-09 12:55:55 1652100955 1.4368 2022-05-09 12:54:55 1652100895 1.4340 2022-05-09 12:53:55 1652100835 1.4477 2022-05-09 12:52:55 1652100775 1.4395 2022-05-09 12:51:55 1652100715 1.4308 2022-05-09 12:50:55 1652100655 1.4325 2022-05-09 12:49:55 1652100595 1.4313 2022-05-09 12:48:55 1652100535 1.4366 2022-05-09 12:47:55 1652100475 1.4396 2022-05-09 12:46:55 1652100415 1.4376 2022-05-09 12:45:55 1652100355 1.4275 2022-05-09 12:44:55 1652100295 1.4322 2022-05-09 12:43:55 1652100235 1.4265 2022-05-09 12:42:55 1652100175 1.4239 2022-05-09 12:41:55 1652100115 1.4333 2022-05-09 12:40:55 1652100055 1.4341 2022-05-09 12:39:55 1652099995 1.4360 2022-05-09 12:38:55 1652099935 1.4432 2022-05-09 12:37:55 1652099875 1.4479 2022-05-09 12:36:55 1652099815 1.4454 2022-05-09 12:35:55 1652099755 1.4419 2022-05-09 12:34:55 1652099695 1.4389 2022-05-09 12:33:55 1652099635 1.4438 2022-05-09 12:32:55 1652099575 1.4400 2022-05-09 12:31:55 1652099515 1.4344 2022-05-09 12:30:55 1652099455 1.4294 2022-05-09 12:29:55 1652099395 1.4376 2022-05-09 12:28:55 1652099335 1.4390 2022-05-09 12:27:55 1652099275 1.4370 2022-05-09 12:26:55 1652099215 1.4336 2022-05-09 12:25:55 1652099155 1.4341 2022-05-09 12:24:55 1652099095 1.4330 2022-05-09 12:23:55 1652099035 1.4395 2022-05-09 12:22:55 1652098975 1.4365 2022-05-09 12:21:55 1652098915 1.4342 2022-05-09 12:20:55 1652098855 1.4360 2022-05-09 12:19:55 1652098795 1.4392 2022-05-09 12:18:55 1652098735 1.4335 2022-05-09 12:17:55 1652098675 1.4283 2022-05-09 12:16:55 1652098615 1.4301 2022-05-09 12:15:55 1652098555 1.4306 2022-05-09 12:14:55 1652098495 1.4340 2022-05-09 12:13:55 1652098435 1.4363 2022-05-09 12:12:55 1652098375 1.4461 2022-05-09 12:11:55 1652098315 1.4451 2022-05-09 12:10:55 1652098255 1.4367 2022-05-09 12:09:55 1652098195 1.4318 2022-05-09 12:08:55 1652098135 1.4320 2022-05-09 12:07:55 1652098075 1.4350 2022-05-09 12:06:55 1652098015 1.4302 2022-05-09 12:05:55 1652097955 1.4312 2022-05-09 12:04:55 1652097895 1.4309 2022-05-09 12:03:55 1652097835 1.4255 2022-05-09 12:02:55 1652097775 1.4234 2022-05-09 12:01:55 1652097715 1.4267 2022-05-09 12:00:55 1652097655 1.4298 2022-05-09 11:59:55 1652097595 1.4372 2022-05-09 11:58:55 1652097535 1.4329 2022-05-09 11:57:55 1652097475 1.4414 2022-05-09 11:56:55 1652097415 1.4326 2022-05-09 11:55:55 1652097355 1.4301 2022-05-09 11:54:55 1652097295 1.4332 2022-05-09 11:53:55 1652097235 1.4296 2022-05-09 11:52:55 1652097175 1.4402 2022-05-09 11:51:55 1652097115 1.4367 2022-05-09 11:50:55 1652097055 1.4328 2022-05-09 11:49:55 1652096995 1.4349 2022-05-09 11:48:55 1652096935 1.4333 2022-05-09 11:47:55 1652096875 1.4325 2022-05-09 11:46:55 1652096815 1.4317 2022-05-09 11:45:55 1652096755 1.4252 2022-05-09 11:44:55 1652096695 1.4182 2022-05-09 11:43:56 1652096636 1.4221 2022-05-09 11:42:55 1652096575 1.4356 2022-05-09 11:41:55 1652096515 1.4418 2022-05-09 11:40:55 1652096455 1.4448 2022-05-09 11:39:55 1652096395 1.4413 2022-05-09 11:38:55 1652096335 1.4500 2022-05-09 11:37:55 1652096275 1.4388 2022-05-09 11:36:55 1652096215 1.4390 2022-05-09 11:35:55 1652096155 1.4379 2022-05-09 11:34:55 1652096095 1.4368 2022-05-09 11:33:55 1652096035 1.4354 2022-05-09 11:32:55 1652095975 1.4287 2022-05-09 11:31:55 1652095915 1.4246 2022-05-09 11:30:55 1652095855 1.4281 2022-05-09 11:29:55 1652095795 1.4353 2022-05-09 11:28:55 1652095735 1.4351 2022-05-09 11:27:55 1652095675 1.4381 2022-05-09 11:26:55 1652095615 1.4379 2022-05-09 11:25:55 1652095555 1.4286 2022-05-09 11:24:55 1652095495 1.4231 2022-05-09 11:23:55 1652095435 1.4266 2022-05-09 11:22:55 1652095375 1.4369 2022-05-09 11:21:55 1652095315 1.4339 2022-05-09 11:20:55 1652095255 1.4344 2022-05-09 11:19:55 1652095195 1.4293 2022-05-09 