#Date Unixtime Value #------------------------------------------------- 2022-05-06 23:59:51 1651881591 1.4179 2022-05-06 23:58:51 1651881531 1.4204 2022-05-06 23:57:51 1651881471 1.4244 2022-05-06 23:56:51 1651881411 1.4170 2022-05-06 23:55:51 1651881351 1.4274 2022-05-06 23:54:51 1651881291 1.4258 2022-05-06 23:53:51 1651881231 1.4275 2022-05-06 23:52:51 1651881171 1.4289 2022-05-06 23:51:51 1651881111 1.4185 2022-05-06 23:50:51 1651881051 1.4157 2022-05-06 23:49:51 1651880991 1.4149 2022-05-06 23:48:51 1651880931 1.4238 2022-05-06 23:47:51 1651880871 1.4313 2022-05-06 23:46:51 1651880811 1.4281 2022-05-06 23:45:51 1651880751 1.4294 2022-05-06 23:44:51 1651880691 1.4242 2022-05-06 23:43:51 1651880631 1.4237 2022-05-06 23:42:51 1651880571 1.4248 2022-05-06 23:41:51 1651880511 1.4251 2022-05-06 23:40:51 1651880451 1.4322 2022-05-06 23:39:51 1651880391 1.4344 2022-05-06 23:38:51 1651880331 1.4357 2022-05-06 23:37:51 1651880271 1.4372 2022-05-06 23:36:51 1651880211 1.4330 2022-05-06 23:35:52 1651880152 1.4270 2022-05-06 23:34:51 1651880091 1.4268 2022-05-06 23:33:51 1651880031 1.4280 2022-05-06 23:32:51 1651879971 1.4211 2022-05-06 23:31:51 1651879911 1.4145 2022-05-06 23:30:51 1651879851 1.4166 2022-05-06 23:29:51 1651879791 1.4151 2022-05-06 23:28:51 1651879731 1.4149 2022-05-06 23:27:51 1651879671 1.4193 2022-05-06 23:26:51 1651879611 1.4227 2022-05-06 23:25:51 1651879551 1.4281 2022-05-06 23:24:51 1651879491 1.4350 2022-05-06 23:23:51 1651879431 1.4307 2022-05-06 23:22:51 1651879371 1.4262 2022-05-06 23:21:51 1651879311 1.4237 2022-05-06 23:20:51 1651879251 1.4194 2022-05-06 23:19:51 1651879191 1.4260 2022-05-06 23:18:51 1651879131 1.4266 2022-05-06 23:17:51 1651879071 1.4234 2022-05-06 23:16:51 1651879011 1.4221 2022-05-06 23:15:51 1651878951 1.4178 2022-05-06 23:14:51 1651878891 1.4225 2022-05-06 23:13:51 1651878831 1.4249 2022-05-06 23:12:51 1651878771 1.4306 2022-05-06 23:11:52 1651878712 1.4350 2022-05-06 23:10:51 1651878651 1.4346 2022-05-06 23:09:51 1651878591 1.4251 2022-05-06 23:08:51 1651878531 1.4250 2022-05-06 23:07:51 1651878471 1.4235 2022-05-06 23:06:51 1651878411 1.4258 2022-05-06 23:05:51 1651878351 1.4267 2022-05-06 23:04:51 1651878291 1.4346 2022-05-06 23:03:51 1651878231 1.4264 2022-05-06 23:02:51 1651878171 1.4284 2022-05-06 23:01:51 1651878111 1.4220 2022-05-06 23:00:51 1651878051 1.4216 2022-05-06 22:59:51 1651877991 1.4242 2022-05-06 22:58:51 1651877931 1.4260 2022-05-06 22:57:51 1651877871 1.4262 2022-05-06 22:56:51 1651877811 1.4295 2022-05-06 22:55:51 1651877751 1.4292 2022-05-06 22:54:51 1651877691 1.4305 2022-05-06 22:53:51 1651877631 1.4292 2022-05-06 22:52:51 1651877571 1.4257 2022-05-06 22:51:51 1651877511 1.4285 2022-05-06 22:50:51 1651877451 1.4307 2022-05-06 22:49:51 1651877391 1.4316 2022-05-06 22:48:51 1651877331 1.4191 2022-05-06 22:47:51 1651877271 1.4282 2022-05-06 22:46:51 1651877211 1.4240 2022-05-06 22:45:52 1651877152 1.4264 2022-05-06 22:44:51 1651877091 1.4253 2022-05-06 22:43:51 1651877031 1.4287 2022-05-06 22:42:51 1651876971 1.4322 2022-05-06 22:41:51 1651876911 1.4299 2022-05-06 22:40:51 1651876851 1.4228 2022-05-06 22:39:51 1651876791 1.4166 2022-05-06 22:38:51 1651876731 1.4271 2022-05-06 22:37:51 1651876671 1.4261 2022-05-06 22:36:51 1651876611 1.4213 2022-05-06 22:35:51 1651876551 1.4206 2022-05-06 22:34:51 1651876491 1.4152 2022-05-06 22:33:51 1651876431 1.4148 2022-05-06 22:32:51 1651876371 1.4127 2022-05-06 22:31:51 1651876311 1.4174 2022-05-06 22:30:51 1651876251 1.4214 2022-05-06 22:29:51 1651876191 1.4294 2022-05-06 22:28:51 1651876131 1.4274 2022-05-06 22:27:51 1651876071 1.4226 2022-05-06 22:26:51 1651876011 1.4280 2022-05-06 22:25:51 1651875951 1.4250 2022-05-06 22:24:51 1651875891 1.4298 2022-05-06 22:23:51 1651875831 1.4289 2022-05-06 22:22:51 1651875771 1.4316 2022-05-06 22:21:51 1651875711 1.4274 2022-05-06 22:20:51 1651875651 1.4281 2022-05-06 22:19:51 1651875591 1.4311 2022-05-06 22:18:51 1651875531 1.4244 2022-05-06 22:17:51 1651875471 1.4245 2022-05-06 22:16:51 1651875411 1.4203 2022-05-06 22:15:51 1651875351 1.4116 2022-05-06 22:14:51 1651875291 1.4110 2022-05-06 22:13:51 1651875231 1.4147 2022-05-06 22:12:51 1651875171 1.4306 2022-05-06 22:11:51 1651875111 1.4213 2022-05-06 22:10:51 1651875051 1.4205 2022-05-06 22:09:51 1651874991 1.4278 2022-05-06 22:08:51 1651874931 1.4335 2022-05-06 22:07:51 1651874871 1.4245 2022-05-06 22:06:51 1651874811 1.4379 2022-05-06 22:05:51 1651874751 1.4295 2022-05-06 22:04:51 1651874691 1.4269 2022-05-06 22:03:51 1651874631 1.4314 2022-05-06 22:02:51 1651874571 1.4379 2022-05-06 22:01:51 1651874511 1.4308 2022-05-06 22:00:51 1651874451 1.4216 2022-05-06 21:59:51 1651874391 1.4145 2022-05-06 21:58:51 1651874331 1.4076 2022-05-06 21:57:51 1651874271 1.4137 2022-05-06 21:56:51 1651874211 1.4133 2022-05-06 21:55:51 1651874151 1.4207 2022-05-06 21:54:51 1651874091 1.4178 2022-05-06 21:53:51 1651874031 1.4258 2022-05-06 21:52:51 1651873971 1.4325 2022-05-06 21:51:51 