#Date Unixtime Value #------------------------------------------------- 2022-05-08 23:59:54 1652054394 1.4197 2022-05-08 23:58:54 1652054334 1.4136 2022-05-08 23:57:54 1652054274 1.4166 2022-05-08 23:56:54 1652054214 1.4252 2022-05-08 23:55:54 1652054154 1.4236 2022-05-08 23:54:54 1652054094 1.4307 2022-05-08 23:53:54 1652054034 1.4273 2022-05-08 23:52:54 1652053974 1.4348 2022-05-08 23:51:54 1652053914 1.4317 2022-05-08 23:50:54 1652053854 1.4340 2022-05-08 23:49:54 1652053794 1.4454 2022-05-08 23:48:54 1652053734 1.4445 2022-05-08 23:47:54 1652053674 1.4354 2022-05-08 23:46:54 1652053614 1.4315 2022-05-08 23:45:54 1652053554 1.4286 2022-05-08 23:44:54 1652053494 1.4207 2022-05-08 23:43:54 1652053434 1.4136 2022-05-08 23:42:54 1652053374 1.4124 2022-05-08 23:41:54 1652053314 1.4101 2022-05-08 23:40:54 1652053254 1.4167 2022-05-08 23:39:54 1652053194 1.4285 2022-05-08 23:38:54 1652053134 1.4430 2022-05-08 23:37:54 1652053074 1.4446 2022-05-08 23:36:54 1652053014 1.4317 2022-05-08 23:35:54 1652052954 1.4191 2022-05-08 23:34:54 1652052894 1.4297 2022-05-08 23:33:54 1652052834 1.4239 2022-05-08 23:32:54 1652052774 1.4107 2022-05-08 23:31:54 1652052714 1.4182 2022-05-08 23:30:54 1652052654 1.4190 2022-05-08 23:29:54 1652052594 1.4229 2022-05-08 23:28:54 1652052534 1.4268 2022-05-08 23:27:54 1652052474 1.4254 2022-05-08 23:26:54 1652052414 1.4221 2022-05-08 23:25:54 1652052354 1.4239 2022-05-08 23:24:54 1652052294 1.4359 2022-05-08 23:23:54 1652052234 1.4351 2022-05-08 23:22:54 1652052174 1.4336 2022-05-08 23:21:54 1652052114 1.4374 2022-05-08 23:20:54 1652052054 1.4312 2022-05-08 23:19:54 1652051994 1.4328 2022-05-08 23:18:54 1652051934 1.4297 2022-05-08 23:17:54 1652051874 1.4252 2022-05-08 23:16:54 1652051814 1.4251 2022-05-08 23:15:54 1652051754 1.4310 2022-05-08 23:14:54 1652051694 1.4330 2022-05-08 23:13:54 1652051634 1.4331 2022-05-08 23:12:54 1652051574 1.4204 2022-05-08 23:11:54 1652051514 1.4241 2022-05-08 23:10:54 1652051454 1.4266 2022-05-08 23:09:54 1652051394 1.4246 2022-05-08 23:08:54 1652051334 1.4286 2022-05-08 23:07:54 1652051274 1.4285 2022-05-08 23:06:54 1652051214 1.4281 2022-05-08 23:05:54 1652051154 1.4246 2022-05-08 23:04:54 1652051094 1.4192 2022-05-08 23:03:54 1652051034 1.4167 2022-05-08 23:02:54 1652050974 1.4129 2022-05-08 23:01:54 1652050914 1.4175 2022-05-08 23:00:54 1652050854 1.4180 2022-05-08 22:59:54 1652050794 1.4273 2022-05-08 22:58:54 1652050734 1.4273 2022-05-08 22:57:54 1652050674 1.4236 2022-05-08 22:56:54 1652050614 1.4268 2022-05-08 22:55:54 1652050554 1.4286 2022-05-08 22:54:54 1652050494 1.4341 2022-05-08 22:53:54 1652050434 1.4348 2022-05-08 22:52:54 1652050374 1.4307 2022-05-08 22:51:54 1652050314 1.4361 2022-05-08 22:50:54 1652050254 1.4279 2022-05-08 22:49:54 1652050194 1.4244 2022-05-08 22:48:54 1652050134 1.4208 2022-05-08 22:47:54 1652050074 1.4230 2022-05-08 22:46:54 1652050014 1.4215 2022-05-08 22:45:54 1652049954 1.4351 2022-05-08 22:44:54 1652049894 1.4440 2022-05-08 22:43:54 1652049834 1.4387 2022-05-08 22:42:54 1652049774 1.4287 2022-05-08 22:41:54 1652049714 1.4244 2022-05-08 22:40:54 1652049654 1.4214 2022-05-08 22:39:54 1652049594 1.4229 2022-05-08 22:38:54 1652049534 1.4265 2022-05-08 22:37:54 1652049474 1.4280 2022-05-08 22:36:54 1652049414 1.4353 2022-05-08 22:35:54 1652049354 1.4313 2022-05-08 22:34:54 1652049294 1.4243 2022-05-08 22:33:54 1652049234 1.4242 2022-05-08 22:32:55 1652049175 1.4159 2022-05-08 22:31:54 1652049114 1.4128 2022-05-08 22:30:54 1652049054 1.4252 2022-05-08 22:29:54 1652048994 1.4171 2022-05-08 22:28:54 1652048934 1.4247 2022-05-08 22:27:54 1652048874 1.4361 2022-05-08 22:26:54 1652048814 1.4377 2022-05-08 22:25:54 1652048754 1.4232 2022-05-08 22:24:54 1652048694 1.4304 2022-05-08 22:23:54 1652048634 1.4319 2022-05-08 22:22:54 1652048574 1.4234 2022-05-08 22:21:54 1652048514 1.4221 2022-05-08 22:20:54 1652048454 1.4266 2022-05-08 22:19:54 1652048394 1.4276 2022-05-08 22:18:54 1652048334 1.4278 2022-05-08 22:17:54 1652048274 1.4247 2022-05-08 22:16:54 1652048214 1.4221 2022-05-08 22:15:54 1652048154 1.4394 2022-05-08 22:14:54 1652048094 1.4395 2022-05-08 22:13:54 1652048034 1.4350 2022-05-08 22:12:54 1652047974 1.4212 2022-05-08 22:11:54 1652047914 1.4188 2022-05-08 22:10:54 1652047854 1.4212 2022-05-08 22:09:54 1652047794 1.4201 2022-05-08 22:08:54 1652047734 1.4234 2022-05-08 22:07:54 1652047674 1.4211 2022-05-08 22:06:54 1652047614 1.4290 2022-05-08 22:05:54 1652047554 1.4327 2022-05-08 22:04:54 1652047494 1.4322 2022-05-08 22:03:54 1652047434 1.4271 2022-05-08 22:02:54 1652047374 1.4213 2022-05-08 22:01:54 1652047314 1.4151 2022-05-08 22:00:54 1652047254 1.4193 2022-05-08 21:59:54 1652047194 1.4264 2022-05-08 21:58:54 1652047134 1.4251 2022-05-08 21:57:54 1652047074 1.4182 2022-05-08 21:56:54 1652047014 1.4293 2022-05-08 21:55:54 1652046954 1.4223 2022-05-08 21:54:54 1652046894 1.4277 2022-05-08 21:53:54 1652046834 1.4306 2022-05-08 21:52:54 1652046774 1.4332 2022-05-08 21:51:54 1652046714 1.4311 2022-05-08 21:50:54 1652046654 1.4244 2022-05-08 21:49:54 1652046594 1.4366 2022-05-08 21:48:54 1652046534 1.4424 2022-05-08 21:47:54 1652046474 1.4449 2022-05-08 21:46:54 1652046414 1.4285 2022-05-08 21:45:54 1652046354 1.4220 2022-05-08 21:44:54 1652046294 1.4159 2022-05-08 21:43:54 1652046234 1.4235 2022-05-08 21:42:54 1652046174 1.4217 2022-05-08 21:41:54 1652046114 1.4226 2022-05-08 21:40:54 1652046054 1.4182 2022-05-08 21:39:54 1652045994 1.4176 2022-05-08 21:38:54 1652045934 1.4178 2022-05-08 21:37:54 1652045874 1.4249 2022-05-08 21:36:54 1652045814 1.4228 2022-05-08 21:35:54 1652045754 1.4226 2022-05-08 21:34:54 1652045694 1.4268 2022-05-08 21:33:54 1652045634 1.4215 2022-05-08 21:32:54 1652045574 1.4267 2022-05-08 21:31:54 1652045514 1.4402 2022-05-08 21:30:54 1652045454 1.4418 2022-05-08 21:29:54 1652045394 1.4434 2022-05-08 21:28:54 1652045334 1.4343 2022-05-08 21:27:54 1652045274 1.4393 2022-05-08 21:26:54 1652045214 1.4212 2022-05-08 21:25:54 1652045154 1.4221 2022-05-08 21:24:54 1652045094 1.4211 2022-05-08 21:23:54 1652045034 1.4231 2022-05-08 21:22:54 1652044974 1.4294 2022-05-08 21:21:54 1652044914 1.4317 2022-05-08 21:20:54 1652044854 1.4225 2022-05-08 21:19:54 1652044794 1.4217 2022-05-08 21:18:54 1652044734 1.4250 2022-05-08 21:17:54 1652044674 1.4239 2022-05-08 21:16:54 1652044614 1.4251 2022-05-08 21:15:54 1652044554 1.4285 2022-05-08 21:14:54 1652044494 1.4267 2022-05-08 21:13:54 1652044434 1.4164 2022-05-08 21:12:54 1652044374 1.4218 2022-05-08 21:11:54 1652044314 1.4291 2022-05-08 21:10:54 1652044254 1.4276 2022-05-08 21:09:54 1652044194 1.4317 2022-05-08 21:08:54 1652044134 1.4323 2022-05-08 21:07:54 1652044074 1.4341 2022-05-08 21:06:54 1652044014 1.4377 2022-05-08 21:05:54 1652043954 1.4349 2022-05-08 21:04:54 1652043894 1.4304 2022-05-08 21:03:54 1652043834 1.4260 2022-05-08 21:02:54 1652043774 1.4243 2022-05-08 