11:18:55 1652095135 1.4243 2022-05-09 11:17:55 1652095075 1.4248 2022-05-09 11:16:56 1652095016 1.4287 2022-05-09 11:15:55 1652094955 1.4337 2022-05-09 11:14:55 1652094895 1.4336 2022-05-09 11:13:55 1652094835 1.4274 2022-05-09 11:12:55 1652094775 1.4280 2022-05-09 11:11:55 1652094715 1.4293 2022-05-09 11:10:55 1652094655 1.4323 2022-05-09 11:09:55 1652094595 1.4335 2022-05-09 11:08:55 1652094535 1.4353 2022-05-09 11:07:55 1652094475 1.4350 2022-05-09 11:06:55 1652094415 1.4363 2022-05-09 11:05:55 1652094355 1.4383 2022-05-09 11:04:55 1652094295 1.4433 2022-05-09 11:03:55 1652094235 1.4367 2022-05-09 11:02:55 1652094175 1.4316 2022-05-09 11:01:55 1652094115 1.4278 2022-05-09 11:00:55 1652094055 1.4368 2022-05-09 10:59:55 1652093995 1.4353 2022-05-09 10:58:55 1652093935 1.4354 2022-05-09 10:57:55 1652093875 1.4325 2022-05-09 10:56:55 1652093815 1.4232 2022-05-09 10:55:55 1652093755 1.4237 2022-05-09 10:54:55 1652093695 1.4302 2022-05-09 10:53:55 1652093635 1.4253 2022-05-09 10:52:55 1652093575 1.4255 2022-05-09 10:51:55 1652093515 1.4243 2022-05-09 10:50:55 1652093455 1.4312 2022-05-09 10:49:55 1652093395 1.4356 2022-05-09 10:48:55 1652093335 1.4379 2022-05-09 10:47:55 1652093275 1.4349 2022-05-09 10:46:56 1652093216 1.4372 2022-05-09 10:45:55 1652093155 1.4341 2022-05-09 10:44:55 1652093095 1.4325 2022-05-09 10:43:55 1652093035 1.4308 2022-05-09 10:42:55 1652092975 1.4354 2022-05-09 10:41:55 1652092915 1.4337 2022-05-09 10:40:55 1652092855 1.4315 2022-05-09 10:39:55 1652092795 1.4335 2022-05-09 10:38:55 1652092735 1.4364 2022-05-09 10:37:55 1652092675 1.4359 2022-05-09 10:36:55 1652092615 1.4333 2022-05-09 10:35:55 1652092555 1.4252 2022-05-09 10:34:55 1652092495 1.4244 2022-05-09 10:33:55 1652092435 1.4261 2022-05-09 10:32:55 1652092375 1.4326 2022-05-09 10:31:55 1652092315 1.4301 2022-05-09 10:30:55 1652092255 1.4304 2022-05-09 10:29:55 1652092195 1.4292 2022-05-09 10:28:55 1652092135 1.4261 2022-05-09 10:27:55 1652092075 1.4233 2022-05-09 10:26:55 1652092015 1.4250 2022-05-09 10:25:55 1652091955 1.4213 2022-05-09 10:24:55 1652091895 1.4263 2022-05-09 10:23:55 1652091835 1.4342 2022-05-09 10:22:55 1652091775 1.4440 2022-05-09 10:21:55 1652091715 1.4372 2022-05-09 10:20:55 1652091655 1.4343 2022-05-09 10:19:55 1652091595 1.4352 2022-05-09 10:18:55 1652091535 1.4372 2022-05-09 10:17:55 1652091475 1.4403 2022-05-09 10:16:55 1652091415 1.4382 2022-05-09 10:15:55 1652091355 1.4343 2022-05-09 10:14:55 1652091295 1.4300 2022-05-09 10:13:55 1652091235 1.4320 2022-05-09 10:12:55 1652091175 1.4290 2022-05-09 10:11:55 1652091115 1.4344 2022-05-09 10:10:55 1652091055 1.4326 2022-05-09 10:09:55 1652090995 1.4378 2022-05-09 10:08:55 1652090935 1.4354 2022-05-09 10:07:55 1652090875 1.4313 2022-05-09 10:06:55 1652090815 1.4253 2022-05-09 10:05:55 1652090755 1.4254 2022-05-09 10:04:55 1652090695 1.4299 2022-05-09 10:03:55 1652090635 1.4353 2022-05-09 10:02:55 1652090575 1.4422 2022-05-09 10:01:55 1652090515 1.4333 2022-05-09 10:00:55 1652090455 1.4269 2022-05-09 09:59:55 1652090395 1.4240 2022-05-09 09:58:55 1652090335 1.4248 2022-05-09 09:57:55 1652090275 1.4307 2022-05-09 09:56:55 1652090215 1.4316 2022-05-09 09:55:55 1652090155 1.4283 2022-05-09 09:54:55 1652090095 1.4330 2022-05-09 09:53:55 1652090035 1.4324 2022-05-09 09:52:55 1652089975 1.4314 2022-05-09 09:51:55 1652089915 1.4343 2022-05-09 09:50:55 1652089855 1.4283 2022-05-09 09:49:55 1652089795 1.4315 2022-05-09 09:48:55 1652089735 1.4261 2022-05-09 09:47:55 1652089675 1.4242 2022-05-09 09:46:55 1652089615 1.4322 2022-05-09 09:45:55 1652089555 1.4293 2022-05-09 09:44:55 1652089495 1.4212 2022-05-09 09:43:55 1652089435 1.4267 2022-05-09 09:42:55 1652089375 1.4362 