1651873911 1.4325 2022-05-06 21:50:51 1651873851 1.4258 2022-05-06 21:49:51 1651873791 1.4220 2022-05-06 21:48:51 1651873731 1.4251 2022-05-06 21:47:51 1651873671 1.4237 2022-05-06 21:46:51 1651873611 1.4293 2022-05-06 21:45:51 1651873551 1.4255 2022-05-06 21:44:51 1651873491 1.4248 2022-05-06 21:43:51 1651873431 1.4182 2022-05-06 21:42:51 1651873371 1.4202 2022-05-06 21:41:51 1651873311 1.4208 2022-05-06 21:40:51 1651873251 1.4191 2022-05-06 21:39:51 1651873191 1.4273 2022-05-06 21:38:51 1651873131 1.4257 2022-05-06 21:37:51 1651873071 1.4288 2022-05-06 21:36:51 1651873011 1.4341 2022-05-06 21:35:51 1651872951 1.4305 2022-05-06 21:34:51 1651872891 1.4269 2022-05-06 21:33:51 1651872831 1.4292 2022-05-06 21:32:51 1651872771 1.4266 2022-05-06 21:31:51 1651872711 1.4245 2022-05-06 21:30:51 1651872651 1.4212 2022-05-06 21:29:51 1651872591 1.4182 2022-05-06 21:28:51 1651872531 1.4111 2022-05-06 21:27:51 1651872471 1.4116 2022-05-06 21:26:51 1651872411 1.4168 2022-05-06 21:25:51 1651872351 1.4237 2022-05-06 21:24:51 1651872291 1.4265 2022-05-06 21:23:51 1651872231 1.4310 2022-05-06 21:22:51 1651872171 1.4332 2022-05-06 21:21:51 1651872111 1.4341 2022-05-06 21:20:51 1651872051 1.4312 2022-05-06 21:19:51 1651871991 1.4250 2022-05-06 21:18:51 1651871931 1.4243 2022-05-06 21:17:51 1651871871 1.4222 2022-05-06 21:16:51 1651871811 1.4175 2022-05-06 21:15:51 1651871751 1.4158 2022-05-06 21:14:51 1651871691 1.4195 2022-05-06 21:13:51 1651871631 1.4210 2022-05-06 21:12:51 1651871571 1.4203 2022-05-06 21:11:51 1651871511 1.4286 2022-05-06 21:10:51 1651871451 1.4375 2022-05-06 21:09:51 1651871391 1.4243 2022-05-06 21:08:51 1651871331 1.4236 2022-05-06 21:07:51 1651871271 1.4207 2022-05-06 21:06:51 1651871211 1.4240 2022-05-06 21:05:51 1651871151 1.4312 2022-05-06 21:04:51 1651871091 1.4306 2022-05-06 21:03:51 1651871031 1.4294 2022-05-06 21:02:51 1651870971 1.4227 2022-05-06 21:01:51 1651870911 1.4204 2022-05-06 21:00:51 1651870851 1.4263 2022-05-06 20:59:51 1651870791 1.4352 2022-05-06 20:58:51 1651870731 1.4272 2022-05-06 20:57:51 1651870671 1.4216 2022-05-06 20:56:51 1651870611 1.4251 2022-05-06 20:55:51 1651870551 1.4277 2022-05-06 20:54:51 1651870491 1.4223 2022-05-06 20:53:51 1651870431 1.4240 2022-05-06 20:52:51 1651870371 1.4279 2022-05-06 20:51:51 1651870311 1.4295 2022-05-06 20:50:51 1651870251 1.4177 2022-05-06 20:49:51 1651870191 1.4169 2022-05-06 20:48:51 1651870131 1.4194 2022-05-06 20:47:51 1651870071 1.4166 2022-05-06 20:46:51 1651870011 1.4213 2022-05-06 20:45:52 1651869952 1.4202 2022-05-06 20:44:51 1651869891 1.4185 2022-05-06 20:43:51 1651869831 1.4195 2022-05-06 20:42:51 1651869771 1.4275 2022-05-06 20:41:51 1651869711 1.4302 2022-05-06 20:40:51 1651869651 1.4248 2022-05-06 20:39:51 1651869591 1.4241 2022-05-06 20:38:51 1651869531 1.4248 2022-05-06 20:37:51 1651869471 1.4286 2022-05-06 20:36:51 1651869411 1.4215 2022-05-06 20:35:51 1651869351 1.4191 2022-05-06 20:34:51 1651869291 1.4198 2022-05-06 20:33:51 1651869231 1.4236 2022-05-06 20:32:51 1651869171 1.4288 2022-05-06 20:31:51 1651869111 1.4303 2022-05-06 20:30:51 1651869051 1.4247 2022-05-06 20:29:51 1651868991 1.4242 2022-05-06 20:28:51 1651868931 1.4262 2022-05-06 20:27:51 1651868871 1.4288 2022-05-06 20:26:51 1651868811 1.4209 2022-05-06 20:25:51 1651868751 1.4233 2022-05-06 20:24:51 1651868691 1.4186 2022-05-06 20:23:51 1651868631 1.4187 2022-05-06 20:22:51 1651868571 1.4191 2022-05-06 20:21:51 1651868511 1.4241 2022-05-06 20:20:51 1651868451 1.4196 2022-05-06 20:19:51 1651868391 1.4190 2022-05-06 20:18:51 1651868331 1.4247 2022-05-06 20:17:51 1651868271 1.4276 2022-05-06 20:16:51 1651868211 1.4329 2022-05-06 20:15:51 1651868151 1.4329 2022-05-06 20:14:51 1651868091 1.4282 2022-05-06 20:13:51 1651868031 1.4253 2022-05-06 20:12:51 1651867971 1.4239 2022-05-06 20:11:51 1651867911 1.4240 2022-05-06 20:10:51 1651867851 1.4258 2022-05-06 20:09:51 1651867791 1.4288 2022-05-06 20:08:51 1651867731 1.4280 2022-05-06 20:07:51 1651867671 1.4273 2022-05-06 20:06:51 1651867611 1.4209 2022-05-06 20:05:51 1651867551 1.4216 2022-05-06 20:04:51 1651867491 1.4250 2022-05-06 20:03:51 1651867431 1.4268 2022-05-06 20:02:51 1651867371 1.4272 2022-05-06 20:01:51 1651867311 1.4251 2022-05-06 20:00:51 1651867251 1.4242 2022-05-06 19:59:51 1651867191 1.4270 2022-05-06 19:58:51 1651867131 1.4141 2022-05-06 19:57:51 1651867071 1.4197 2022-05-06 19:56:51 1651867011 1.4210 2022-05-06 19:55:51 1651866951 1.4301 2022-05-06 19:54:51 1651866891 1.4229 2022-05-06 19:53:51 1651866831 1.4175 2022-05-06 19:52:51 1651866771 1.4161 2022-05-06 19:51:51 1651866711 1.4190 2022-05-06 19:50:51 1651866651 1.4213 2022-05-06 19:49:51 1651866591 1.4263 2022-05-06 19:48:51 1651866531 1.4294 2022-05-06 19:47:51 1651866471 1.4262 2022-05-06 19:46:51 1651866411 1.4263 2022-05-06 19:45:51 1651866351 1.4303 2022-05-06 19:44:51 1651866291 1.4328 2022-05-06 19:43:51 1651866231 1.4370 2022-05-06 19:42:51 1651866171 1.4360 2022-05-06 19:41:51 1651866111 1.4273 