21:01:54 1652043714 1.4243 2022-05-08 21:00:54 1652043654 1.4216 2022-05-08 20:59:54 1652043594 1.4206 2022-05-08 20:58:54 1652043534 1.4180 2022-05-08 20:57:54 1652043474 1.4303 2022-05-08 20:56:54 1652043414 1.4350 2022-05-08 20:55:54 1652043354 1.4372 2022-05-08 20:54:54 1652043294 1.4399 2022-05-08 20:53:54 1652043234 1.4342 2022-05-08 20:52:54 1652043174 1.4310 2022-05-08 20:51:54 1652043114 1.4290 2022-05-08 20:50:54 1652043054 1.4276 2022-05-08 20:49:54 1652042994 1.4282 2022-05-08 20:48:54 1652042934 1.4325 2022-05-08 20:47:54 1652042874 1.4295 2022-05-08 20:46:54 1652042814 1.4251 2022-05-08 20:45:54 1652042754 1.4253 2022-05-08 20:44:54 1652042694 1.4228 2022-05-08 20:43:54 1652042634 1.4245 2022-05-08 20:42:54 1652042574 1.4287 2022-05-08 20:41:54 1652042514 1.4229 2022-05-08 20:40:54 1652042454 1.4244 2022-05-08 20:39:54 1652042394 1.4270 2022-05-08 20:38:54 1652042334 1.4240 2022-05-08 20:37:54 1652042274 1.4233 2022-05-08 20:36:54 1652042214 1.4281 2022-05-08 20:35:54 1652042154 1.4362 2022-05-08 20:34:54 1652042094 1.4350 2022-05-08 20:33:54 1652042034 1.4315 2022-05-08 20:32:54 1652041974 1.4266 2022-05-08 20:31:54 1652041914 1.4240 2022-05-08 20:30:54 1652041854 1.4284 2022-05-08 20:29:54 1652041794 1.4279 2022-05-08 20:28:54 1652041734 1.4356 2022-05-08 20:27:54 1652041674 1.4345 2022-05-08 20:26:54 1652041614 1.4350 2022-05-08 20:25:54 1652041554 1.4325 2022-05-08 20:24:54 1652041494 1.4319 2022-05-08 20:23:54 1652041434 1.4303 2022-05-08 20:22:54 1652041374 1.4280 2022-05-08 20:21:54 1652041314 1.4264 2022-05-08 20:20:54 1652041254 1.4300 2022-05-08 20:19:54 1652041194 1.4327 2022-05-08 20:18:54 1652041134 1.4229 2022-05-08 20:17:54 1652041074 1.4215 2022-05-08 20:16:54 1652041014 1.4145 2022-05-08 20:15:54 1652040954 1.4156 2022-05-08 20:14:54 1652040894 1.4240 2022-05-08 20:13:54 1652040834 1.4188 2022-05-08 20:12:54 1652040774 1.4210 2022-05-08 20:11:54 1652040714 1.4204 2022-05-08 20:10:54 1652040654 1.4293 2022-05-08 20:09:54 1652040594 1.4336 2022-05-08 20:08:54 1652040534 1.4346 2022-05-08 20:07:54 1652040474 1.4368 2022-05-08 20:06:54 1652040414 1.4407 2022-05-08 20:05:54 1652040354 1.4365 2022-05-08 20:04:54 1652040294 1.4330 2022-05-08 20:03:54 1652040234 1.4327 2022-05-08 20:02:54 1652040174 1.4264 2022-05-08 20:01:54 1652040114 1.4244 2022-05-08 20:00:54 1652040054 1.4157 2022-05-08 19:59:54 1652039994 1.4214 2022-05-08 19:58:54 1652039934 1.4357 2022-05-08 19:57:54 1652039874 1.4304 2022-05-08 19:56:54 1652039814 1.4316 2022-05-08 19:55:54 1652039754 1.4339 2022-05-08 19:54:54 1652039694 1.4256 2022-05-08 19:53:54 1652039634 1.4242 2022-05-08 19:52:54 1652039574 1.4322 2022-05-08 19:51:54 1652039514 1.4330 2022-05-08 19:50:54 1652039454 1.4291 2022-05-08 19:49:54 1652039394 1.4287 2022-05-08 19:48:54 1652039334 1.4283 2022-05-08 19:47:54 1652039274 1.4281 2022-05-08 19:46:54 1652039214 1.4329 2022-05-08 19:45:54 1652039154 1.4342 2022-05-08 19:44:54 1652039094 1.4344 2022-05-08 19:43:54 1652039034 1.4290 2022-05-08 19:42:54 1652038974 1.4323 2022-05-08 19:41:54 1652038914 1.4309 2022-05-08 19:40:54 1652038854 1.4250 2022-05-08 19:39:54 1652038794 1.4238 2022-05-08 19:38:54 1652038734 1.4266 2022-05-08 19:37:54 1652038674 1.4288 2022-05-08 19:36:54 1652038614 1.4259 2022-05-08 19:35:54 1652038554 1.4309 2022-05-08 19:34:54 1652038494 1.4306 2022-05-08 19:33:54 1652038434 1.4265 2022-05-08 19:32:54 1652038374 1.4212 2022-05-08 19:31:54 1652038314 1.4173 2022-05-08 19:30:54 1652038254 1.4152 2022-05-08 19:29:54 1652038194 1.4201 2022-05-08 19:28:54 1652038134 1.4389 2022-05-08 19:27:54 1652038074 1.4387 2022-05-08 19:26:54 1652038014 1.4380 2022-05-08 19:25:54 1652037954 1.4330 2022-05-08 19:24:54 1652037894 1.4338 2022-05-08 19:23:54 1652037834 1.4393 2022-05-08 19:22:54 1652037774 1.4351 2022-05-08 19:21:54 1652037714 1.4359 2022-05-08 19:20:54 1652037654 1.4375 2022-05-08 19:19:54 1652037594 1.4383 2022-05-08 19:18:54 1652037534 1.4327 2022-05-08 19:17:54 1652037474 1.4315 2022-05-08 19:16:54 1652037414 1.4321 2022-05-08 19:15:54 1652037354 1.4337 2022-05-08 19:14:54 1652037294 1.4331 2022-05-08 19:13:54 1652037234 1.4375 2022-05-08 19:12:54 1652037174 1.4339 2022-05-08 19:11:54 1652037114 1.4369 2022-05-08 19:10:54 1652037054 1.4347 2022-05-08 19:09:54 1652036994 1.4296 2022-05-08 19:08:54 1652036934 1.4258 2022-05-08 19:07:54 1652036874 1.4202 2022-05-08 19:06:54 1652036814 1.4168 2022-05-08 19:05:54 1652036754 1.4193 2022-05-08 19:04:54 1652036694 1.4193 2022-05-08 19:03:54 1652036634 1.4271 2022-05-08 19:02:54 1652036574 1.4251 2022-05-08 19:01:54 1652036514 1.4206 2022-05-08 19:00:54 1652036454 1.4289 2022-05-08 18:59:54 1652036394 1.4220 2022-05-08 18:58:54 1652036334 1.4274 2022-05-08 18:57:54 1652036274 1.4288 2022-05-08 18:56:54 1652036214 1.4362 2022-05-08 18:55:54 1652036154 1.4416 2022-05-08 18:54:54 1652036094 1.4413 2022-05-08 18:53:54 1652036034 1.4417 2022-05-08 18:52:54 1652035974 1.4397 2022-05-08 18:51:54 1652035914 1.4408 2022-05-08 18:50:54 1652035854 1.4396 2022-05-08 18:49:54 1652035794 1.4382 2022-05-08 18:48:54 1652035734 1.4344 2022-05-08 18:47:54 1652035674 1.4272 2022-05-08 18:46:54 1652035614 1.4249 2022-05-08 18:45:54 1652035554 1.4230 2022-05-08 18:44:54 1652035494 1.4208 2022-05-08 18:43:54 1652035434 1.4283 2022-05-08 18:42:54 1652035374 1.4250 2022-05-08 18:41:54 1652035314 1.4250 2022-05-08 18:40:54 1652035254 1.4274 2022-05-08 18:39:54 1652035194 1.4272 2022-05-08 18:38:54 1652035134 1.4307 2022-05-08 18:37:54 1652035074 1.4289 2022-05-08 18:36:54 1652035014 1.4248 2022-05-08 18:35:54 1652034954 1.4238 2022-05-08 18:34:54 1652034894 1.4283 2022-05-08 18:33:54 1652034834 1.4295 2022-05-08 18:32:54 1652034774 1.4311 2022-05-08 18:31:54 1652034714 1.4328 2022-05-08 18:30:54 1652034654 1.4327 2022-05-08 18:29:54 1652034594 1.4306 2022-05-08 18:28:54 1652034534 1.4376 2022-05-08 18:27:54 1652034474 1.4368 2022-05-08 18:26:54 1652034414 1.4381 2022-05-08 18:25:54 1652034354 1.4375 2022-05-08 18:24:54 1652034294 1.4326 2022-05-08 18:23:54 1652034234 1.4318 2022-05-08 18:22:54 1652034174 1.4325 2022-05-08 18:21:54 1652034114 1.4297 2022-05-08 18:20:54 1652034054 1.4273 2022-05-08 18:19:54 1652033994 1.4228 2022-05-08 18:18:54 1652033934 1.4232 2022-05-08 18:17:54 1652033874 1.4221 2022-05-08 18:16:54 1652033814 1.4221 2022-05-08 18:15:54 1652033754 1.4247 2022-05-08 18:14:54 1652033694 1.4293 2022-05-08 18:13:54 1652033634 1.4302 2022-05-08 18:12:54 1652033574 1.4329 2022-05-08 18:11:54 1652033514 1.4394 2022-05-08 18:10:54 1652033454 1.4367 2022-05-08 18:09:54 1652033394 1.4292 2022-05-08 18:08:54 1652033334 1.4298 2022-05-08 18:07:54 1652033274 1.4286 2022-05-08 18:06:54 1652033214 1.4309 2022-05-08 18:05:54 1652033154 1.4334 2022-05-08 18:04:54 1652033094 1.4299 2022-05-08 18:03:54 1652033034 1.4202 2022-05-08 18:02:54 1652032974 1.4200 2022-05-08 18:01:54 