2022-05-09 09:41:55 1652089315 1.4380 2022-05-09 09:40:55 1652089255 1.4285 2022-05-09 09:39:55 1652089195 1.4293 2022-05-09 09:38:55 1652089135 1.4261 2022-05-09 09:37:55 1652089075 1.4216 2022-05-09 09:36:55 1652089015 1.4194 2022-05-09 09:35:55 1652088955 1.4259 2022-05-09 09:34:55 1652088895 1.4258 2022-05-09 09:33:55 1652088835 1.4357 2022-05-09 09:32:55 1652088775 1.4270 2022-05-09 09:31:55 1652088715 1.4272 2022-05-09 09:30:55 1652088655 1.4263 2022-05-09 09:29:55 1652088595 1.4186 2022-05-09 09:28:55 1652088535 1.4262 2022-05-09 09:27:55 1652088475 1.4314 2022-05-09 09:26:55 1652088415 1.4339 2022-05-09 09:25:55 1652088355 1.4361 2022-05-09 09:24:55 1652088295 1.4244 2022-05-09 09:23:55 1652088235 1.4289 2022-05-09 09:22:55 1652088175 1.4289 2022-05-09 09:21:55 1652088115 1.4348 2022-05-09 09:20:55 1652088055 1.4334 2022-05-09 09:19:55 1652087995 1.4431 2022-05-09 09:18:55 1652087935 1.4307 2022-05-09 09:17:55 1652087875 1.4264 2022-05-09 09:16:55 1652087815 1.4233 2022-05-09 09:15:55 1652087755 1.4285 2022-05-09 09:14:55 1652087695 1.4278 2022-05-09 09:13:55 1652087635 1.4255 2022-05-09 09:12:55 1652087575 1.4254 2022-05-09 09:11:55 1652087515 1.4268 2022-05-09 09:10:55 1652087455 1.4277 2022-05-09 09:09:55 1652087395 1.4276 2022-05-09 09:08:55 1652087335 1.4264 2022-05-09 09:07:55 1652087275 1.4279 2022-05-09 09:06:55 1652087215 1.4289 2022-05-09 09:05:55 1652087155 1.4330 2022-05-09 09:04:55 1652087095 1.4367 2022-05-09 09:03:55 1652087035 1.4407 2022-05-09 09:02:55 1652086975 1.4373 2022-05-09 09:01:55 1652086915 1.4322 2022-05-09 09:00:55 1652086855 1.4239 2022-05-09 08:59:55 1652086795 1.4223 2022-05-09 08:58:55 1652086735 1.4365 2022-05-09 08:57:55 1652086675 1.4453 2022-05-09 08:56:55 1652086615 1.4448 2022-05-09 08:55:55 1652086555 1.4326 2022-05-09 08:54:55 1652086495 1.4280 2022-05-09 08:53:55 1652086435 1.4305 2022-05-09 08:52:55 1652086375 1.4346 2022-05-09 08:51:55 1652086315 1.4339 2022-05-09 08:50:55 1652086255 1.4230 2022-05-09 08:49:55 1652086195 1.4250 2022-05-09 08:48:55 1652086135 1.4215 2022-05-09 08:47:55 1652086075 1.4258 2022-05-09 08:46:55 1652086015 1.4267 2022-05-09 08:45:55 1652085955 1.4313 2022-05-09 08:44:55 1652085895 1.4279 2022-05-09 08:43:55 1652085835 1.4282 2022-05-09 08:42:55 1652085775 1.4201 2022-05-09 08:41:55 1652085715 1.4258 2022-05-09 08:40:55 1652085655 1.4288 2022-05-09 08:39:55 1652085595 1.4234 2022-05-09 08:38:55 1652085535 1.4341 2022-05-09 08:37:55 1652085475 1.4348 2022-05-09 08:36:55 1652085415 1.4283 2022-05-09 08:35:55 1652085355 1.4263 2022-05-09 08:34:55 1652085295 1.4314 2022-05-09 08:33:55 1652085235 1.4271 2022-05-09 08:32:55 1652085175 1.4233 2022-05-09 08:31:56 1652085116 1.4363 2022-05-09 08:30:55 1652085055 1.4425 2022-05-09 08:29:55 1652084995 1.4402 2022-05-09 08:28:55 1652084935 1.4376 2022-05-09 08:27:55 1652084875 1.4407 2022-05-09 08:26:55 1652084815 1.4403 2022-05-09 08:25:55 1652084755 1.4306 2022-05-09 08:24:55 1652084695 1.4167 2022-05-09 08:23:55 1652084635 1.4120 2022-05-09 08:22:55 1652084575 1.4218 2022-05-09 08:21:55 1652084515 1.4204 2022-05-09 08:20:55 1652084455 1.4151 2022-05-09 08:19:55 1652084395 1.4257 2022-05-09 08:18:55 1652084335 1.4267 2022-05-09 08:17:55 1652084275 1.4383 2022-05-09 08:16:55 1652084215 1.4392 2022-05-09 08:15:55 1652084155 1.4429 2022-05-09 08:14:55 1652084095 1.4381 2022-05-09 08:13:55 1652084035 1.4389 2022-05-09 08:12:55 1652083975 1.4298 2022-05-09 08:11:55 1652083915 1.4309 2022-05-09 08:10:55 1652083855 1.4260 2022-05-09 08:09:55 1652083795 1.4296 2022-05-09 08:08:55 1652083735 1.4307 2022-05-09 08:07:55 1652083675 1.4209 2022-05-09 08:06:55 1652083615 1.4162 2022-05-09 08:05:55 1652083555 1.4166 