2022-05-06 19:40:51 1651866051 1.4281 2022-05-06 19:39:51 1651865991 1.4276 2022-05-06 19:38:51 1651865931 1.4260 2022-05-06 19:37:51 1651865871 1.4240 2022-05-06 19:36:51 1651865811 1.4210 2022-05-06 19:35:51 1651865751 1.4197 2022-05-06 19:34:51 1651865691 1.4280 2022-05-06 19:33:51 1651865631 1.4198 2022-05-06 19:32:51 1651865571 1.4214 2022-05-06 19:31:51 1651865511 1.4249 2022-05-06 19:30:51 1651865451 1.4342 2022-05-06 19:29:51 1651865391 1.4314 2022-05-06 19:28:51 1651865331 1.4297 2022-05-06 19:27:51 1651865271 1.4247 2022-05-06 19:26:51 1651865211 1.4214 2022-05-06 19:25:51 1651865151 1.4246 2022-05-06 19:24:51 1651865091 1.4298 2022-05-06 19:23:51 1651865031 1.4348 2022-05-06 19:22:51 1651864971 1.4250 2022-05-06 19:21:51 1651864911 1.4270 2022-05-06 19:20:51 1651864851 1.4277 2022-05-06 19:19:51 1651864791 1.4272 2022-05-06 19:18:51 1651864731 1.4249 2022-05-06 19:17:51 1651864671 1.4224 2022-05-06 19:16:52 1651864612 1.4203 2022-05-06 19:15:51 1651864551 1.4167 2022-05-06 19:14:51 1651864491 1.4217 2022-05-06 19:13:51 1651864431 1.4245 2022-05-06 19:12:51 1651864371 1.4315 2022-05-06 19:11:51 1651864311 1.4337 2022-05-06 19:10:51 1651864251 1.4341 2022-05-06 19:09:51 1651864191 1.4357 2022-05-06 19:08:51 1651864131 1.4307 2022-05-06 19:07:51 1651864071 1.4238 2022-05-06 19:06:51 1651864011 1.4224 2022-05-06 19:05:51 1651863951 1.4239 2022-05-06 19:04:51 1651863891 1.4138 2022-05-06 19:03:51 1651863831 1.4166 2022-05-06 19:02:51 1651863771 1.4160 2022-05-06 19:01:51 1651863711 1.4160 2022-05-06 19:00:51 1651863651 1.4248 2022-05-06 18:59:51 1651863591 1.4247 2022-05-06 18:58:51 1651863531 1.4182 2022-05-06 18:57:51 1651863471 1.4155 2022-05-06 18:56:51 1651863411 1.4211 2022-05-06 18:55:51 1651863351 1.4312 2022-05-06 18:54:51 1651863291 1.4368 2022-05-06 18:53:51 1651863231 1.4380 2022-05-06 18:52:51 1651863171 1.4351 2022-05-06 18:51:51 1651863111 1.4253 2022-05-06 18:50:51 1651863051 1.4260 2022-05-06 18:49:51 1651862991 1.4263 2022-05-06 18:48:51 1651862931 1.4248 2022-05-06 18:47:51 1651862871 1.4244 2022-05-06 18:46:51 1651862811 1.4212 2022-05-06 18:45:51 1651862751 1.4255 2022-05-06 18:44:51 1651862691 1.4223 2022-05-06 18:43:51 1651862631 1.4193 2022-05-06 18:42:51 1651862571 1.4207 2022-05-06 18:41:51 1651862511 1.4262 2022-05-06 18:40:51 1651862451 1.4274 2022-05-06 18:39:51 1651862391 1.4274 2022-05-06 18:38:51 1651862331 1.4222 2022-05-06 18:37:51 1651862271 1.4240 2022-05-06 18:36:51 1651862211 1.4246 2022-05-06 18:35:51 1651862151 1.4246 2022-05-06 18:34:51 1651862091 1.4303 2022-05-06 18:33:51 1651862031 1.4258 2022-05-06 18:32:51 1651861971 1.4212 2022-05-06 18:31:51 1651861911 1.4305 2022-05-06 18:30:51 1651861851 1.4249 2022-05-06 18:29:51 1651861791 1.4238 2022-05-06 18:28:51 1651861731 1.4339 2022-05-06 18:27:51 1651861671 1.4343 2022-05-06 18:26:51 1651861611 1.4284 2022-05-06 18:25:51 1651861551 1.4326 2022-05-06 18:24:51 1651861491 1.4362 2022-05-06 18:23:51 1651861431 1.4401 2022-05-06 18:22:51 1651861371 1.4356 2022-05-06 18:21:51 1651861311 1.4355 2022-05-06 18:20:51 1651861251 1.4370 2022-05-06 18:19:51 1651861191 1.4368 2022-05-06 18:18:51 1651861131 1.4318 2022-05-06 18:17:51 1651861071 1.4266 2022-05-06 18:16:51 1651861011 1.4320 2022-05-06 18:15:51 1651860951 1.4246 2022-05-06 18:14:51 1651860891 1.4259 2022-05-06 18:13:51 1651860831 1.4217 2022-05-06 18:12:51 1651860771 1.4313 2022-05-06 18:11:51 1651860711 1.4262 2022-05-06 18:10:51 1651860651 1.4241 2022-05-06 18:09:51 1651860591 1.4254 2022-05-06 18:08:51 1651860531 1.4324 2022-05-06 18:07:51 1651860471 1.4207 2022-05-06 18:06:51 1651860411 1.4270 2022-05-06 18:05:51 1651860351 1.4196 2022-05-06 18:04:51 1651860291 1.4117 2022-05-06 18:03:51 1651860231 1.4130 2022-05-06 18:02:51 1651860171 1.4121 2022-05-06 18:01:51 1651860111 1.4190 2022-05-06 18:00:51 1651860051 1.4305 2022-05-06 17:59:51 1651859991 1.4271 2022-05-06 17:58:51 1651859931 1.4281 2022-05-06 17:57:51 1651859871 1.4308 2022-05-06 17:56:51 1651859811 1.4318 2022-05-06 17:55:51 1651859751 1.4338 2022-05-06 17:54:51 1651859691 1.4318 2022-05-06 17:53:51 1651859631 1.4279 2022-05-06 17:52:51 1651859571 1.4299 2022-05-06 17:51:51 1651859511 1.4253 2022-05-06 17:50:51 1651859451 1.4221 2022-05-06 17:49:51 1651859391 1.4183 2022-05-06 17:48:51 1651859331 1.4349 2022-05-06 17:47:51 1651859271 1.4384 2022-05-06 17:46:51 1651859211 1.4311 2022-05-06 17:45:51 1651859151 1.4388 2022-05-06 17:44:51 1651859091 1.4329 2022-05-06 17:43:51 1651859031 1.4275 2022-05-06 17:42:51 1651858971 1.4365 2022-05-06 17:41:51 1651858911 1.4266 2022-05-06 17:40:51 1651858851 1.4205 2022-05-06 17:39:51 1651858791 1.4258 2022-05-06 17:38:51 1651858731 1.4247 2022-05-06 17:37:51 1651858671 1.4198 2022-05-06 17:36:51 1651858611 1.4320 2022-05-06 17:35:51 1651858551 1.4263 2022-05-06 17:34:51 1651858491 1.4306 2022-05-06 17:33:51 1651858431 1.4279 2022-05-06 17:32:51 1651858371 1.4335 2022-05-06 17:31:51 1651858311 1.4395 2022-05-06 17:30:51 