1652032914 1.4287 2022-05-08 18:00:54 1652032854 1.4395 2022-05-08 17:59:54 1652032794 1.4417 2022-05-08 17:58:54 1652032734 1.4421 2022-05-08 17:57:54 1652032674 1.4371 2022-05-08 17:56:54 1652032614 1.4278 2022-05-08 17:55:54 1652032554 1.4246 2022-05-08 17:54:54 1652032494 1.4181 2022-05-08 17:53:54 1652032434 1.4176 2022-05-08 17:52:54 1652032374 1.4269 2022-05-08 17:51:54 1652032314 1.4443 2022-05-08 17:50:54 1652032254 1.4530 2022-05-08 17:49:54 1652032194 1.4539 2022-05-08 17:48:54 1652032134 1.4347 2022-05-08 17:47:54 1652032074 1.4296 2022-05-08 17:46:54 1652032014 1.4270 2022-05-08 17:45:54 1652031954 1.4226 2022-05-08 17:44:54 1652031894 1.4239 2022-05-08 17:43:54 1652031834 1.4210 2022-05-08 17:42:54 1652031774 1.4214 2022-05-08 17:41:54 1652031714 1.4234 2022-05-08 17:40:54 1652031654 1.4253 2022-05-08 17:39:54 1652031594 1.4295 2022-05-08 17:38:54 1652031534 1.4296 2022-05-08 17:37:54 1652031474 1.4352 2022-05-08 17:36:54 1652031414 1.4380 2022-05-08 17:35:54 1652031354 1.4391 2022-05-08 17:34:54 1652031294 1.4373 2022-05-08 17:33:54 1652031234 1.4365 2022-05-08 17:32:54 1652031174 1.4296 2022-05-08 17:31:54 1652031114 1.4310 2022-05-08 17:30:54 1652031054 1.4364 2022-05-08 17:29:54 1652030994 1.4409 2022-05-08 17:28:54 1652030934 1.4372 2022-05-08 17:27:54 1652030874 1.4265 2022-05-08 17:26:54 1652030814 1.4251 2022-05-08 17:25:54 1652030754 1.4223 2022-05-08 17:24:54 1652030694 1.4200 2022-05-08 17:23:54 1652030634 1.4251 2022-05-08 17:22:54 1652030574 1.4319 2022-05-08 17:21:54 1652030514 1.4343 2022-05-08 17:20:54 1652030454 1.4349 2022-05-08 17:19:54 1652030394 1.4330 2022-05-08 17:18:54 1652030334 1.4293 2022-05-08 17:17:54 1652030274 1.4297 2022-05-08 17:16:54 1652030214 1.4286 2022-05-08 17:15:54 1652030154 1.4290 2022-05-08 17:14:54 1652030094 1.4240 2022-05-08 17:13:54 1652030034 1.4253 2022-05-08 17:12:54 1652029974 1.4215 2022-05-08 17:11:54 1652029914 1.4234 2022-05-08 17:10:54 1652029854 1.4287 2022-05-08 17:09:54 1652029794 1.4309 2022-05-08 17:08:54 1652029734 1.4306 2022-05-08 17:07:54 1652029674 1.4328 2022-05-08 17:06:54 1652029614 1.4331 2022-05-08 17:05:54 1652029554 1.4311 2022-05-08 17:04:54 1652029494 1.4299 2022-05-08 17:03:54 1652029434 1.4293 2022-05-08 17:02:54 1652029374 1.4319 2022-05-08 17:01:54 1652029314 1.4353 2022-05-08 17:00:54 1652029254 1.4397 2022-05-08 16:59:54 1652029194 1.4385 2022-05-08 16:58:54 1652029134 1.4411 2022-05-08 16:57:54 1652029074 1.4376 2022-05-08 16:56:54 1652029014 1.4450 2022-05-08 16:55:54 1652028954 1.4422 2022-05-08 16:54:54 1652028894 1.4393 2022-05-08 16:53:54 1652028834 1.4381 2022-05-08 16:52:54 1652028774 1.4318 2022-05-08 16:51:54 1652028714 1.4378 2022-05-08 16:50:54 1652028654 1.4353 2022-05-08 16:49:54 1652028594 1.4320 2022-05-08 16:48:54 1652028534 1.4337 2022-05-08 16:47:54 1652028474 1.4362 2022-05-08 16:46:54 1652028414 1.4359 2022-05-08 16:45:54 1652028354 1.4328 2022-05-08 16:44:54 1652028294 1.4292 2022-05-08 16:43:54 1652028234 1.4244 2022-05-08 16:42:54 1652028174 1.4262 2022-05-08 16:41:54 1652028114 1.4242 2022-05-08 16:40:54 1652028054 1.4221 2022-05-08 16:39:54 1652027994 1.4254 2022-05-08 16:38:54 1652027934 1.4250 2022-05-08 16:37:54 1652027874 1.4308 2022-05-08 16:36:54 1652027814 1.4355 2022-05-08 16:35:54 1652027754 1.4262 2022-05-08 16:34:54 1652027694 1.4264 2022-05-08 16:33:54 1652027634 1.4401 2022-05-08 16:32:54 1652027574 1.4350 2022-05-08 16:31:54 1652027514 1.4369 2022-05-08 16:30:54 1652027454 1.4394 2022-05-08 16:29:54 1652027394 1.4513 2022-05-08 16:28:54 1652027334 1.4340 2022-05-08 16:27:54 1652027274 1.4285 2022-05-08 16:26:54 1652027214 1.4324 2022-05-08 16:25:54 1652027154 1.4442 2022-05-08 16:24:54 1652027094 1.4336 2022-05-08 16:23:54 1652027034 1.4249 2022-05-08 16:22:54 1652026974 1.4305 2022-05-08 16:21:54 1652026914 1.4335 2022-05-08 16:20:54 1652026854 1.4325 2022-05-08 16:19:54 1652026794 1.4401 2022-05-08 16:18:54 1652026734 1.4437 2022-05-08 16:17:54 1652026674 1.4335 2022-05-08 16:16:54 1652026614 1.4211 2022-05-08 16:15:54 1652026554 1.4182 2022-05-08 16:14:54 1652026494 1.4247 2022-05-08 16:13:54 1652026434 1.4301 2022-05-08 16:12:54 1652026374 1.4404 2022-05-08 16:11:55 1652026315 1.4464 2022-05-08 16:10:54 1652026254 1.4431 2022-05-08 16:09:54 1652026194 1.4399 2022-05-08 16:08:54 1652026134 1.4291 2022-05-08 16:07:54 1652026074 1.4292 2022-05-08 16:06:54 1652026014 1.4355 2022-05-08 16:05:54 1652025954 1.4329 2022-05-08 16:04:54 1652025894 1.4341 2022-05-08 16:03:54 1652025834 1.4385 2022-05-08 16:02:54 1652025774 1.4397 2022-05-08 16:01:54 1652025714 1.4375 2022-05-08 16:00:54 1652025654 1.4420 2022-05-08 15:59:54 1652025594 1.4435 2022-05-08 15:58:54 1652025534 1.4355 2022-05-08 15:57:54 1652025474 1.4389 2022-05-08 15:56:54 1652025414 1.4434 2022-05-08 15:55:54 1652025354 1.4324 2022-05-08 15:54:54 1652025294 1.4296 2022-05-08 15:53:54 1652025234 1.4253 2022-05-08 15:52:54 1652025174 1.4312 2022-05-08 15:51:54 1652025114 1.4321 2022-05-08 15:50:54 1652025054 1.4268 2022-05-08 15:49:54 1652024994 1.4321 2022-05-08 15:48:54 1652024934 1.4370 2022-05-08 15:47:54 1652024874 1.4345 2022-05-08 15:46:54 1652024814 1.4334 2022-05-08 15:45:54 1652024754 1.4397 2022-05-08 15:44:54 1652024694 1.4300 2022-05-08 15:43:54 1652024634 1.4151 2022-05-08 15:42:54 1652024574 1.4212 2022-05-08 15:41:55 1652024515 1.4225 2022-05-08 15:40:54 1652024454 1.4227 2022-05-08 15:39:54 1652024394 1.4246 2022-05-08 15:38:54 1652024334 1.4338 2022-05-08 15:37:54 1652024274 1.4412 2022-05-08 15:36:54 1652024214 1.4334 2022-05-08 15:35:54 1652024154 1.4372 2022-05-08 15:34:54 1652024094 1.4440 2022-05-08 15:33:54 1652024034 1.4472 2022-05-08 15:32:54 1652023974 1.4497 2022-05-08 15:31:54 1652023914 1.4393 2022-05-08 15:30:54 1652023854 1.4400 2022-05-08 15:29:54 1652023794 1.4315 2022-05-08 15:28:54 1652023734 1.4372 2022-05-08 15:27:54 1652023674 1.4407 2022-05-08 15:26:54 1652023614 1.4379 2022-05-08 15:25:54 1652023554 1.4480 2022-05-08 15:24:54 1652023494 1.4415 2022-05-08 15:23:54 1652023434 1.4287 2022-05-08 15:22:54 1652023374 1.4312 2022-05-08 15:21:54 1652023314 1.4266 2022-05-08 15:20:54 1652023254 1.4313 2022-05-08 15:19:54 1652023194 1.4372 2022-05-08 15:18:54 1652023134 1.4376 2022-05-08 15:17:55 1652023075 1.4350 2022-05-08 15:16:54 1652023014 1.4340 2022-05-08 15:15:54 1652022954 1.4382 2022-05-08 15:14:54 1652022894 1.4389 2022-05-08 15:13:54 1652022834 1.4402 2022-05-08 15:12:54 1652022774 1.4350 2022-05-08 15:11:54 1652022714 1.4304 2022-05-08 15:10:54 1652022654 1.4343 2022-05-08 15:09:54 1652022594 1.4360 2022-05-08 15:08:54 1652022534 1.4307 2022-05-08 15:07:54 1652022474 1.4482 2022-05-08 15:06:54 1652022414 1.4456 2022-05-08 15:05:54 1652022354 1.4418 2022-05-08 15:04:54 1652022294 1.4386 2022-05-08 15:03:54 1652022234 1.4407 2022-05-08 15:02:54 1652022174 1.4461 2022-05-08 15:01:54 1652022114 