2022-05-09 08:04:55 1652083495 1.4235 2022-05-09 08:03:55 1652083435 1.4334 2022-05-09 08:02:55 1652083375 1.4360 2022-05-09 08:01:55 1652083315 1.4388 2022-05-09 08:00:55 1652083255 1.4390 2022-05-09 07:59:55 1652083195 1.4254 2022-05-09 07:58:55 1652083135 1.4236 2022-05-09 07:57:55 1652083075 1.4228 2022-05-09 07:56:55 1652083015 1.4234 2022-05-09 07:55:55 1652082955 1.4317 2022-05-09 07:54:55 1652082895 1.4389 2022-05-09 07:53:55 1652082835 1.4332 2022-05-09 07:52:55 1652082775 1.4280 2022-05-09 07:51:55 1652082715 1.4294 2022-05-09 07:50:55 1652082655 1.4360 2022-05-09 07:49:55 1652082595 1.4406 2022-05-09 07:48:55 1652082535 1.4434 2022-05-09 07:47:55 1652082475 1.4401 2022-05-09 07:46:55 1652082415 1.4375 2022-05-09 07:45:55 1652082355 1.4424 2022-05-09 07:44:55 1652082295 1.4292 2022-05-09 07:43:55 1652082235 1.4245 2022-05-09 07:42:55 1652082175 1.4171 2022-05-09 07:41:55 1652082115 1.4262 2022-05-09 07:40:55 1652082055 1.4224 2022-05-09 07:39:55 1652081995 1.4184 2022-05-09 07:38:55 1652081935 1.4223 2022-05-09 07:37:55 1652081875 1.4187 2022-05-09 07:36:55 1652081815 1.4176 2022-05-09 07:35:55 1652081755 1.4252 2022-05-09 07:34:55 1652081695 1.4269 2022-05-09 07:33:55 1652081635 1.4327 2022-05-09 07:32:55 1652081575 1.4375 2022-05-09 07:31:55 1652081515 1.4394 2022-05-09 07:30:55 1652081455 1.4437 2022-05-09 07:29:55 1652081395 1.4353 2022-05-09 07:28:55 1652081335 1.4353 2022-05-09 07:27:55 1652081275 1.4344 2022-05-09 07:26:55 1652081215 1.4362 2022-05-09 07:25:55 1652081155 1.4380 2022-05-09 07:24:55 1652081095 1.4305 2022-05-09 07:23:55 1652081035 1.4314 2022-05-09 07:22:55 1652080975 1.4330 2022-05-09 07:21:55 1652080915 1.4266 2022-05-09 07:20:55 1652080855 1.4270 2022-05-09 07:19:55 1652080795 1.4231 2022-05-09 07:18:55 1652080735 1.4227 2022-05-09 07:17:55 1652080675 1.4236 2022-05-09 07:16:55 1652080615 1.4263 2022-05-09 07:15:55 1652080555 1.4274 2022-05-09 07:14:55 1652080495 1.4268 2022-05-09 07:13:55 1652080435 1.4219 2022-05-09 07:12:56 1652080376 1.4225 2022-05-09 07:11:55 1652080315 1.4264 2022-05-09 07:10:55 1652080255 1.4278 2022-05-09 07:09:55 1652080195 1.4329 2022-05-09 07:08:55 1652080135 1.4285 2022-05-09 07:07:55 1652080075 1.4306 2022-05-09 07:06:55 1652080015 1.4417 2022-05-09 07:05:55 1652079955 1.4312 2022-05-09 07:04:55 1652079895 1.4294 2022-05-09 07:03:55 1652079835 1.4318 2022-05-09 07:02:55 1652079775 1.4312 2022-05-09 07:01:55 1652079715 1.4308 2022-05-09 07:00:55 1652079655 1.4281 2022-05-09 06:59:55 1652079595 1.4277 2022-05-09 06:58:55 1652079535 1.4210 2022-05-09 06:57:55 1652079475 1.4237 2022-05-09 06:56:55 1652079415 1.4252 2022-05-09 06:55:55 1652079355 1.4219 2022-05-09 06:54:55 1652079295 1.4180 2022-05-09 06:53:55 1652079235 1.4107 2022-05-09 06:52:55 1652079175 1.4162 2022-05-09 06:51:55 1652079115 1.4300 2022-05-09 06:50:55 1652079055 1.4397 2022-05-09 06:49:55 1652078995 1.4376 2022-05-09 06:48:55 1652078935 1.4391 2022-05-09 06:47:55 1652078875 1.4385 2022-05-09 06:46:56 1652078816 1.4453 2022-05-09 06:45:55 1652078755 1.4445 2022-05-09 06:44:55 1652078695 1.4310 2022-05-09 06:43:55 1652078635 1.4309 2022-05-09 06:42:55 1652078575 1.4285 2022-05-09 06:41:55 1652078515 1.4352 2022-05-09 06:40:55 1652078455 1.4331 2022-05-09 06:39:55 1652078395 1.4321 2022-05-09 06:38:55 1652078335 1.4343 2022-05-09 06:37:55 1652078275 1.4307 2022-05-09 06:36:55 1652078215 1.4326 2022-05-09 06:35:55 1652078155 1.4263 2022-05-09 06:34:55 1652078095 1.4260 2022-05-09 06:33:55 1652078035 1.4279 2022-05-09 06:32:55 1652077975 1.4369 2022-05-09 06:31:55 1652077915 1.4379 2022-05-09 06:30:55 1652077855 1.4332 2022-05-09 06:29:55 1652077795 1.4295 2022-05-09 06:28:55 1652077735 1.4267 