1651858251 1.4270 2022-05-06 17:29:51 1651858191 1.4289 2022-05-06 17:28:51 1651858131 1.4340 2022-05-06 17:27:51 1651858071 1.4368 2022-05-06 17:26:51 1651858011 1.4371 2022-05-06 17:25:51 1651857951 1.4387 2022-05-06 17:24:51 1651857891 1.4373 2022-05-06 17:23:51 1651857831 1.4375 2022-05-06 17:22:51 1651857771 1.4411 2022-05-06 17:21:51 1651857711 1.4372 2022-05-06 17:20:51 1651857651 1.4230 2022-05-06 17:19:51 1651857591 1.4215 2022-05-06 17:18:51 1651857531 1.4312 2022-05-06 17:17:51 1651857471 1.4191 2022-05-06 17:16:51 1651857411 1.4198 2022-05-06 17:15:51 1651857351 1.4183 2022-05-06 17:14:51 1651857291 1.4293 2022-05-06 17:13:51 1651857231 1.4305 2022-05-06 17:12:51 1651857171 1.4305 2022-05-06 17:11:51 1651857111 1.4382 2022-05-06 17:10:51 1651857051 1.4462 2022-05-06 17:09:51 1651856991 1.4327 2022-05-06 17:08:51 1651856931 1.4308 2022-05-06 17:07:51 1651856871 1.4297 2022-05-06 17:06:51 1651856811 1.4440 2022-05-06 17:05:51 1651856751 1.4460 2022-05-06 17:04:51 1651856691 1.4356 2022-05-06 17:03:51 1651856631 1.4323 2022-05-06 17:02:51 1651856571 1.4318 2022-05-06 17:01:51 1651856511 1.4316 2022-05-06 17:00:51 1651856451 1.4322 2022-05-06 16:59:51 1651856391 1.4357 2022-05-06 16:58:51 1651856331 1.4277 2022-05-06 16:57:51 1651856271 1.4257 2022-05-06 16:56:51 1651856211 1.4234 2022-05-06 16:55:51 1651856151 1.4281 2022-05-06 16:54:51 1651856091 1.4358 2022-05-06 16:53:51 1651856031 1.4410 2022-05-06 16:52:51 1651855971 1.4415 2022-05-06 16:51:51 1651855911 1.4287 2022-05-06 16:50:51 1651855851 1.4193 2022-05-06 16:49:51 1651855791 1.4244 2022-05-06 16:48:51 1651855731 1.4280 2022-05-06 16:47:51 1651855671 1.4297 2022-05-06 16:46:51 1651855611 1.4238 2022-05-06 16:45:51 1651855551 1.4361 2022-05-06 16:44:51 1651855491 1.4238 2022-05-06 16:43:51 1651855431 1.4270 2022-05-06 16:42:51 1651855371 1.4377 2022-05-06 16:41:51 1651855311 1.4424 2022-05-06 16:40:51 1651855251 1.4381 2022-05-06 16:39:51 1651855191 1.4364 2022-05-06 16:38:51 1651855131 1.4416 2022-05-06 16:37:51 1651855071 1.4309 2022-05-06 16:36:51 1651855011 1.4398 2022-05-06 16:35:51 1651854951 1.4285 2022-05-06 16:34:51 1651854891 1.4188 2022-05-06 16:33:51 1651854831 1.4307 2022-05-06 16:32:51 1651854771 1.4260 2022-05-06 16:31:51 1651854711 1.4242 2022-05-06 16:30:51 1651854651 1.4205 2022-05-06 16:29:51 1651854591 1.4281 2022-05-06 16:28:51 1651854531 1.4402 2022-05-06 16:27:51 1651854471 1.4348 2022-05-06 16:26:51 1651854411 1.4451 2022-05-06 16:25:51 1651854351 1.4445 2022-05-06 16:24:51 1651854291 1.4486 2022-05-06 16:23:51 1651854231 1.4411 2022-05-06 16:22:51 1651854171 1.4313 2022-05-06 16:21:51 1651854111 1.4347 2022-05-06 16:20:51 1651854051 1.4351 2022-05-06 16:19:51 1651853991 1.4333 2022-05-06 16:18:51 1651853931 1.4264 2022-05-06 16:17:51 1651853871 1.4192 2022-05-06 16:16:51 1651853811 1.4215 2022-05-06 16:15:51 1651853751 1.4292 2022-05-06 16:14:51 1651853691 1.4272 2022-05-06 16:13:51 1651853631 1.4289 2022-05-06 16:12:51 1651853571 1.4251 2022-05-06 16:11:51 1651853511 1.4255 2022-05-06 16:10:51 1651853451 1.4323 2022-05-06 16:09:51 1651853391 1.4331 2022-05-06 16:08:51 1651853331 1.4315 2022-05-06 16:07:51 1651853271 1.4376 2022-05-06 16:06:51 1651853211 1.4341 2022-05-06 16:05:51 1651853151 1.4424 2022-05-06 16:04:51 1651853091 1.4481 2022-05-06 16:03:51 1651853031 1.4483 2022-05-06 16:02:51 1651852971 1.4454 2022-05-06 16:01:51 1651852911 1.4380 2022-05-06 16:00:51 1651852851 1.4330 2022-05-06 15:59:51 1651852791 1.4348 2022-05-06 15:58:51 1651852731 1.4301 2022-05-06 15:57:51 1651852671 1.4351 2022-05-06 15:56:51 1651852611 1.4362 2022-05-06 15:55:51 1651852551 1.4355 2022-05-06 15:54:51 1651852491 1.4273 2022-05-06 15:53:51 1651852431 1.4273 2022-05-06 15:52:51 1651852371 1.4316 2022-05-06 15:51:51 1651852311 1.4273 2022-05-06 15:50:51 1651852251 1.4310 2022-05-06 15:49:51 1651852191 1.4291 2022-05-06 15:48:51 1651852131 1.4357 2022-05-06 15:47:51 1651852071 1.4331 2022-05-06 15:46:51 1651852011 1.4276 2022-05-06 15:45:51 1651851951 1.4374 2022-05-06 15:44:51 1651851891 1.4295 2022-05-06 15:43:51 1651851831 1.4171 2022-05-06 15:42:51 1651851771 1.4291 2022-05-06 15:41:51 1651851711 1.4330 2022-05-06 15:40:51 1651851651 1.4327 2022-05-06 15:39:51 1651851591 1.4354 2022-05-06 15:38:51 1651851531 1.4328 2022-05-06 15:37:51 1651851471 1.4338 2022-05-06 15:36:51 1651851411 1.4327 2022-05-06 15:35:51 1651851351 1.4360 2022-05-06 15:34:51 1651851291 1.4339 2022-05-06 15:33:51 1651851231 1.4352 2022-05-06 15:32:51 1651851171 1.4271 2022-05-06 15:31:52 1651851112 1.4296 2022-05-06 15:30:51 1651851051 1.4304 2022-05-06 15:29:51 1651850991 1.4354 2022-05-06 15:28:51 1651850931 1.4405 2022-05-06 15:27:51 1651850871 1.4412 2022-05-06 15:26:51 1651850811 1.4457 2022-05-06 15:25:51 1651850751 1.4463 2022-05-06 15:24:51 1651850691 1.4415 2022-05-06 15:23:51 1651850631 1.4403 2022-05-06 15:22:51 1651850571 1.4381 2022-05-06 15:21:51 1651850511 1.4372 2022-05-06 15:20:51 1651850451 1.4333 2022-05-06 