1.4505 2022-05-08 15:00:54 1652022054 1.4364 2022-05-08 14:59:54 1652021994 1.4367 2022-05-08 14:58:54 1652021934 1.4315 2022-05-08 14:57:54 1652021874 1.4283 2022-05-08 14:56:54 1652021814 1.4279 2022-05-08 14:55:54 1652021754 1.4315 2022-05-08 14:54:54 1652021694 1.4221 2022-05-08 14:53:54 1652021634 1.4223 2022-05-08 14:52:54 1652021574 1.4404 2022-05-08 14:51:54 1652021514 1.4380 2022-05-08 14:50:54 1652021454 1.4393 2022-05-08 14:49:54 1652021394 1.4424 2022-05-08 14:48:54 1652021334 1.4465 2022-05-08 14:47:54 1652021274 1.4477 2022-05-08 14:46:54 1652021214 1.4459 2022-05-08 14:45:54 1652021154 1.4510 2022-05-08 14:44:54 1652021094 1.4402 2022-05-08 14:43:54 1652021034 1.4310 2022-05-08 14:42:54 1652020974 1.4341 2022-05-08 14:41:54 1652020914 1.4346 2022-05-08 14:40:54 1652020854 1.4331 2022-05-08 14:39:54 1652020794 1.4324 2022-05-08 14:38:54 1652020734 1.4306 2022-05-08 14:37:54 1652020674 1.4278 2022-05-08 14:36:54 1652020614 1.4263 2022-05-08 14:35:54 1652020554 1.4297 2022-05-08 14:34:54 1652020494 1.4290 2022-05-08 14:33:54 1652020434 1.4276 2022-05-08 14:32:54 1652020374 1.4293 2022-05-08 14:31:54 1652020314 1.4282 2022-05-08 14:30:54 1652020254 1.4387 2022-05-08 14:29:54 1652020194 1.4341 2022-05-08 14:28:54 1652020134 1.4348 2022-05-08 14:27:54 1652020074 1.4385 2022-05-08 14:26:54 1652020014 1.4423 2022-05-08 14:25:54 1652019954 1.4379 2022-05-08 14:24:54 1652019894 1.4254 2022-05-08 14:23:54 1652019834 1.4307 2022-05-08 14:22:54 1652019774 1.4315 2022-05-08 14:21:54 1652019714 1.4294 2022-05-08 14:20:54 1652019654 1.4339 2022-05-08 14:19:54 1652019594 1.4433 2022-05-08 14:18:54 1652019534 1.4432 2022-05-08 14:17:54 1652019474 1.4487 2022-05-08 14:16:54 1652019414 1.4401 2022-05-08 14:15:54 1652019354 1.4300 2022-05-08 14:14:54 1652019294 1.4351 2022-05-08 14:13:54 1652019234 1.4355 2022-05-08 14:12:54 1652019174 1.4298 2022-05-08 14:11:54 1652019114 1.4351 2022-05-08 14:10:54 1652019054 1.4294 2022-05-08 14:09:54 1652018994 1.4335 2022-05-08 14:08:54 1652018934 1.4365 2022-05-08 14:07:54 1652018874 1.4371 2022-05-08 14:06:54 1652018814 1.4338 2022-05-08 14:05:54 1652018754 1.4376 2022-05-08 14:04:54 1652018694 1.4427 2022-05-08 14:03:54 1652018634 1.4429 2022-05-08 14:02:54 1652018574 1.4416 2022-05-08 14:01:54 1652018514 1.4394 2022-05-08 14:00:54 1652018454 1.4351 2022-05-08 13:59:54 1652018394 1.4362 2022-05-08 13:58:54 1652018334 1.4353 2022-05-08 13:57:54 1652018274 1.4338 2022-05-08 13:56:54 1652018214 1.4405 2022-05-08 13:55:54 1652018154 1.4385 2022-05-08 13:54:54 1652018094 1.4329 2022-05-08 13:53:54 1652018034 1.4296 2022-05-08 13:52:55 1652017975 1.4293 2022-05-08 13:51:54 1652017914 1.4254 2022-05-08 13:50:54 1652017854 1.4327 2022-05-08 13:49:54 1652017794 1.4376 2022-05-08 13:48:54 1652017734 1.4440 2022-05-08 13:47:54 1652017674 1.4368 2022-05-08 13:46:54 1652017614 1.4432 2022-05-08 13:45:54 1652017554 1.4417 2022-05-08 13:44:54 1652017494 1.4457 2022-05-08 13:43:54 1652017434 1.4350 2022-05-08 13:42:54 1652017374 1.4310 2022-05-08 13:41:54 1652017314 1.4269 2022-05-08 13:40:54 1652017254 1.4222 2022-05-08 13:39:54 1652017194 1.4222 2022-05-08 13:38:54 1652017134 1.4360 2022-05-08 13:37:54 1652017074 1.4390 2022-05-08 13:36:54 1652017014 1.4366 2022-05-08 13:35:54 1652016954 1.4349 2022-05-08 13:34:54 1652016894 1.4285 2022-05-08 13:33:54 1652016834 1.4242 2022-05-08 13:32:54 1652016774 1.4248 2022-05-08 13:31:54 1652016714 1.4314 2022-05-08 13:30:54 1652016654 1.4268 2022-05-08 13:29:54 1652016594 1.4159 2022-05-08 13:28:54 1652016534 1.4259 2022-05-08 13:27:54 1652016474 1.4423 2022-05-08 13:26:54 1652016414 1.4542 2022-05-08 13:25:54 1652016354 1.4636 2022-05-08 13:24:54 1652016294 1.4489 2022-05-08 13:23:54 1652016234 1.4469 2022-05-08 13:22:54 1652016174 1.4485 2022-05-08 13:21:55 1652016115 1.4429 2022-05-08 13:20:54 1652016054 1.4250 2022-05-08 13:19:54 1652015994 1.4207 2022-05-08 13:18:54 1652015934 1.4139 2022-05-08 13:17:54 1652015874 1.4171 2022-05-08 13:16:54 1652015814 1.4172 2022-05-08 13:15:54 1652015754 1.4213 2022-05-08 13:14:54 1652015694 1.4335 2022-05-08 13:13:54 1652015634 1.4333 2022-05-08 13:12:54 1652015574 1.4386 2022-05-08 13:11:54 1652015514 1.4355 2022-05-08 13:10:54 1652015454 1.4389 2022-05-08 13:09:54 1652015394 1.4454 2022-05-08 13:08:54 1652015334 1.4364 2022-05-08 13:07:54 1652015274 1.4369 2022-05-08 13:06:54 1652015214 1.4361 2022-05-08 13:05:54 1652015154 1.4379 2022-05-08 13:04:54 1652015094 1.4447 2022-05-08 13:03:54 1652015034 1.4474 2022-05-08 13:02:54 1652014974 1.4415 2022-05-08 13:01:54 1652014914 1.4456 2022-05-08 13:00:54 1652014854 1.4381 2022-05-08 12:59:54 1652014794 1.4333 2022-05-08 12:58:54 1652014734 1.4253 2022-05-08 12:57:54 1652014674 1.4211 2022-05-08 12:56:54 1652014614 1.4228 2022-05-08 12:55:54 1652014554 1.4295 2022-05-08 12:54:54 1652014494 1.4280 2022-05-08 12:53:54 1652014434 1.4231 2022-05-08 12:52:54 1652014374 1.4287 2022-05-08 12:51:54 1652014314 1.4248 2022-05-08 12:50:54 1652014254 1.4331 2022-05-08 12:49:54 1652014194 1.4290 2022-05-08 12:48:54 1652014134 1.4255 2022-05-08 12:47:54 1652014074 1.4334 2022-05-08 12:46:54 1652014014 1.4425 2022-05-08 12:45:54 1652013954 1.4405 2022-05-08 12:44:54 1652013894 1.4392 2022-05-08 12:43:54 1652013834 1.4332 2022-05-08 12:42:54 1652013774 1.4387 2022-05-08 12:41:54 1652013714 1.4332 2022-05-08 12:40:54 1652013654 1.4232 2022-05-08 12:39:54 1652013594 1.4314 2022-05-08 12:38:54 1652013534 1.4371 2022-05-08 12:37:54 1652013474 1.4372 2022-05-08 12:36:54 1652013414 1.4333 2022-05-08 12:35:54 1652013354 1.4321 2022-05-08 12:34:54 1652013294 1.4323 2022-05-08 12:33:54 1652013234 1.4244 2022-05-08 12:32:54 1652013174 1.4205 2022-05-08 12:31:54 1652013114 1.4249 2022-05-08 12:30:54 1652013054 1.4264 2022-05-08 12:29:54 1652012994 1.4316 2022-05-08 12:28:54 1652012934 1.4340 2022-05-08 12:27:54 1652012874 1.4367 2022-05-08 12:26:54 1652012814 1.4367 2022-05-08 12:25:54 1652012754 1.4380 2022-05-08 12:24:54 1652012694 1.4378 2022-05-08 12:23:54 1652012634 1.4352 2022-05-08 12:22:54 1652012574 1.4308 2022-05-08 12:21:54 1652012514 1.4287 2022-05-08 12:20:54 1652012454 1.4320 2022-05-08 12:19:54 1652012394 1.4295 2022-05-08 12:18:54 1652012334 1.4263 2022-05-08 12:17:54 1652012274 1.4257 2022-05-08 12:16:54 1652012214 1.4330 2022-05-08 12:15:54 1652012154 1.4303 2022-05-08 12:14:54 1652012094 1.4359 2022-05-08 12:13:54 1652012034 1.4419 2022-05-08 12:12:54 1652011974 1.4326 2022-05-08 12:11:54 1652011914 1.4410 2022-05-08 12:10:54 1652011854 1.4375 2022-05-08 12:09:54 1652011794 1.4390 2022-05-08 12:08:54 1652011734 1.4384 2022-05-08 12:07:54 1652011674 1.4361 2022-05-08 12:06:54 1652011614 1.4319 2022-05-08 12:05:54 1652011554 1.4317 2022-05-08 12:04:54 1652011494 1.4214 2022-05-08 12:03:54 1652011434 1.4102 2022-05-08 12:02:54 1652011374 1.4164 2022-05-08 12:01:54 1652011314 1.4319 