2022-05-09 06:27:55 1652077675 1.4181 2022-05-09 06:26:55 1652077615 1.4142 2022-05-09 06:25:55 1652077555 1.4225 2022-05-09 06:24:55 1652077495 1.4268 2022-05-09 06:23:55 1652077435 1.4225 2022-05-09 06:22:55 1652077375 1.4184 2022-05-09 06:21:55 1652077315 1.4242 2022-05-09 06:20:55 1652077255 1.4337 2022-05-09 06:19:55 1652077195 1.4349 2022-05-09 06:18:55 1652077135 1.4333 2022-05-09 06:17:55 1652077075 1.4248 2022-05-09 06:16:55 1652077015 1.4236 2022-05-09 06:15:55 1652076955 1.4185 2022-05-09 06:14:55 1652076895 1.4249 2022-05-09 06:13:55 1652076835 1.4331 2022-05-09 06:12:55 1652076775 1.4412 2022-05-09 06:11:55 1652076715 1.4370 2022-05-09 06:10:55 1652076655 1.4370 2022-05-09 06:09:55 1652076595 1.4409 2022-05-09 06:08:55 1652076535 1.4382 2022-05-09 06:07:55 1652076475 1.4327 2022-05-09 06:06:55 1652076415 1.4353 2022-05-09 06:05:55 1652076355 1.4300 2022-05-09 06:04:55 1652076295 1.4292 2022-05-09 06:03:55 1652076235 1.4253 2022-05-09 06:02:55 1652076175 1.4259 2022-05-09 06:01:55 1652076115 1.4251 2022-05-09 06:00:55 1652076055 1.4244 2022-05-09 05:59:55 1652075995 1.4277 2022-05-09 05:58:55 1652075935 1.4205 2022-05-09 05:57:55 1652075875 1.4223 2022-05-09 05:56:55 1652075815 1.4299 2022-05-09 05:55:55 1652075755 1.4321 2022-05-09 05:54:55 1652075695 1.4264 2022-05-09 05:53:55 1652075635 1.4263 2022-05-09 05:52:55 1652075575 1.4226 2022-05-09 05:51:55 1652075515 1.4206 2022-05-09 05:50:55 1652075455 1.4221 2022-05-09 05:49:55 1652075395 1.4251 2022-05-09 05:48:55 1652075335 1.4256 2022-05-09 05:47:55 1652075275 1.4261 2022-05-09 05:46:55 1652075215 1.4303 2022-05-09 05:45:55 1652075155 1.4281 2022-05-09 05:44:55 1652075095 1.4359 2022-05-09 05:43:55 1652075035 1.4382 2022-05-09 05:42:55 1652074975 1.4293 2022-05-09 05:41:55 1652074915 1.4253 2022-05-09 05:40:55 1652074855 1.4213 2022-05-09 05:39:55 1652074795 1.4259 2022-05-09 05:38:55 1652074735 1.4341 2022-05-09 05:37:55 1652074675 1.4403 2022-05-09 05:36:55 1652074615 1.4354 2022-05-09 05:35:55 1652074555 1.4234 2022-05-09 05:34:55 1652074495 1.4226 2022-05-09 05:33:55 1652074435 1.4271 2022-05-09 05:32:55 1652074375 1.4254 2022-05-09 05:31:55 1652074315 1.4262 2022-05-09 05:30:55 1652074255 1.4356 2022-05-09 05:29:55 1652074195 1.4372 2022-05-09 05:28:55 1652074135 1.4272 2022-05-09 05:27:55 1652074075 1.4204 2022-05-09 05:26:55 1652074015 1.4205 2022-05-09 05:25:55 1652073955 1.4188 2022-05-09 05:24:55 1652073895 1.4186 2022-05-09 05:23:55 1652073835 1.4257 2022-05-09 05:22:55 1652073775 1.4271 2022-05-09 05:21:55 1652073715 1.4305 2022-05-09 05:20:56 1652073656 1.4306 2022-05-09 05:19:55 1652073595 1.4201 2022-05-09 05:18:55 1652073535 1.4235 2022-05-09 05:17:55 1652073475 1.4312 2022-05-09 05:16:55 1652073415 1.4260 2022-05-09 05:15:55 1652073355 1.4329 2022-05-09 05:14:55 1652073295 1.4409 2022-05-09 05:13:55 1652073235 1.4375 2022-05-09 05:12:55 1652073175 1.4371 2022-05-09 05:11:55 1652073115 1.4337 2022-05-09 05:10:55 1652073055 1.4283 2022-05-09 05:09:55 1652072995 1.4227 2022-05-09 05:08:55 1652072935 1.4219 2022-05-09 05:07:55 1652072875 1.4268 2022-05-09 05:06:55 1652072815 1.4200 2022-05-09 05:05:55 1652072755 1.4132 2022-05-09 05:04:55 1652072695 1.4157 2022-05-09 05:03:55 1652072635 1.4291 2022-05-09 05:02:55 1652072575 1.4270 2022-05-09 05:01:55 1652072515 1.4253 2022-05-09 05:00:55 1652072455 1.4207 2022-05-09 04:59:55 1652072395 1.4256 2022-05-09 04:58:55 1652072335 1.4273 2022-05-09 04:57:55 1652072275 1.4319 2022-05-09 04:56:55 1652072215 1.4341 2022-05-09 04:55:55 1652072155 1.4357 2022-05-09 04:54:55 1652072095 1.4375 2022-05-09 04:53:55 1652072035 1.4316 2022-05-09 04:52:56 1652071976 1.4214 2022-05-09 04:51:55 1652071915 1.4171 