15:19:51 1651850391 1.4314 2022-05-06 15:18:51 1651850331 1.4322 2022-05-06 15:17:51 1651850271 1.4347 2022-05-06 15:16:51 1651850211 1.4375 2022-05-06 15:15:51 1651850151 1.4321 2022-05-06 15:14:51 1651850091 1.4320 2022-05-06 15:13:51 1651850031 1.4224 2022-05-06 15:12:51 1651849971 1.4215 2022-05-06 15:11:51 1651849911 1.4315 2022-05-06 15:10:51 1651849851 1.4379 2022-05-06 15:09:51 1651849791 1.4336 2022-05-06 15:08:51 1651849731 1.4331 2022-05-06 15:07:51 1651849671 1.4321 2022-05-06 15:06:51 1651849611 1.4329 2022-05-06 15:05:51 1651849551 1.4378 2022-05-06 15:04:51 1651849491 1.4333 2022-05-06 15:03:51 1651849431 1.4354 2022-05-06 15:02:51 1651849371 1.4232 2022-05-06 15:01:51 1651849311 1.4225 2022-05-06 15:00:51 1651849251 1.4140 2022-05-06 14:59:51 1651849191 1.4192 2022-05-06 14:58:51 1651849131 1.4377 2022-05-06 14:57:51 1651849071 1.4456 2022-05-06 14:56:51 1651849011 1.4459 2022-05-06 14:55:51 1651848951 1.4388 2022-05-06 14:54:51 1651848891 1.4297 2022-05-06 14:53:51 1651848831 1.4366 2022-05-06 14:52:51 1651848771 1.4410 2022-05-06 14:51:51 1651848711 1.4392 2022-05-06 14:50:51 1651848651 1.4357 2022-05-06 14:49:51 1651848591 1.4269 2022-05-06 14:48:51 1651848531 1.4322 2022-05-06 14:47:51 1651848471 1.4292 2022-05-06 14:46:51 1651848411 1.4340 2022-05-06 14:45:51 1651848351 1.4413 2022-05-06 14:44:51 1651848291 1.4404 2022-05-06 14:43:51 1651848231 1.4260 2022-05-06 14:42:51 1651848171 1.4284 2022-05-06 14:41:51 1651848111 1.4289 2022-05-06 14:40:51 1651848051 1.4306 2022-05-06 14:39:51 1651847991 1.4335 2022-05-06 14:38:51 1651847931 1.4323 2022-05-06 14:37:51 1651847871 1.4318 2022-05-06 14:36:51 1651847811 1.4310 2022-05-06 14:35:51 1651847751 1.4371 2022-05-06 14:34:51 1651847691 1.4439 2022-05-06 14:33:51 1651847631 1.4329 2022-05-06 14:32:51 1651847571 1.4267 2022-05-06 14:31:51 1651847511 1.4362 2022-05-06 14:30:51 1651847451 1.4349 2022-05-06 14:29:51 1651847391 1.4352 2022-05-06 14:28:51 1651847331 1.4374 2022-05-06 14:27:51 1651847271 1.4424 2022-05-06 14:26:51 1651847211 1.4382 2022-05-06 14:25:51 1651847151 1.4451 2022-05-06 14:24:51 1651847091 1.4349 2022-05-06 14:23:51 1651847031 1.4325 2022-05-06 14:22:51 1651846971 1.4244 2022-05-06 14:21:51 1651846911 1.4296 2022-05-06 14:20:51 1651846851 1.4348 2022-05-06 14:19:51 1651846791 1.4489 2022-05-06 14:18:51 1651846731 1.4372 2022-05-06 14:17:51 1651846671 1.4288 2022-05-06 14:16:51 1651846611 1.4320 2022-05-06 14:15:51 1651846551 1.4366 2022-05-06 14:14:51 1651846491 1.4320 2022-05-06 14:13:51 1651846431 1.4346 2022-05-06 14:12:51 1651846371 1.4322 2022-05-06 14:11:51 1651846311 1.4241 2022-05-06 14:10:51 1651846251 1.4313 2022-05-06 14:09:51 1651846191 1.4318 2022-05-06 14:08:51 1651846131 1.4308 2022-05-06 14:07:51 1651846071 1.4316 2022-05-06 14:06:51 1651846011 1.4395 2022-05-06 14:05:51 1651845951 1.4359 2022-05-06 14:04:51 1651845891 1.4352 2022-05-06 14:03:51 1651845831 1.4409 2022-05-06 14:02:51 1651845771 1.4370 2022-05-06 14:01:51 1651845711 1.4298 2022-05-06 14:00:51 1651845651 1.4294 2022-05-06 13:59:51 1651845591 1.4349 2022-05-06 13:58:51 1651845531 1.4380 2022-05-06 13:57:51 1651845471 1.4371 2022-05-06 13:56:51 1651845411 1.4360 2022-05-06 13:55:51 1651845351 1.4329 2022-05-06 13:54:51 1651845291 1.4276 2022-05-06 13:53:51 1651845231 1.4194 2022-05-06 13:52:51 1651845171 1.4250 2022-05-06 13:51:51 1651845111 1.4227 2022-05-06 13:50:51 1651845051 1.4272 2022-05-06 13:49:51 1651844991 1.4333 2022-05-06 13:48:51 1651844931 1.4339 2022-05-06 13:47:51 1651844871 1.4319 2022-05-06 13:46:51 1651844811 1.4420 2022-05-06 13:45:51 1651844751 1.4448 2022-05-06 13:44:51 1651844691 1.4501 2022-05-06 13:43:51 1651844631 1.4492 2022-05-06 13:42:51 1651844571 1.4379 2022-05-06 13:41:51 1651844511 1.4281 2022-05-06 13:40:51 1651844451 1.4260 2022-05-06 13:39:51 1651844391 1.4310 2022-05-06 13:38:52 1651844332 1.4263 2022-05-06 13:37:51 1651844271 1.4349 2022-05-06 13:36:51 1651844211 1.4285 2022-05-06 13:35:51 1651844151 1.4311 2022-05-06 13:34:51 1651844091 1.4429 2022-05-06 13:33:51 1651844031 1.4323 2022-05-06 13:32:51 1651843971 1.4345 2022-05-06 13:31:51 1651843911 1.4336 2022-05-06 13:30:51 1651843851 1.4348 2022-05-06 13:29:51 1651843791 1.4341 2022-05-06 13:28:51 1651843731 1.4394 2022-05-06 13:27:51 1651843671 1.4283 2022-05-06 13:26:51 1651843611 1.4361 2022-05-06 13:25:51 1651843551 1.4378 2022-05-06 13:24:51 1651843491 1.4369 2022-05-06 13:23:51 1651843431 1.4340 2022-05-06 13:22:51 1651843371 1.4425 2022-05-06 13:21:51 1651843311 1.4288 2022-05-06 13:20:51 1651843251 1.4289 2022-05-06 13:19:51 1651843191 1.4286 2022-05-06 13:18:51 1651843131 1.4356 2022-05-06 13:17:51 1651843071 1.4245 2022-05-06 13:16:51 1651843011 1.4256 2022-05-06 13:15:51 1651842951 1.4271 2022-05-06 13:14:51 1651842891 1.4344 2022-05-06 13:13:51 1651842831 1.4409 2022-05-06 13:12:51 1651842771 1.4367 2022-05-06 13:11:51 1651842711 1.4356 2022-05-06 13:10:51 1651842651 1.4440 2022-05-06 13:09:51 1651842591 