2022-05-08 12:00:54 1652011254 1.4297 2022-05-08 11:59:54 1652011194 1.4331 2022-05-08 11:58:54 1652011134 1.4324 2022-05-08 11:57:54 1652011074 1.4294 2022-05-08 11:56:54 1652011014 1.4434 2022-05-08 11:55:54 1652010954 1.4472 2022-05-08 11:54:54 1652010894 1.4302 2022-05-08 11:53:54 1652010834 1.4239 2022-05-08 11:52:54 1652010774 1.4307 2022-05-08 11:51:54 1652010714 1.4322 2022-05-08 11:50:54 1652010654 1.4235 2022-05-08 11:49:54 1652010594 1.4253 2022-05-08 11:48:54 1652010534 1.4352 2022-05-08 11:47:54 1652010474 1.4322 2022-05-08 11:46:54 1652010414 1.4313 2022-05-08 11:45:54 1652010354 1.4289 2022-05-08 11:44:54 1652010294 1.4344 2022-05-08 11:43:54 1652010234 1.4355 2022-05-08 11:42:54 1652010174 1.4405 2022-05-08 11:41:54 1652010114 1.4502 2022-05-08 11:40:54 1652010054 1.4398 2022-05-08 11:39:54 1652009994 1.4332 2022-05-08 11:38:54 1652009934 1.4350 2022-05-08 11:37:54 1652009874 1.4382 2022-05-08 11:36:54 1652009814 1.4409 2022-05-08 11:35:54 1652009754 1.4294 2022-05-08 11:34:54 1652009694 1.4278 2022-05-08 11:33:54 1652009634 1.4311 2022-05-08 11:32:54 1652009574 1.4280 2022-05-08 11:31:54 1652009514 1.4148 2022-05-08 11:30:54 1652009454 1.4200 2022-05-08 11:29:54 1652009394 1.4291 2022-05-08 11:28:54 1652009334 1.4306 2022-05-08 11:27:54 1652009274 1.4316 2022-05-08 11:26:54 1652009214 1.4213 2022-05-08 11:25:54 1652009154 1.4178 2022-05-08 11:24:54 1652009094 1.4206 2022-05-08 11:23:54 1652009034 1.4311 2022-05-08 11:22:54 1652008974 1.4321 2022-05-08 11:21:54 1652008914 1.4365 2022-05-08 11:20:54 1652008854 1.4446 2022-05-08 11:19:54 1652008794 1.4323 2022-05-08 11:18:54 1652008734 1.4388 2022-05-08 11:17:54 1652008674 1.4415 2022-05-08 11:16:54 1652008614 1.4385 2022-05-08 11:15:54 1652008554 1.4355 2022-05-08 11:14:54 1652008494 1.4454 2022-05-08 11:13:54 1652008434 1.4328 2022-05-08 11:12:54 1652008374 1.4328 2022-05-08 11:11:54 1652008314 1.4353 2022-05-08 11:10:54 1652008254 1.4294 2022-05-08 11:09:54 1652008194 1.4334 2022-05-08 11:08:54 1652008134 1.4396 2022-05-08 11:07:55 1652008075 1.4308 2022-05-08 11:06:54 1652008014 1.4274 2022-05-08 11:05:54 1652007954 1.4336 2022-05-08 11:04:54 1652007894 1.4321 2022-05-08 11:03:54 1652007834 1.4322 2022-05-08 11:02:54 1652007774 1.4349 2022-05-08 11:01:54 1652007714 1.4336 2022-05-08 11:00:54 1652007654 1.4243 2022-05-08 10:59:54 1652007594 1.4257 2022-05-08 10:58:54 1652007534 1.4272 2022-05-08 10:57:54 1652007474 1.4287 2022-05-08 10:56:54 1652007414 1.4291 2022-05-08 10:55:54 1652007354 1.4285 2022-05-08 10:54:54 1652007294 1.4358 2022-05-08 10:53:54 1652007234 1.4261 2022-05-08 10:52:54 1652007174 1.4307 2022-05-08 10:51:54 1652007114 1.4295 2022-05-08 10:50:54 1652007054 1.4277 2022-05-08 10:49:54 1652006994 1.4323 2022-05-08 10:48:54 1652006934 1.4297 2022-05-08 10:47:54 1652006874 1.4307 2022-05-08 10:46:54 1652006814 1.4342 2022-05-08 10:45:54 1652006754 1.4286 2022-05-08 10:44:54 1652006694 1.4286 2022-05-08 10:43:54 1652006634 1.4208 2022-05-08 10:42:54 1652006574 1.4310 2022-05-08 10:41:54 1652006514 1.4372 2022-05-08 10:40:54 1652006454 1.4335 2022-05-08 10:39:54 1652006394 1.4301 2022-05-08 10:38:54 1652006334 1.4273 2022-05-08 10:37:54 1652006274 1.4256 2022-05-08 10:36:54 1652006214 1.4256 2022-05-08 10:35:54 1652006154 1.4287 2022-05-08 10:34:54 1652006094 1.4227 2022-05-08 10:33:54 1652006034 1.4311 2022-05-08 10:32:54 1652005974 1.4350 2022-05-08 10:31:54 1652005914 1.4313 2022-05-08 10:30:54 1652005854 1.4379 2022-05-08 10:29:54 1652005794 1.4405 2022-05-08 10:28:54 1652005734 1.4401 2022-05-08 10:27:54 1652005674 1.4439 2022-05-08 10:26:54 1652005614 1.4373 2022-05-08 10:25:54 1652005554 1.4319 2022-05-08 10:24:54 1652005494 1.4326 2022-05-08 10:23:54 1652005434 1.4335 2022-05-08 10:22:54 1652005374 1.4314 2022-05-08 10:21:54 1652005314 1.4247 2022-05-08 10:20:54 1652005254 1.4296 2022-05-08 10:19:54 1652005194 1.4375 2022-05-08 10:18:54 1652005134 1.4326 2022-05-08 10:17:54 1652005074 1.4329 2022-05-08 10:16:54 1652005014 1.4301 2022-05-08 10:15:54 1652004954 1.4281 2022-05-08 10:14:54 1652004894 1.4254 2022-05-08 10:13:54 1652004834 1.4392 2022-05-08 10:12:54 1652004774 1.4403 2022-05-08 10:11:54 1652004714 1.4348 2022-05-08 10:10:54 1652004654 1.4349 2022-05-08 10:09:54 1652004594 1.4251 2022-05-08 10:08:54 1652004534 1.4340 2022-05-08 10:07:54 1652004474 1.4334 2022-05-08 10:06:54 1652004414 1.4309 2022-05-08 10:05:54 1652004354 1.4379 2022-05-08 10:04:54 1652004294 1.4384 2022-05-08 10:03:54 1652004234 1.4396 2022-05-08 10:02:54 1652004174 1.4378 2022-05-08 10:01:54 1652004114 1.4334 2022-05-08 10:00:54 1652004054 1.4303 2022-05-08 09:59:54 1652003994 1.4313 2022-05-08 09:58:54 1652003934 1.4378 2022-05-08 09:57:54 1652003874 1.4356 2022-05-08 09:56:54 1652003814 1.4314 2022-05-08 09:55:54 1652003754 1.4386 2022-05-08 09:54:54 1652003694 1.4273 2022-05-08 09:53:54 1652003634 1.4330 2022-05-08 09:52:54 1652003574 1.4454 2022-05-08 09:51:54 1652003514 1.4457 2022-05-08 09:50:54 1652003454 1.4449 2022-05-08 09:49:54 1652003394 1.4313 2022-05-08 09:48:54 1652003334 1.4213 2022-05-08 09:47:54 1652003274 1.4227 2022-05-08 09:46:54 1652003214 1.4244 2022-05-08 09:45:54 1652003154 1.4230 2022-05-08 09:44:54 1652003094 1.4221 2022-05-08 09:43:54 1652003034 1.4222 2022-05-08 09:42:54 1652002974 1.4154 2022-05-08 09:41:55 1652002915 1.4197 2022-05-08 09:40:54 1652002854 1.4277 2022-05-08 09:39:54 1652002794 1.4211 2022-05-08 09:38:54 1652002734 1.4261 2022-05-08 09:37:54 1652002674 1.4384 2022-05-08 09:36:54 1652002614 1.4344 2022-05-08 09:35:54 1652002554 1.4305 2022-05-08 09:34:54 1652002494 1.4377 2022-05-08 09:33:54 1652002434 1.4438 2022-05-08 09:32:54 1652002374 1.4471 2022-05-08 09:31:54 1652002314 1.4491 2022-05-08 09:30:54 1652002254 1.4399 2022-05-08 09:29:54 1652002194 1.4277 2022-05-08 09:28:54 1652002134 1.4306 2022-05-08 09:27:54 1652002074 1.4309 2022-05-08 09:26:54 1652002014 1.4327 2022-05-08 09:25:54 1652001954 1.4294 2022-05-08 09:24:54 1652001894 1.4218 2022-05-08 09:23:54 1652001834 1.4314 2022-05-08 09:22:54 1652001774 1.4356 2022-05-08 09:21:54 1652001714 1.4397 2022-05-08 09:20:54 1652001654 1.4372 2022-05-08 09:19:54 1652001594 1.4281 2022-05-08 09:18:54 1652001534 1.4305 2022-05-08 09:17:54 1652001474 1.4373 2022-05-08 09:16:54 1652001414 1.4334 2022-05-08 09:15:54 1652001354 1.4369 2022-05-08 09:14:54 1652001294 1.4356 2022-05-08 09:13:55 1652001235 1.4383 2022-05-08 09:12:54 1652001174 1.4267 2022-05-08 09:11:54 1652001114 1.4174 2022-05-08 09:10:54 1652001054 1.4236 2022-05-08 09:09:54 1652000994 1.4392 2022-05-08 09:08:54 1652000934 1.4432 2022-05-08 09:07:54 1652000874 1.4325 2022-05-08 09:06:54 1652000814 1.4471 2022-05-08 09:05:54 1652000754 1.4412 2022-05-08 09:04:54 1652000694 1.4396 2022-05-08 09:03:54 1652000634 1.4365 2022-05-08 09:02:54 1652000574 1.4319 2022-05-08 09:01:54 1652000514 1.4308 2022-05-08 