2022-05-09 04:50:55 1652071855 1.4194 2022-05-09 04:49:55 1652071795 1.4151 2022-05-09 04:48:55 1652071735 1.4151 2022-05-09 04:47:55 1652071675 1.4182 2022-05-09 04:46:55 1652071615 1.4227 2022-05-09 04:45:55 1652071555 1.4237 2022-05-09 04:44:55 1652071495 1.4236 2022-05-09 04:43:55 1652071435 1.4268 2022-05-09 04:42:55 1652071375 1.4197 2022-05-09 04:41:55 1652071315 1.4255 2022-05-09 04:40:55 1652071255 1.4241 2022-05-09 04:39:55 1652071195 1.4301 2022-05-09 04:38:55 1652071135 1.4310 2022-05-09 04:37:55 1652071075 1.4342 2022-05-09 04:36:55 1652071015 1.4380 2022-05-09 04:35:55 1652070955 1.4361 2022-05-09 04:34:55 1652070895 1.4316 2022-05-09 04:33:55 1652070835 1.4309 2022-05-09 04:32:55 1652070775 1.4337 2022-05-09 04:31:55 1652070715 1.4327 2022-05-09 04:30:55 1652070655 1.4290 2022-05-09 04:29:55 1652070595 1.4236 2022-05-09 04:28:55 1652070535 1.4245 2022-05-09 04:27:55 1652070475 1.4255 2022-05-09 04:26:55 1652070415 1.4284 2022-05-09 04:25:55 1652070355 1.4198 2022-05-09 04:24:55 1652070295 1.4260 2022-05-09 04:23:55 1652070235 1.4283 2022-05-09 04:22:55 1652070175 1.4256 2022-05-09 04:21:55 1652070115 1.4234 2022-05-09 04:20:55 1652070055 1.4199 2022-05-09 04:19:55 1652069995 1.4300 2022-05-09 04:18:55 1652069935 1.4308 2022-05-09 04:17:55 1652069875 1.4340 2022-05-09 04:16:55 1652069815 1.4432 2022-05-09 04:15:55 1652069755 1.4395 2022-05-09 04:14:55 1652069695 1.4290 2022-05-09 04:13:55 1652069635 1.4265 2022-05-09 04:12:55 1652069575 1.4235 2022-05-09 04:11:55 1652069515 1.4172 2022-05-09 04:10:55 1652069455 1.4153 2022-05-09 04:09:55 1652069395 1.4184 2022-05-09 04:08:55 1652069335 1.4197 2022-05-09 04:07:55 1652069275 1.4266 2022-05-09 04:06:55 1652069215 1.4369 2022-05-09 04:05:55 1652069155 1.4403 2022-05-09 04:04:55 1652069095 1.4446 2022-05-09 04:03:55 1652069035 1.4419 2022-05-09 04:02:55 1652068975 1.4374 2022-05-09 04:01:55 1652068915 1.4391 2022-05-09 04:00:55 1652068855 1.4255 2022-05-09 03:59:55 1652068795 1.4173 2022-05-09 03:58:55 1652068735 1.4153 2022-05-09 03:57:55 1652068675 1.4192 2022-05-09 03:56:55 1652068615 1.4235 2022-05-09 03:55:55 1652068555 1.4248 2022-05-09 03:54:55 1652068495 1.4177 2022-05-09 03:53:55 1652068435 1.4214 2022-05-09 03:52:55 1652068375 1.4233 2022-05-09 03:51:55 1652068315 1.4234 2022-05-09 03:50:55 1652068255 1.4220 2022-05-09 03:49:55 1652068195 1.4208 2022-05-09 03:48:55 1652068135 1.4203 2022-05-09 03:47:55 1652068075 1.4265 2022-05-09 03:46:55 1652068015 1.4319 2022-05-09 03:45:55 1652067955 1.4363 2022-05-09 03:44:55 1652067895 1.4415 2022-05-09 03:43:55 1652067835 1.4372 2022-05-09 03:42:55 1652067775 1.4324 2022-05-09 03:41:55 1652067715 1.4258 2022-05-09 03:40:55 1652067655 1.4240 2022-05-09 03:39:55 1652067595 1.4280 2022-05-09 03:38:55 1652067535 1.4264 2022-05-09 03:37:55 1652067475 1.4211 2022-05-09 03:36:55 1652067415 1.4189 2022-05-09 03:35:55 1652067355 1.4187 2022-05-09 03:34:55 1652067295 1.4206 2022-05-09 03:33:55 1652067235 1.4279 2022-05-09 03:32:55 1652067175 1.4244 2022-05-09 03:31:55 1652067115 1.4199 2022-05-09 03:30:55 1652067055 1.4206 2022-05-09 03:29:55 1652066995 1.4254 2022-05-09 03:28:55 1652066935 1.4314 2022-05-09 03:27:55 1652066875 1.4295 2022-05-09 03:26:55 1652066815 1.4338 2022-05-09 03:25:55 1652066755 1.4327 2022-05-09 03:24:55 1652066695 1.4327 2022-05-09 03:23:55 1652066635 1.4319 2022-05-09 03:22:55 1652066575 1.4381 2022-05-09 03:21:55 1652066515 1.4356 2022-05-09 03:20:55 1652066455 1.4312 2022-05-09 03:19:55 1652066395 1.4229 2022-05-09 03:18:55 1652066335 1.4242 2022-05-09 03:17:55 1652066275 1.4244 2022-05-09 03:16:55 1652066215 1.4235 2022-05-09 03:15:55 1652066155 1.4242 2022-05-09 03:14:55 1652066095 1.4299 