1.4448 2022-05-06 13:08:51 1651842531 1.4352 2022-05-06 13:07:51 1651842471 1.4345 2022-05-06 13:06:51 1651842411 1.4357 2022-05-06 13:05:51 1651842351 1.4275 2022-05-06 13:04:51 1651842291 1.4289 2022-05-06 13:03:51 1651842231 1.4286 2022-05-06 13:02:51 1651842171 1.4274 2022-05-06 13:01:51 1651842111 1.4364 2022-05-06 13:00:51 1651842051 1.4400 2022-05-06 12:59:51 1651841991 1.4381 2022-05-06 12:58:51 1651841931 1.4326 2022-05-06 12:57:51 1651841871 1.4260 2022-05-06 12:56:51 1651841811 1.4228 2022-05-06 12:55:51 1651841751 1.4205 2022-05-06 12:54:51 1651841691 1.4216 2022-05-06 12:53:51 1651841631 1.4265 2022-05-06 12:52:51 1651841571 1.4397 2022-05-06 12:51:51 1651841511 1.4447 2022-05-06 12:50:51 1651841451 1.4424 2022-05-06 12:49:51 1651841391 1.4326 2022-05-06 12:48:51 1651841331 1.4357 2022-05-06 12:47:51 1651841271 1.4341 2022-05-06 12:46:51 1651841211 1.4299 2022-05-06 12:45:51 1651841151 1.4370 2022-05-06 12:44:51 1651841091 1.4373 2022-05-06 12:43:51 1651841031 1.4396 2022-05-06 12:42:51 1651840971 1.4356 2022-05-06 12:41:51 1651840911 1.4281 2022-05-06 12:40:51 1651840851 1.4264 2022-05-06 12:39:52 1651840792 1.4271 2022-05-06 12:38:51 1651840731 1.4243 2022-05-06 12:37:51 1651840671 1.4207 2022-05-06 12:36:51 1651840611 1.4185 2022-05-06 12:35:51 1651840551 1.4377 2022-05-06 12:34:51 1651840491 1.4427 2022-05-06 12:33:51 1651840431 1.4522 2022-05-06 12:32:51 1651840371 1.4402 2022-05-06 12:31:51 1651840311 1.4333 2022-05-06 12:30:51 1651840251 1.4363 2022-05-06 12:29:51 1651840191 1.4308 2022-05-06 12:28:51 1651840131 1.4264 2022-05-06 12:27:51 1651840071 1.4253 2022-05-06 12:26:51 1651840011 1.4284 2022-05-06 12:25:51 1651839951 1.4321 2022-05-06 12:24:51 1651839891 1.4293 2022-05-06 12:23:51 1651839831 1.4327 2022-05-06 12:22:51 1651839771 1.4281 2022-05-06 12:21:51 1651839711 1.4261 2022-05-06 12:20:51 1651839651 1.4312 2022-05-06 12:19:51 1651839591 1.4342 2022-05-06 12:18:51 1651839531 1.4325 2022-05-06 12:17:51 1651839471 1.4388 2022-05-06 12:16:51 1651839411 1.4377 2022-05-06 12:15:51 1651839351 1.4318 2022-05-06 12:14:51 1651839291 1.4366 2022-05-06 12:13:51 1651839231 1.4358 2022-05-06 12:12:51 1651839171 1.4357 2022-05-06 12:11:51 1651839111 1.4326 2022-05-06 12:10:51 1651839051 1.4296 2022-05-06 12:09:51 1651838991 1.4274 2022-05-06 12:08:51 1651838931 1.4390 2022-05-06 12:07:51 1651838871 1.4377 2022-05-06 12:06:51 1651838811 1.4375 2022-05-06 12:05:51 1651838751 1.4361 2022-05-06 12:04:51 1651838691 1.4291 2022-05-06 12:03:51 1651838631 1.4329 2022-05-06 12:02:51 1651838571 1.4291 2022-05-06 12:01:51 1651838511 1.4348 2022-05-06 12:00:51 1651838451 1.4370 2022-05-06 11:59:51 1651838391 1.4408 2022-05-06 11:58:51 1651838331 1.4359 2022-05-06 11:57:51 1651838271 1.4375 2022-05-06 11:56:51 1651838211 1.4333 2022-05-06 11:55:51 1651838151 1.4315 2022-05-06 11:54:51 1651838091 1.4323 2022-05-06 11:53:51 1651838031 1.4289 2022-05-06 11:52:51 1651837971 1.4305 2022-05-06 11:51:51 1651837911 1.4307 2022-05-06 11:50:51 1651837851 1.4242 2022-05-06 11:49:51 1651837791 1.4252 2022-05-06 11:48:51 1651837731 1.4199 2022-05-06 11:47:51 1651837671 1.4253 2022-05-06 11:46:51 1651837611 1.4238 2022-05-06 11:45:51 1651837551 1.4264 2022-05-06 11:44:51 1651837491 1.4303 2022-05-06 11:43:51 1651837431 1.4303 2022-05-06 11:42:52 1651837372 1.4382 2022-05-06 11:41:51 1651837311 1.4351 2022-05-06 11:40:51 1651837251 1.4262 2022-05-06 11:39:51 1651837191 1.4244 2022-05-06 11:38:51 1651837131 1.4276 2022-05-06 11:37:51 1651837071 1.4349 2022-05-06 11:36:51 1651837011 1.4312 2022-05-06 11:35:51 1651836951 1.4319 2022-05-06 11:34:51 1651836891 1.4312 2022-05-06 11:33:51 1651836831 1.4346 2022-05-06 11:32:51 1651836771 1.4372 2022-05-06 11:31:51 1651836711 1.4336 2022-05-06 11:30:51 1651836651 1.4330 2022-05-06 11:29:51 1651836591 1.4323 2022-05-06 11:28:51 1651836531 1.4307 2022-05-06 11:27:51 1651836471 1.4271 2022-05-06 11:26:51 1651836411 1.4277 2022-05-06 11:25:51 1651836351 1.4238 2022-05-06 11:24:51 1651836291 1.4272 2022-05-06 11:23:51 1651836231 1.4347 2022-05-06 11:22:51 1651836171 1.4264 2022-05-06 11:21:51 1651836111 1.4212 2022-05-06 11:20:51 1651836051 1.4267 2022-05-06 11:19:51 1651835991 1.4388 2022-05-06 11:18:51 1651835931 1.4426 2022-05-06 11:17:51 1651835871 1.4372 2022-05-06 11:16:51 1651835811 1.4340 2022-05-06 11:15:51 1651835751 1.4317 2022-05-06 11:14:51 1651835691 1.4292 2022-05-06 11:13:51 1651835631 1.4359 2022-05-06 11:12:51 1651835571 1.4278 2022-05-06 11:11:51 1651835511 1.4249 2022-05-06 11:10:51 1651835451 1.4315 2022-05-06 11:09:51 1651835391 1.4333 2022-05-06 11:08:51 1651835331 1.4300 2022-05-06 11:07:51 1651835271 1.4355 2022-05-06 11:06:51 1651835211 1.4369 2022-05-06 11:05:51 1651835151 1.4333 2022-05-06 11:04:51 1651835091 1.4327 2022-05-06 11:03:51 1651835031 1.4280 2022-05-06 11:02:51 1651834971 1.4244 2022-05-06 11:01:51 1651834911 1.4285 2022-05-06 11:00:51 1651834851 1.4278 2022-05-06 10:59:51 1651834791 1.4229 2022-05-06 