09:00:54 1652000454 1.4246 2022-05-08 08:59:54 1652000394 1.4213 2022-05-08 08:58:54 1652000334 1.4293 2022-05-08 08:57:54 1652000274 1.4236 2022-05-08 08:56:54 1652000214 1.4272 2022-05-08 08:55:54 1652000154 1.4325 2022-05-08 08:54:54 1652000094 1.4301 2022-05-08 08:53:54 1652000034 1.4420 2022-05-08 08:52:54 1651999974 1.4425 2022-05-08 08:51:54 1651999914 1.4482 2022-05-08 08:50:54 1651999854 1.4381 2022-05-08 08:49:54 1651999794 1.4384 2022-05-08 08:48:54 1651999734 1.4359 2022-05-08 08:47:54 1651999674 1.4316 2022-05-08 08:46:54 1651999614 1.4314 2022-05-08 08:45:55 1651999555 1.4232 2022-05-08 08:44:54 1651999494 1.4262 2022-05-08 08:43:54 1651999434 1.4299 2022-05-08 08:42:54 1651999374 1.4300 2022-05-08 08:41:54 1651999314 1.4442 2022-05-08 08:40:54 1651999254 1.4281 2022-05-08 08:39:54 1651999194 1.4267 2022-05-08 08:38:54 1651999134 1.4327 2022-05-08 08:37:54 1651999074 1.4331 2022-05-08 08:36:54 1651999014 1.4250 2022-05-08 08:35:54 1651998954 1.4278 2022-05-08 08:34:54 1651998894 1.4231 2022-05-08 08:33:54 1651998834 1.4280 2022-05-08 08:32:54 1651998774 1.4299 2022-05-08 08:31:54 1651998714 1.4385 2022-05-08 08:30:54 1651998654 1.4390 2022-05-08 08:29:54 1651998594 1.4419 2022-05-08 08:28:54 1651998534 1.4352 2022-05-08 08:27:54 1651998474 1.4222 2022-05-08 08:26:54 1651998414 1.4186 2022-05-08 08:25:54 1651998354 1.4132 2022-05-08 08:24:54 1651998294 1.4204 2022-05-08 08:23:54 1651998234 1.4228 2022-05-08 08:22:54 1651998174 1.4308 2022-05-08 08:21:54 1651998114 1.4310 2022-05-08 08:20:54 1651998054 1.4330 2022-05-08 08:19:54 1651997994 1.4417 2022-05-08 08:18:54 1651997934 1.4372 2022-05-08 08:17:54 1651997874 1.4371 2022-05-08 08:16:54 1651997814 1.4270 2022-05-08 08:15:54 1651997754 1.4309 2022-05-08 08:14:54 1651997694 1.4312 2022-05-08 08:13:54 1651997634 1.4344 2022-05-08 08:12:54 1651997574 1.4286 2022-05-08 08:11:54 1651997514 1.4322 2022-05-08 08:10:54 1651997454 1.4257 2022-05-08 08:09:54 1651997394 1.4269 2022-05-08 08:08:54 1651997334 1.4296 2022-05-08 08:07:54 1651997274 1.4295 2022-05-08 08:06:54 1651997214 1.4343 2022-05-08 08:05:54 1651997154 1.4326 2022-05-08 08:04:54 1651997094 1.4275 2022-05-08 08:03:54 1651997034 1.4305 2022-05-08 08:02:54 1651996974 1.4376 2022-05-08 08:01:54 1651996914 1.4384 2022-05-08 08:00:54 1651996854 1.4301 2022-05-08 07:59:54 1651996794 1.4324 2022-05-08 07:58:54 1651996734 1.4330 2022-05-08 07:57:54 1651996674 1.4345 2022-05-08 07:56:54 1651996614 1.4279 2022-05-08 07:55:54 1651996554 1.4289 2022-05-08 07:54:54 1651996494 1.4299 2022-05-08 07:53:54 1651996434 1.4274 2022-05-08 07:52:54 1651996374 1.4368 2022-05-08 07:51:54 1651996314 1.4379 2022-05-08 07:50:54 1651996254 1.4360 2022-05-08 07:49:54 1651996194 1.4316 2022-05-08 07:48:54 1651996134 1.4316 2022-05-08 07:47:54 1651996074 1.4361 2022-05-08 07:46:54 1651996014 1.4489 2022-05-08 07:45:54 1651995954 1.4394 2022-05-08 07:44:54 1651995894 1.4307 2022-05-08 07:43:54 1651995834 1.4284 2022-05-08 07:42:54 1651995774 1.4333 2022-05-08 07:41:54 1651995714 1.4313 2022-05-08 07:40:54 1651995654 1.4333 2022-05-08 07:39:54 1651995594 1.4345 2022-05-08 07:38:54 1651995534 1.4363 2022-05-08 07:37:54 1651995474 1.4294 2022-05-08 07:36:54 1651995414 1.4316 2022-05-08 07:35:54 1651995354 1.4208 2022-05-08 07:34:54 1651995294 1.4193 2022-05-08 07:33:54 1651995234 1.4234 2022-05-08 07:32:54 1651995174 1.4240 2022-05-08 07:31:54 1651995114 1.4191 2022-05-08 07:30:54 1651995054 1.4199 2022-05-08 07:29:54 1651994994 1.4173 2022-05-08 07:28:54 1651994934 1.4236 2022-05-08 07:27:54 1651994874 1.4242 2022-05-08 07:26:54 1651994814 1.4265 2022-05-08 07:25:54 1651994754 1.4342 2022-05-08 07:24:54 1651994694 1.4416 2022-05-08 07:23:54 1651994634 1.4420 2022-05-08 07:22:54 1651994574 1.4418 2022-05-08 07:21:54 1651994514 1.4358 2022-05-08 07:20:54 1651994454 1.4307 2022-05-08 07:19:54 1651994394 1.4275 2022-05-08 07:18:54 1651994334 1.4280 2022-05-08 07:17:54 1651994274 1.4325 2022-05-08 07:16:54 1651994214 1.4275 2022-05-08 07:15:54 1651994154 1.4259 2022-05-08 07:14:54 1651994094 1.4282 2022-05-08 07:13:54 1651994034 1.4216 2022-05-08 07:12:54 1651993974 1.4165 2022-05-08 07:11:54 1651993914 1.4176 2022-05-08 07:10:54 1651993854 1.4212 2022-05-08 07:09:54 1651993794 1.4274 2022-05-08 07:08:54 1651993734 1.4332 2022-05-08 07:07:54 1651993674 1.4326 2022-05-08 07:06:54 1651993614 1.4348 2022-05-08 07:05:54 1651993554 1.4389 2022-05-08 07:04:54 1651993494 1.4306 2022-05-08 07:03:54 1651993434 1.4310 2022-05-08 07:02:54 1651993374 1.4270 2022-05-08 07:01:54 1651993314 1.4274 2022-05-08 07:00:54 1651993254 1.4304 2022-05-08 06:59:54 1651993194 1.4346 2022-05-08 06:58:54 1651993134 1.4293 2022-05-08 06:57:54 1651993074 1.4313 2022-05-08 06:56:54 1651993014 1.4373 2022-05-08 06:55:54 1651992954 1.4373 2022-05-08 06:54:54 1651992894 1.4458 2022-05-08 06:53:54 1651992834 1.4305 2022-05-08 06:52:54 1651992774 1.4361 2022-05-08 06:51:54 1651992714 1.4225 2022-05-08 06:50:54 1651992654 1.4187 2022-05-08 06:49:55 1651992595 1.4292 2022-05-08 06:48:54 1651992534 1.4248 2022-05-08 06:47:54 1651992474 1.4208 2022-05-08 06:46:54 1651992414 1.4197 2022-05-08 06:45:54 1651992354 1.4194 2022-05-08 06:44:54 1651992294 1.4228 2022-05-08 06:43:54 1651992234 1.4206 2022-05-08 06:42:54 1651992174 1.4194 2022-05-08 06:41:54 1651992114 1.4284 2022-05-08 06:40:54 1651992054 1.4361 2022-05-08 06:39:54 1651991994 1.4424 2022-05-08 06:38:54 1651991934 1.4378 2022-05-08 06:37:54 1651991874 1.4374 2022-05-08 06:36:54 1651991814 1.4346 2022-05-08 06:35:54 1651991754 1.4283 2022-05-08 06:34:54 1651991694 1.4287 2022-05-08 06:33:54 1651991634 1.4313 2022-05-08 06:32:54 1651991574 1.4286 2022-05-08 06:31:54 1651991514 1.4246 2022-05-08 06:30:54 1651991454 1.4261 2022-05-08 06:29:54 1651991394 1.4206 2022-05-08 06:28:54 1651991334 1.4165 2022-05-08 06:27:54 1651991274 1.4199 2022-05-08 06:26:54 1651991214 1.4162 2022-05-08 06:25:54 1651991154 1.4221 2022-05-08 06:24:54 1651991094 1.4236 2022-05-08 06:23:54 1651991034 1.4237 2022-05-08 06:22:54 1651990974 1.4235 2022-05-08 06:21:55 1651990915 1.4253 2022-05-08 06:20:54 1651990854 1.4316 2022-05-08 06:19:54 1651990794 1.4269 2022-05-08 06:18:54 1651990734 1.4306 2022-05-08 06:17:54 1651990674 1.4242 2022-05-08 06:16:54 1651990614 1.4271 2022-05-08 06:15:54 1651990554 1.4257 2022-05-08 06:14:54 1651990494 1.4278 2022-05-08 06:13:54 1651990434 1.4150 2022-05-08 06:12:54 1651990374 1.4211 2022-05-08 06:11:54 1651990314 1.4183 2022-05-08 06:10:54 1651990254 1.4184 2022-05-08 06:09:54 1651990194 1.4235 2022-05-08 06:08:54 1651990134 1.4283 2022-05-08 06:07:54 1651990074 1.4369 2022-05-08 06:06:54 1651990014 1.4434 2022-05-08 06:05:54 1651989954 1.4388 2022-05-08 06:04:54 1651989894 1.4249 2022-05-08 06:03:54 1651989834 1.4196 2022-05-08 06:02:54 1651989774 1.4182 2022-05-08 06:01:54 1651989714 1.4073 2022-05-08 06:00:54 