2022-05-09 03:13:55 1652066035 1.4292 2022-05-09 03:12:55 1652065975 1.4244 2022-05-09 03:11:55 1652065915 1.4210 2022-05-09 03:10:55 1652065855 1.4196 2022-05-09 03:09:55 1652065795 1.4181 2022-05-09 03:08:55 1652065735 1.4246 2022-05-09 03:07:55 1652065675 1.4366 2022-05-09 03:06:55 1652065615 1.4344 2022-05-09 03:05:55 1652065555 1.4320 2022-05-09 03:04:55 1652065495 1.4336 2022-05-09 03:03:55 1652065435 1.4356 2022-05-09 03:02:55 1652065375 1.4321 2022-05-09 03:01:55 1652065315 1.4286 2022-05-09 03:00:55 1652065255 1.4220 2022-05-09 02:59:55 1652065195 1.4169 2022-05-09 02:58:55 1652065135 1.4156 2022-05-09 02:57:55 1652065075 1.4185 2022-05-09 02:56:55 1652065015 1.4229 2022-05-09 02:55:55 1652064955 1.4307 2022-05-09 02:54:55 1652064895 1.4317 2022-05-09 02:53:55 1652064835 1.4243 2022-05-09 02:52:55 1652064775 1.4272 2022-05-09 02:51:55 1652064715 1.4265 2022-05-09 02:50:55 1652064655 1.4235 2022-05-09 02:49:55 1652064595 1.4289 2022-05-09 02:48:55 1652064535 1.4359 2022-05-09 02:47:55 1652064475 1.4335 2022-05-09 02:46:55 1652064415 1.4281 2022-05-09 02:45:55 1652064355 1.4271 2022-05-09 02:44:55 1652064295 1.4288 2022-05-09 02:43:55 1652064235 1.4366 2022-05-09 02:42:55 1652064175 1.4267 2022-05-09 02:41:55 1652064115 1.4228 2022-05-09 02:40:55 1652064055 1.4187 2022-05-09 02:39:55 1652063995 1.4246 2022-05-09 02:38:55 1652063935 1.4288 2022-05-09 02:37:55 1652063875 1.4318 2022-05-09 02:36:55 1652063815 1.4375 2022-05-09 02:35:55 1652063755 1.4354 2022-05-09 02:34:55 1652063695 1.4347 2022-05-09 02:33:55 1652063635 1.4281 2022-05-09 02:32:55 1652063575 1.4211 2022-05-09 02:31:55 1652063515 1.4170 2022-05-09 02:30:55 1652063455 1.4224 2022-05-09 02:29:55 1652063395 1.4204 2022-05-09 02:28:55 1652063335 1.4260 2022-05-09 02:27:55 1652063275 1.4297 2022-05-09 02:26:55 1652063215 1.4250 2022-05-09 02:25:55 1652063155 1.4288 2022-05-09 02:24:55 1652063095 1.4264 2022-05-09 02:23:55 1652063035 1.4276 2022-05-09 02:22:55 1652062975 1.4318 2022-05-09 02:21:55 1652062915 1.4324 2022-05-09 02:20:55 1652062855 1.4321 2022-05-09 02:19:55 1652062795 1.4286 2022-05-09 02:18:55 1652062735 1.4277 2022-05-09 02:17:55 1652062675 1.4224 2022-05-09 02:16:55 1652062615 1.4206 2022-05-09 02:15:55 1652062555 1.4236 2022-05-09 02:14:55 1652062495 1.4233 2022-05-09 02:13:55 1652062435 1.4214 2022-05-09 02:12:55 1652062375 1.4308 2022-05-09 02:11:55 1652062315 1.4367 2022-05-09 02:10:55 1652062255 1.4278 2022-05-09 02:09:55 1652062195 1.4264 2022-05-09 02:08:55 1652062135 1.4312 2022-05-09 02:07:55 1652062075 1.4281 2022-05-09 02:06:55 1652062015 1.4281 2022-05-09 02:05:55 1652061955 1.4268 2022-05-09 02:04:55 1652061895 1.4257 2022-05-09 02:03:55 1652061835 1.4211 2022-05-09 02:02:55 1652061775 1.4205 2022-05-09 02:01:55 1652061715 1.4168 2022-05-09 02:00:55 1652061655 1.4186 2022-05-09 01:59:55 1652061595 1.4197 2022-05-09 01:58:55 1652061535 1.4188 2022-05-09 01:57:55 1652061475 1.4296 2022-05-09 01:56:55 1652061415 1.4339 2022-05-09 01:55:55 1652061355 1.4407 2022-05-09 01:54:55 1652061295 1.4397 2022-05-09 01:53:55 1652061235 1.4427 2022-05-09 01:52:55 1652061175 1.4308 2022-05-09 01:51:55 1652061115 1.4226 2022-05-09 01:50:55 1652061055 1.4296 2022-05-09 01:49:55 1652060995 1.4305 2022-05-09 01:48:55 1652060935 1.4273 2022-05-09 01:47:55 1652060875 1.4328 2022-05-09 01:46:55 1652060815 1.4323 2022-05-09 01:45:55 1652060755 1.4290 2022-05-09 01:44:55 1652060695 1.4255 2022-05-09 01:43:55 1652060635 1.4200 2022-05-09 01:42:55 1652060575 1.4191 2022-05-09 01:41:55 1652060515 1.4221 2022-05-09 01:40:55 1652060455 1.4235 2022-05-09 01:39:55 1652060395 1.4258 2022-05-09 01:38:55 1652060335 1.4164 2022-05-09 01:37:55 1652060275 1.4211 