10:58:51 1651834731 1.4283 2022-05-06 10:57:51 1651834671 1.4401 2022-05-06 10:56:51 1651834611 1.4352 2022-05-06 10:55:51 1651834551 1.4297 2022-05-06 10:54:51 1651834491 1.4284 2022-05-06 10:53:51 1651834431 1.4265 2022-05-06 10:52:51 1651834371 1.4328 2022-05-06 10:51:51 1651834311 1.4243 2022-05-06 10:50:51 1651834251 1.4313 2022-05-06 10:49:51 1651834191 1.4350 2022-05-06 10:48:51 1651834131 1.4316 2022-05-06 10:47:51 1651834071 1.4346 2022-05-06 10:46:51 1651834011 1.4333 2022-05-06 10:45:51 1651833951 1.4339 2022-05-06 10:44:51 1651833891 1.4359 2022-05-06 10:43:51 1651833831 1.4325 2022-05-06 10:42:51 1651833771 1.4314 2022-05-06 10:41:51 1651833711 1.4262 2022-05-06 10:40:51 1651833651 1.4251 2022-05-06 10:39:51 1651833591 1.4375 2022-05-06 10:38:51 1651833531 1.4341 2022-05-06 10:37:51 1651833471 1.4349 2022-05-06 10:36:51 1651833411 1.4341 2022-05-06 10:35:51 1651833351 1.4283 2022-05-06 10:34:51 1651833291 1.4299 2022-05-06 10:33:51 1651833231 1.4160 2022-05-06 10:32:51 1651833171 1.4158 2022-05-06 10:31:51 1651833111 1.4219 2022-05-06 10:30:51 1651833051 1.4297 2022-05-06 10:29:51 1651832991 1.4355 2022-05-06 10:28:51 1651832931 1.4365 2022-05-06 10:27:51 1651832871 1.4325 2022-05-06 10:26:51 1651832811 1.4368 2022-05-06 10:25:51 1651832751 1.4334 2022-05-06 10:24:51 1651832691 1.4241 2022-05-06 10:23:51 1651832631 1.4230 2022-05-06 10:22:51 1651832571 1.4244 2022-05-06 10:21:51 1651832511 1.4333 2022-05-06 10:20:51 1651832451 1.4371 2022-05-06 10:19:51 1651832391 1.4408 2022-05-06 10:18:51 1651832331 1.4326 2022-05-06 10:17:51 1651832271 1.4332 2022-05-06 10:16:51 1651832211 1.4313 2022-05-06 10:15:51 1651832151 1.4304 2022-05-06 10:14:51 1651832091 1.4239 2022-05-06 10:13:51 1651832031 1.4271 2022-05-06 10:12:51 1651831971 1.4252 2022-05-06 10:11:51 1651831911 1.4216 2022-05-06 10:10:51 1651831851 1.4261 2022-05-06 10:09:51 1651831791 1.4318 2022-05-06 10:08:51 1651831731 1.4389 2022-05-06 10:07:51 1651831671 1.4318 2022-05-06 10:06:51 1651831611 1.4404 2022-05-06 10:05:51 1651831551 1.4328 2022-05-06 10:04:51 1651831491 1.4349 2022-05-06 10:03:51 1651831431 1.4370 2022-05-06 10:02:51 1651831371 1.4267 2022-05-06 10:01:51 1651831311 1.4322 2022-05-06 10:00:51 1651831251 1.4223 2022-05-06 09:59:51 1651831191 1.4279 2022-05-06 09:58:51 1651831131 1.4345 2022-05-06 09:57:51 1651831071 1.4309 2022-05-06 09:56:51 1651831011 1.4275 2022-05-06 09:55:51 1651830951 1.4263 2022-05-06 09:54:51 1651830891 1.4279 2022-05-06 09:53:51 1651830831 1.4268 2022-05-06 09:52:51 1651830771 1.4240 2022-05-06 09:51:51 1651830711 1.4300 2022-05-06 09:50:51 1651830651 1.4279 2022-05-06 09:49:51 1651830591 1.4298 2022-05-06 09:48:52 1651830532 1.4370 2022-05-06 09:47:51 1651830471 1.4407 2022-05-06 09:46:51 1651830411 1.4320 2022-05-06 09:45:51 1651830351 1.4295 2022-05-06 09:44:51 1651830291 1.4174 2022-05-06 09:43:51 1651830231 1.4217 2022-05-06 09:42:51 1651830171 1.4227 2022-05-06 09:41:51 1651830111 1.4247 2022-05-06 09:40:51 1651830051 1.4260 2022-05-06 09:39:51 1651829991 1.4250 2022-05-06 09:38:51 1651829931 1.4193 2022-05-06 09:37:51 1651829871 1.4197 2022-05-06 09:36:51 1651829811 1.4244 2022-05-06 09:35:51 1651829751 1.4304 2022-05-06 09:34:51 1651829691 1.4340 2022-05-06 09:33:51 1651829631 1.4259 2022-05-06 09:32:51 1651829571 1.4196 2022-05-06 09:31:51 1651829511 1.4187 2022-05-06 09:30:51 1651829451 1.4143 2022-05-06 09:29:51 1651829391 1.4235 2022-05-06 09:28:51 1651829331 1.4249 2022-05-06 09:27:51 1651829271 1.4321 2022-05-06 09:26:51 1651829211 1.4307 2022-05-06 09:25:51 1651829151 1.4300 2022-05-06 09:24:51 1651829091 1.4350 2022-05-06 09:23:51 1651829031 1.4342 2022-05-06 09:22:51 1651828971 1.4351 2022-05-06 09:21:51 1651828911 1.4357 2022-05-06 09:20:51 1651828851 1.4392 2022-05-06 09:19:51 1651828791 1.4281 2022-05-06 09:18:51 1651828731 1.4154 2022-05-06 09:17:51 1651828671 1.4232 2022-05-06 09:16:51 1651828611 1.4279 2022-05-06 09:15:51 1651828551 1.4197 2022-05-06 09:14:51 1651828491 1.4366 2022-05-06 09:13:51 1651828431 1.4423 2022-05-06 09:12:51 1651828371 1.4266 2022-05-06 09:11:51 1651828311 1.4285 2022-05-06 09:10:51 1651828251 1.4325 2022-05-06 09:09:51 1651828191 1.4305 2022-05-06 09:08:51 1651828131 1.4306 2022-05-06 09:07:51 1651828071 1.4289 2022-05-06 09:06:51 1651828011 1.4302 2022-05-06 09:05:51 1651827951 1.4262 2022-05-06 09:04:51 1651827891 1.4324 2022-05-06 09:03:51 1651827831 1.4249 2022-05-06 09:02:51 1651827771 1.4263 2022-05-06 09:01:51 1651827711 1.4192 2022-05-06 09:00:51 1651827651 1.4204 2022-05-06 08:59:51 1651827591 1.4271 2022-05-06 08:58:51 1651827531 1.4323 2022-05-06 08:57:51 1651827471 1.4274 2022-05-06 08:56:51 1651827411 1.4272 2022-05-06 08:55:51 1651827351 1.4258 2022-05-06 08:54:51 1651827291 1.4172 2022-05-06 08:53:51 1651827231 1.4185 2022-05-06 08:52:51 1651827171 1.4196 2022-05-06 08:51:51 1651827111 1.4265 2022-05-06 08:49:51 1651826991 1.4239 2022-05-06 08:48:51 1651826931 1.4280 2022-05-06 08:47:51 1651826871 