1651989654 1.4195 2022-05-08 05:59:54 1651989594 1.4198 2022-05-08 05:58:54 1651989534 1.4180 2022-05-08 05:57:54 1651989474 1.4279 2022-05-08 05:56:54 1651989414 1.4220 2022-05-08 05:55:54 1651989354 1.4251 2022-05-08 05:54:54 1651989294 1.4207 2022-05-08 05:53:54 1651989234 1.4226 2022-05-08 05:52:54 1651989174 1.4301 2022-05-08 05:51:54 1651989114 1.4167 2022-05-08 05:50:54 1651989054 1.4153 2022-05-08 05:49:54 1651988994 1.4210 2022-05-08 05:48:54 1651988934 1.4226 2022-05-08 05:47:54 1651988874 1.4240 2022-05-08 05:46:54 1651988814 1.4208 2022-05-08 05:45:54 1651988754 1.4215 2022-05-08 05:44:54 1651988694 1.4210 2022-05-08 05:43:54 1651988634 1.4264 2022-05-08 05:42:54 1651988574 1.4280 2022-05-08 05:41:54 1651988514 1.4251 2022-05-08 05:40:54 1651988454 1.4306 2022-05-08 05:39:54 1651988394 1.4285 2022-05-08 05:38:54 1651988334 1.4205 2022-05-08 05:37:54 1651988274 1.4225 2022-05-08 05:36:54 1651988214 1.4248 2022-05-08 05:35:54 1651988154 1.4231 2022-05-08 05:34:54 1651988094 1.4226 2022-05-08 05:33:54 1651988034 1.4243 2022-05-08 05:32:54 1651987974 1.4253 2022-05-08 05:31:54 1651987914 1.4293 2022-05-08 05:30:54 1651987854 1.4308 2022-05-08 05:29:54 1651987794 1.4193 2022-05-08 05:28:54 1651987734 1.4202 2022-05-08 05:27:54 1651987674 1.4210 2022-05-08 05:26:54 1651987614 1.4291 2022-05-08 05:25:54 1651987554 1.4241 2022-05-08 05:24:54 1651987494 1.4137 2022-05-08 05:23:54 1651987434 1.4138 2022-05-08 05:22:54 1651987374 1.4146 2022-05-08 05:21:54 1651987314 1.4161 2022-05-08 05:20:54 1651987254 1.4280 2022-05-08 05:19:54 1651987194 1.4287 2022-05-08 05:18:54 1651987134 1.4324 2022-05-08 05:17:54 1651987074 1.4358 2022-05-08 05:16:54 1651987014 1.4373 2022-05-08 05:15:54 1651986954 1.4365 2022-05-08 05:14:54 1651986894 1.4353 2022-05-08 05:13:54 1651986834 1.4415 2022-05-08 05:12:54 1651986774 1.4322 2022-05-08 05:11:54 1651986714 1.4208 2022-05-08 05:10:54 1651986654 1.4127 2022-05-08 05:09:54 1651986594 1.4121 2022-05-08 05:08:54 1651986534 1.4157 2022-05-08 05:07:54 1651986474 1.4207 2022-05-08 05:06:54 1651986414 1.4256 2022-05-08 05:05:54 1651986354 1.4274 2022-05-08 05:04:54 1651986294 1.4249 2022-05-08 05:03:54 1651986234 1.4256 2022-05-08 05:02:54 1651986174 1.4251 2022-05-08 05:01:54 1651986114 1.4179 2022-05-08 05:00:54 1651986054 1.4151 2022-05-08 04:59:54 1651985994 1.4256 2022-05-08 04:58:54 1651985934 1.4280 2022-05-08 04:57:54 1651985874 1.4224 2022-05-08 04:56:54 1651985814 1.4249 2022-05-08 04:55:54 1651985754 1.4273 2022-05-08 04:54:54 1651985694 1.4337 2022-05-08 04:53:54 1651985634 1.4292 2022-05-08 04:52:54 1651985574 1.4354 2022-05-08 04:51:54 1651985514 1.4236 2022-05-08 04:50:54 1651985454 1.4181 2022-05-08 04:49:54 1651985394 1.4165 2022-05-08 04:48:54 1651985334 1.4179 2022-05-08 04:47:54 1651985274 1.4142 2022-05-08 04:46:54 1651985214 1.4140 2022-05-08 04:45:54 1651985154 1.4232 2022-05-08 04:44:54 1651985094 1.4183 2022-05-08 04:43:54 1651985034 1.4228 2022-05-08 04:42:54 1651984974 1.4156 2022-05-08 04:41:54 1651984914 1.4176 2022-05-08 04:40:54 1651984854 1.4248 2022-05-08 04:39:54 1651984794 1.4320 2022-05-08 04:38:54 1651984734 1.4395 2022-05-08 04:37:54 1651984674 1.4411 2022-05-08 04:36:54 1651984614 1.4380 2022-05-08 04:35:54 1651984554 1.4258 2022-05-08 04:34:54 1651984494 1.4161 2022-05-08 04:33:54 1651984434 1.4106 2022-05-08 04:32:54 1651984374 1.4105 2022-05-08 04:31:54 1651984314 1.4225 2022-05-08 04:30:55 1651984255 1.4232 2022-05-08 04:29:54 1651984194 1.4250 2022-05-08 04:28:54 1651984134 1.4324 2022-05-08 04:27:54 1651984074 1.4378 2022-05-08 04:26:54 1651984014 1.4277 2022-05-08 04:25:54 1651983954 1.4232 2022-05-08 04:24:54 1651983894 1.4202 2022-05-08 04:23:54 1651983834 1.4240 2022-05-08 04:22:54 1651983774 1.4163 2022-05-08 04:21:54 1651983714 1.4194 2022-05-08 04:20:54 1651983654 1.4240 2022-05-08 04:19:54 1651983594 1.4228 2022-05-08 04:18:54 1651983534 1.4253 2022-05-08 04:17:54 1651983474 1.4223 2022-05-08 04:16:54 1651983414 1.4223 2022-05-08 04:15:54 1651983354 1.4197 2022-05-08 04:14:54 1651983294 1.4218 2022-05-08 04:13:54 1651983234 1.4202 2022-05-08 04:12:54 1651983174 1.4259 2022-05-08 04:11:54 1651983114 1.4332 2022-05-08 04:10:54 1651983054 1.4385 2022-05-08 04:09:54 1651982994 1.4294 2022-05-08 04:08:54 1651982934 1.4271 2022-05-08 04:07:54 1651982874 1.4238 2022-05-08 04:06:54 1651982814 1.4198 2022-05-08 04:05:54 1651982754 1.4208 2022-05-08 04:04:54 1651982694 1.4173 2022-05-08 04:03:54 1651982634 1.4204 2022-05-08 04:02:55 1651982575 1.4222 2022-05-08 04:01:54 1651982514 1.4156 2022-05-08 04:00:54 1651982454 1.4163 2022-05-08 03:59:54 1651982394 1.4252 2022-05-08 03:58:54 1651982334 1.4227 2022-05-08 03:57:54 1651982274 1.4202 2022-05-08 03:56:54 1651982214 1.4236 2022-05-08 03:55:54 1651982154 1.4283 2022-05-08 03:54:54 1651982094 1.4295 2022-05-08 03:53:54 1651982034 1.4321 2022-05-08 03:52:54 1651981974 1.4294 2022-05-08 03:51:54 1651981914 1.4228 2022-05-08 03:50:54 1651981854 1.4250 2022-05-08 03:49:54 1651981794 1.4247 2022-05-08 03:48:54 1651981734 1.4256 2022-05-08 03:47:54 1651981674 1.4206 2022-05-08 03:46:54 1651981614 1.4221 2022-05-08 03:45:54 1651981554 1.4226 2022-05-08 03:44:54 1651981494 1.4259 2022-05-08 03:43:54 1651981434 1.4329 2022-05-08 03:42:54 1651981374 1.4288 2022-05-08 03:41:54 1651981314 1.4175 2022-05-08 03:40:54 1651981254 1.4103 2022-05-08 03:39:54 1651981194 1.4155 2022-05-08 03:38:54 1651981134 1.4260 2022-05-08 03:37:54 1651981074 1.4273 2022-05-08 03:36:54 1651981014 1.4252 2022-05-08 03:35:54 1651980954 1.4288 2022-05-08 03:34:54 1651980894 1.4288 2022-05-08 03:33:54 1651980834 1.4285 2022-05-08 03:32:54 1651980774 1.4286 2022-05-08 03:31:54 1651980714 1.4307 2022-05-08 03:30:55 1651980655 1.4397 2022-05-08 03:29:54 1651980594 1.4279 2022-05-08 03:28:54 1651980534 1.4274 2022-05-08 03:27:54 1651980474 1.4238 2022-05-08 03:26:54 1651980414 1.4194 2022-05-08 03:25:54 1651980354 1.4228 2022-05-08 03:24:54 1651980294 1.4208 2022-05-08 03:23:54 1651980234 1.4151 2022-05-08 03:22:54 1651980174 1.4150 2022-05-08 03:21:54 1651980114 1.4148 2022-05-08 03:20:54 1651980054 1.4144 2022-05-08 03:19:54 1651979994 1.4258 2022-05-08 03:18:54 1651979934 1.4295 2022-05-08 03:17:54 1651979874 1.4291 2022-05-08 03:16:54 1651979814 1.4303 2022-05-08 03:15:54 1651979754 1.4306 2022-05-08 03:14:54 1651979694 1.4346 2022-05-08 03:13:54 1651979634 1.4242 2022-05-08 03:12:54 1651979574 1.4335 2022-05-08 03:11:54 1651979514 1.4233 2022-05-08 03:10:54 1651979454 1.4286 2022-05-08 03:09:54 1651979394 1.4314 2022-05-08 03:08:54 1651979334 1.4348 2022-05-08 03:07:54 1651979274 1.4255 2022-05-08 03:06:54 1651979214 1.4216 2022-05-08 03:05:54 1651979154 1.4253 2022-05-08 03:04:54 1651979094 1.4259 2022-05-08 03:03:54 1651979034 1.4299 2022-05-08 03:02:54 1651978974 1.4288 2022-05-08 03:01:54 1651978914 1.4112 2022-05-08 03:00:54 1651978854 