2022-05-09 01:36:55 1652060215 1.4205 2022-05-09 01:35:55 1652060155 1.4161 2022-05-09 01:34:55 1652060095 1.4173 2022-05-09 01:33:55 1652060035 1.4325 2022-05-09 01:32:55 1652059975 1.4421 2022-05-09 01:31:55 1652059915 1.4318 2022-05-09 01:30:55 1652059855 1.4287 2022-05-09 01:29:55 1652059795 1.4327 2022-05-09 01:28:55 1652059735 1.4272 2022-05-09 01:27:55 1652059675 1.4243 2022-05-09 01:26:55 1652059615 1.4214 2022-05-09 01:25:55 1652059555 1.4326 2022-05-09 01:24:55 1652059495 1.4391 2022-05-09 01:23:55 1652059435 1.4355 2022-05-09 01:22:55 1652059375 1.4339 2022-05-09 01:21:55 1652059315 1.4344 2022-05-09 01:20:55 1652059255 1.4256 2022-05-09 01:19:55 1652059195 1.4216 2022-05-09 01:18:55 1652059135 1.4213 2022-05-09 01:17:55 1652059075 1.4216 2022-05-09 01:16:55 1652059015 1.4233 2022-05-09 01:15:55 1652058955 1.4256 2022-05-09 01:14:55 1652058895 1.4264 2022-05-09 01:13:55 1652058835 1.4325 2022-05-09 01:12:55 1652058775 1.4301 2022-05-09 01:11:55 1652058715 1.4139 2022-05-09 01:10:55 1652058655 1.4034 2022-05-09 01:09:55 1652058595 1.4050 2022-05-09 01:08:55 1652058535 1.4156 2022-05-09 01:07:55 1652058475 1.4337 2022-05-09 01:06:55 1652058415 1.4366 2022-05-09 01:05:55 1652058355 1.4288 2022-05-09 01:04:55 1652058295 1.4314 2022-05-09 01:03:55 1652058235 1.4264 2022-05-09 01:02:55 1652058175 1.4389 2022-05-09 01:01:55 1652058115 1.4346 2022-05-09 01:00:55 1652058055 1.4301 2022-05-09 00:59:55 1652057995 1.4287 2022-05-09 00:58:55 1652057935 1.4250 2022-05-09 00:57:55 1652057875 1.4264 2022-05-09 00:56:55 1652057815 1.4229 2022-05-09 00:55:55 1652057755 1.4265 2022-05-09 00:54:56 1652057696 1.4223 2022-05-09 00:53:55 1652057635 1.4199 2022-05-09 00:52:55 1652057575 1.4149 2022-05-09 00:51:55 1652057515 1.4146 2022-05-09 00:50:55 1652057455 1.4157 2022-05-09 00:49:55 1652057395 1.4196 2022-05-09 00:48:55 1652057335 1.4225 2022-05-09 00:47:55 1652057275 1.4289 2022-05-09 00:46:55 1652057215 1.4323 2022-05-09 00:45:55 1652057155 1.4325 2022-05-09 00:44:55 1652057095 1.4268 2022-05-09 00:43:55 1652057035 1.4209 2022-05-09 00:42:55 1652056975 1.4220 2022-05-09 00:41:55 1652056915 1.4318 2022-05-09 00:40:55 1652056855 1.4316 2022-05-09 00:39:55 1652056795 1.4229 2022-05-09 00:38:55 1652056735 1.4213 2022-05-09 00:37:55 1652056675 1.4215 2022-05-09 00:36:55 1652056615 1.4208 2022-05-09 00:35:55 1652056555 1.4130 2022-05-09 00:34:55 1652056495 1.4202 2022-05-09 00:33:55 1652056435 1.4401 2022-05-09 00:32:55 1652056375 1.4272 2022-05-09 00:31:55 1652056315 1.4187 2022-05-09 00:30:55 1652056255 1.4181 2022-05-09 00:29:55 1652056195 1.4213 2022-05-09 00:28:55 1652056135 1.4307 2022-05-09 00:27:55 1652056075 1.4263 2022-05-09 00:26:55 1652056015 1.4267 2022-05-09 00:25:55 1652055955 1.4353 2022-05-09 00:24:55 1652055895 1.4287 2022-05-09 00:23:54 1652055834 1.4329 2022-05-09 00:22:54 1652055774 1.4342 2022-05-09 00:21:54 1652055714 1.4306 2022-05-09 00:20:54 1652055654 1.4283 2022-05-09 00:19:54 1652055594 1.4219 2022-05-09 00:18:54 1652055534 1.4170 2022-05-09 00:17:54 1652055474 1.4167 2022-05-09 00:16:54 1652055414 1.4221 2022-05-09 00:15:54 1652055354 1.4096 2022-05-09 00:14:54 1652055294 1.4084 2022-05-09 00:13:54 1652055234 1.4117 2022-05-09 00:12:54 1652055174 1.4131 2022-05-09 00:11:54 1652055114 1.4219 2022-05-09 00:10:54 1652055054 1.4252 2022-05-09 00:09:54 1652054994 1.4311 2022-05-09 00:08:54 1652054934 1.4369 2022-05-09 00:07:54 1652054874 1.4287 2022-05-09 00:06:54 1652054814 1.4386 2022-05-09 00:05:54 1652054754 1.4474 2022-05-09 00:04:54 1652054694 1.4352 2022-05-09 00:03:54 1652054634 1.4186 2022-05-09 00:02:54 1652054574 1.4178 2022-05-09 00:01:54 1652054514 1.4175 2022-05-09 00:00:54 1652054454 1.4163