1.4119 2022-05-08 02:59:54 1651978794 1.4127 2022-05-08 02:58:54 1651978734 1.4180 2022-05-08 02:57:54 1651978674 1.4185 2022-05-08 02:56:54 1651978614 1.4264 2022-05-08 02:55:54 1651978554 1.4250 2022-05-08 02:54:54 1651978494 1.4335 2022-05-08 02:53:54 1651978434 1.4261 2022-05-08 02:52:54 1651978374 1.4353 2022-05-08 02:51:54 1651978314 1.4311 2022-05-08 02:50:54 1651978254 1.4470 2022-05-08 02:49:54 1651978194 1.4262 2022-05-08 02:48:54 1651978134 1.4196 2022-05-08 02:47:54 1651978074 1.4191 2022-05-08 02:46:54 1651978014 1.4175 2022-05-08 02:45:54 1651977954 1.4219 2022-05-08 02:44:54 1651977894 1.4208 2022-05-08 02:43:54 1651977834 1.4166 2022-05-08 02:42:54 1651977774 1.4241 2022-05-08 02:41:54 1651977714 1.4338 2022-05-08 02:40:55 1651977655 1.4331 2022-05-08 02:39:54 1651977594 1.4339 2022-05-08 02:38:54 1651977534 1.4417 2022-05-08 02:37:54 1651977474 1.4327 2022-05-08 02:36:54 1651977414 1.4371 2022-05-08 02:35:54 1651977354 1.4294 2022-05-08 02:34:54 1651977294 1.4225 2022-05-08 02:33:54 1651977234 1.4218 2022-05-08 02:32:54 1651977174 1.4253 2022-05-08 02:31:54 1651977114 1.4209 2022-05-08 02:30:54 1651977054 1.4237 2022-05-08 02:29:54 1651976994 1.4210 2022-05-08 02:28:54 1651976934 1.4308 2022-05-08 02:27:54 1651976874 1.4250 2022-05-08 02:26:54 1651976814 1.4242 2022-05-08 02:25:54 1651976754 1.4220 2022-05-08 02:24:54 1651976694 1.4259 2022-05-08 02:23:54 1651976634 1.4251 2022-05-08 02:22:54 1651976574 1.4236 2022-05-08 02:21:54 1651976514 1.4230 2022-05-08 02:20:54 1651976454 1.4274 2022-05-08 02:19:54 1651976394 1.4360 2022-05-08 02:18:54 1651976334 1.4238 2022-05-08 02:17:54 1651976274 1.4253 2022-05-08 02:16:54 1651976214 1.4294 2022-05-08 02:15:54 1651976154 1.4348 2022-05-08 02:14:54 1651976094 1.4293 2022-05-08 02:13:54 1651976034 1.4216 2022-05-08 02:12:54 1651975974 1.4208 2022-05-08 02:11:54 1651975914 1.4262 2022-05-08 02:10:54 1651975854 1.4306 2022-05-08 02:09:54 1651975794 1.4291 2022-05-08 02:08:54 1651975734 1.4236 2022-05-08 02:07:54 1651975674 1.4262 2022-05-08 02:06:54 1651975614 1.4269 2022-05-08 02:05:54 1651975554 1.4201 2022-05-08 02:04:54 1651975494 1.4229 2022-05-08 02:03:54 1651975434 1.4322 2022-05-08 02:02:54 1651975374 1.4259 2022-05-08 02:01:54 1651975314 1.4295 2022-05-08 02:00:54 1651975254 1.4241 2022-05-08 01:59:54 1651975194 1.4312 2022-05-08 01:58:54 1651975134 1.4307 2022-05-08 01:57:54 1651975074 1.4276 2022-05-08 01:56:54 1651975014 1.4280 2022-05-08 01:55:54 1651974954 1.4253 2022-05-08 01:54:54 1651974894 1.4304 2022-05-08 01:53:54 1651974834 1.4227 2022-05-08 01:52:54 1651974774 1.4237 2022-05-08 01:51:54 1651974714 1.4220 2022-05-08 01:50:54 1651974654 1.4254 2022-05-08 01:49:54 1651974594 1.4281 2022-05-08 01:48:54 1651974534 1.4261 2022-05-08 01:47:54 1651974474 1.4164 2022-05-08 01:46:54 1651974414 1.4185 2022-05-08 01:45:54 1651974354 1.4177 2022-05-08 01:44:54 1651974294 1.4174 2022-05-08 01:43:54 1651974234 1.4240 2022-05-08 01:42:54 1651974174 1.4329 2022-05-08 01:41:54 1651974114 1.4340 2022-05-08 01:40:54 1651974054 1.4383 2022-05-08 01:39:54 1651973994 1.4295 2022-05-08 01:38:54 1651973934 1.4162 2022-05-08 01:37:54 1651973874 1.4214 2022-05-08 01:36:54 1651973814 1.4230 2022-05-08 01:35:54 1651973754 1.4274 2022-05-08 01:34:54 1651973694 1.4223 2022-05-08 01:33:54 1651973634 1.4197 2022-05-08 01:32:54 1651973574 1.4227 2022-05-08 01:31:54 1651973514 1.4234 2022-05-08 01:30:54 1651973454 1.4318 2022-05-08 01:29:54 1651973394 1.4327 2022-05-08 01:28:54 1651973334 1.4343 2022-05-08 01:27:54 1651973274 1.4371 2022-05-08 01:26:54 1651973214 1.4290 2022-05-08 01:25:54 1651973154 1.4294 2022-05-08 01:24:54 1651973094 1.4358 2022-05-08 01:23:54 1651973034 1.4243 2022-05-08 01:22:54 1651972974 1.4161 2022-05-08 01:21:54 1651972914 1.4178 2022-05-08 01:20:54 1651972854 1.4198 2022-05-08 01:19:54 1651972794 1.4222 2022-05-08 01:18:54 1651972734 1.4222 2022-05-08 01:17:54 1651972674 1.4260 2022-05-08 01:16:54 1651972614 1.4317 2022-05-08 01:15:54 1651972554 1.4261 2022-05-08 01:14:54 1651972494 1.4254 2022-05-08 01:13:54 1651972434 1.4297 2022-05-08 01:12:54 1651972374 1.4327 2022-05-08 01:11:54 1651972314 1.4305 2022-05-08 01:10:54 1651972254 1.4283 2022-05-08 01:09:54 1651972194 1.4256 2022-05-08 01:08:54 1651972134 1.4311 2022-05-08 01:07:54 1651972074 1.4245 2022-05-08 01:06:54 1651972014 1.4208 2022-05-08 01:05:54 1651971954 1.4226 2022-05-08 01:04:54 1651971894 1.4220 2022-05-08 01:03:54 1651971834 1.4196 2022-05-08 01:02:54 1651971774 1.4155 2022-05-08 01:01:54 1651971714 1.4218 2022-05-08 01:00:54 1651971654 1.4292 2022-05-08 00:59:54 1651971594 1.4202 2022-05-08 00:58:54 1651971534 1.4257 2022-05-08 00:57:54 1651971474 1.4293 2022-05-08 00:56:54 1651971414 1.4319 2022-05-08 00:55:54 1651971354 1.4403 2022-05-08 00:54:54 1651971294 1.4378 2022-05-08 00:53:54 1651971234 1.4326 2022-05-08 00:52:54 1651971174 1.4257 2022-05-08 00:51:54 1651971114 1.4249 2022-05-08 00:50:54 1651971054 1.4236 2022-05-08 00:49:54 1651970994 1.4242 2022-05-08 00:48:54 1651970934 1.4278 2022-05-08 00:47:54 1651970874 1.4273 2022-05-08 00:46:54 1651970814 1.4297 2022-05-08 00:45:54 1651970754 1.4338 2022-05-08 00:44:54 1651970694 1.4268 2022-05-08 00:43:54 1651970634 1.4239 2022-05-08 00:42:54 1651970574 1.4239 2022-05-08 00:41:54 1651970514 1.4226 2022-05-08 00:40:54 1651970454 1.4194 2022-05-08 00:39:54 1651970394 1.4190 2022-05-08 00:38:54 1651970334 1.4170 2022-05-08 00:37:54 1651970274 1.4211 2022-05-08 00:36:54 1651970214 1.4238 2022-05-08 00:35:55 1651970155 1.4246 2022-05-08 00:34:54 1651970094 1.4263 2022-05-08 00:33:54 1651970034 1.4303 2022-05-08 00:32:54 1651969974 1.4152 2022-05-08 00:31:54 1651969914 1.4155 2022-05-08 00:30:54 1651969854 1.4147 2022-05-08 00:29:54 1651969794 1.4169 2022-05-08 00:28:54 1651969734 1.4147 2022-05-08 00:27:54 1651969674 1.4293 2022-05-08 00:26:54 1651969614 1.4286 2022-05-08 00:25:54 1651969554 1.4264 2022-05-08 00:24:54 1651969494 1.4294 2022-05-08 00:23:54 1651969434 1.4209 2022-05-08 00:22:54 1651969374 1.4233 2022-05-08 00:21:54 1651969314 1.4297 2022-05-08 00:20:54 1651969254 1.4363 2022-05-08 00:19:54 1651969194 1.4363 2022-05-08 00:18:54 1651969134 1.4366 2022-05-08 00:17:54 1651969074 1.4313 2022-05-08 00:16:54 1651969014 1.4363 2022-05-08 00:15:54 1651968954 1.4307 2022-05-08 00:14:54 1651968894 1.4363 2022-05-08 00:13:54 1651968834 1.4311 2022-05-08 00:12:54 1651968774 1.4256 2022-05-08 00:11:54 1651968714 1.4214 2022-05-08 00:10:54 1651968654 1.4198 2022-05-08 00:09:54 1651968594 1.4224 2022-05-08 00:08:54 1651968534 1.4262 2022-05-08 00:07:54 1651968474 1.4256 2022-05-08 00:06:54 1651968414 1.4241 2022-05-08 00:05:54 1651968354 1.4175 2022-05-08 00:04:54 1651968294 1.4273 2022-05-08 00:03:54 1651968234 1.4272 2022-05-08 00:02:54 1651968174 1.4192 2022-05-08 00:01:54 1651968114 1.4245 2022-05-08 00:00:54 1651968054 1.4243