1.4341 2022-05-06 08:46:51 1651826811 1.4373 2022-05-06 08:45:51 1651826751 1.4407 2022-05-06 08:44:51 1651826691 1.4353 2022-05-06 08:43:51 1651826631 1.4444 2022-05-06 08:42:52 1651826572 1.4397 2022-05-06 08:41:51 1651826511 1.4297 2022-05-06 08:40:51 1651826451 1.4218 2022-05-06 08:39:51 1651826391 1.4286 2022-05-06 08:38:51 1651826331 1.4293 2022-05-06 08:37:51 1651826271 1.4154 2022-05-06 08:36:51 1651826211 1.4155 2022-05-06 08:35:51 1651826151 1.4283 2022-05-06 08:34:51 1651826091 1.4393 2022-05-06 08:33:51 1651826031 1.4295 2022-05-06 08:32:51 1651825971 1.4282 2022-05-06 08:31:51 1651825911 1.4245 2022-05-06 08:30:51 1651825851 1.4308 2022-05-06 08:29:51 1651825791 1.4437 2022-05-06 08:28:51 1651825731 1.4329 2022-05-06 08:27:51 1651825671 1.4355 2022-05-06 08:26:51 1651825611 1.4319 2022-05-06 08:25:51 1651825551 1.4260 2022-05-06 08:24:51 1651825491 1.4287 2022-05-06 08:23:51 1651825431 1.4255 2022-05-06 08:22:51 1651825371 1.4197 2022-05-06 08:21:51 1651825311 1.4203 2022-05-06 08:20:51 1651825251 1.4202 2022-05-06 08:19:51 1651825191 1.4268 2022-05-06 08:18:51 1651825131 1.4302 2022-05-06 08:17:51 1651825071 1.4274 2022-05-06 08:16:51 1651825011 1.4266 2022-05-06 08:15:51 1651824951 1.4194 2022-05-06 08:14:51 1651824891 1.4218 2022-05-06 08:13:51 1651824831 1.4153 2022-05-06 08:12:51 1651824771 1.4234 2022-05-06 08:11:51 1651824711 1.4298 2022-05-06 08:10:51 1651824651 1.4312 2022-05-06 08:09:51 1651824591 1.4520 2022-05-06 08:08:51 1651824531 1.4431 2022-05-06 08:07:51 1651824471 1.4279 2022-05-06 08:06:51 1651824411 1.4282 2022-05-06 08:05:51 1651824351 1.4327 2022-05-06 08:04:51 1651824291 1.4283 2022-05-06 08:03:51 1651824231 1.4230 2022-05-06 08:02:51 1651824171 1.4212 2022-05-06 08:01:51 1651824111 1.4237 2022-05-06 08:00:51 1651824051 1.4301 2022-05-06 07:59:51 1651823991 1.4239 2022-05-06 07:58:51 1651823931 1.4295 2022-05-06 07:57:51 1651823871 1.4282 2022-05-06 07:56:51 1651823811 1.4237 2022-05-06 07:55:51 1651823751 1.4291 2022-05-06 07:54:51 1651823691 1.4413 2022-05-06 07:53:51 1651823631 1.4324 2022-05-06 07:52:51 1651823571 1.4274 2022-05-06 07:51:51 1651823511 1.4309 2022-05-06 07:50:51 1651823451 1.4322 2022-05-06 07:49:51 1651823391 1.4224 2022-05-06 07:48:51 1651823331 1.4374 2022-05-06 07:47:51 1651823271 1.4463 2022-05-06 07:46:51 1651823211 1.4365 2022-05-06 07:45:51 1651823151 1.4356 2022-05-06 07:44:51 1651823091 1.4347 2022-05-06 07:43:51 1651823031 1.4246 2022-05-06 07:42:51 1651822971 1.4227 2022-05-06 07:41:51 1651822911 1.4212 2022-05-06 07:40:51 1651822851 1.4181 2022-05-06 07:39:51 1651822791 1.4271 2022-05-06 07:38:51 1651822731 1.4232 2022-05-06 07:37:51 1651822671 1.4189 2022-05-06 07:36:51 1651822611 1.4138 2022-05-06 07:35:51 1651822551 1.4109 2022-05-06 07:34:51 1651822491 1.4046 2022-05-06 07:33:51 1651822431 1.4047 2022-05-06 07:32:51 1651822371 1.4253 2022-05-06 07:31:51 1651822311 1.4305 2022-05-06 07:30:51 1651822251 1.4289 2022-05-06 07:29:51 1651822191 1.4186 2022-05-06 07:28:51 1651822131 1.4250 2022-05-06 07:27:51 1651822071 1.4313 2022-05-06 07:26:51 1651822011 1.4336 2022-05-06 07:25:51 1651821951 1.4341 2022-05-06 07:24:51 1651821891 1.4282 2022-05-06 07:23:51 1651821831 1.4178 2022-05-06 07:22:51 1651821771 1.4115 2022-05-06 07:21:51 1651821711 1.4211 2022-05-06 07:20:51 1651821651 1.4170 2022-05-06 07:19:51 1651821591 1.4328 2022-05-06 07:18:51 1651821531 1.4323 2022-05-06 07:17:51 1651821471 1.4304 2022-05-06 07:16:51 1651821411 1.4334 2022-05-06 07:15:51 1651821351 1.4321 2022-05-06 07:14:51 1651821291 1.4195 2022-05-06 07:13:51 1651821231 1.4188 2022-05-06 07:12:51 1651821171 1.4175 2022-05-06 07:11:51 1651821111 1.4226 2022-05-06 07:10:51 1651821051 1.4322 2022-05-06 07:09:51 1651820991 1.4338 2022-05-06 07:08:51 1651820931 1.4279 2022-05-06 07:07:51 1651820871 1.4275 2022-05-06 07:06:51 1651820811 1.4210 2022-05-06 07:05:51 1651820751 1.4216 2022-05-06 07:04:51 1651820691 1.4235 2022-05-06 07:03:51 1651820631 1.4187 2022-05-06 07:02:51 1651820571 1.4209 2022-05-06 07:01:51 1651820511 1.4083 2022-05-06 07:00:51 1651820451 1.4181 2022-05-06 06:59:51 1651820391 1.4360 2022-05-06 06:58:51 1651820331 1.4378 2022-05-06 06:57:51 1651820271 1.4287 2022-05-06 06:56:51 1651820211 1.4275 2022-05-06 06:55:51 1651820151 1.4362 2022-05-06 06:54:51 1651820091 1.4308 2022-05-06 06:53:51 1651820031 1.4230 2022-05-06 06:52:51 1651819971 1.4213 2022-05-06 06:51:51 1651819911 1.4266 2022-05-06 06:50:51 1651819851 1.4274 2022-05-06 06:49:51 1651819791 1.4217 2022-05-06 06:48:51 1651819731 1.4177 2022-05-06 06:47:51 1651819671 1.4183 2022-05-06 06:45:51 1651819551 1.4231 2022-05-06 06:44:51 1651819491 1.4177 2022-05-06 06:43:51 1651819431 1.4212 2022-05-06 06:42:51 1651819371 1.4166 2022-05-06 06:41:51 1651819311 1.4266 2022-05-06 06:40:51 1651819251 1.4276 2022-05-06 06:39:51 1651819191 1.4280 2022-05-06 06:38:51 1651819131 1.4249 2022-05-06 06:37:51 1651819071 1.4226 2022-05-06 06:36:51 1651819011 1.4259 2022-05-06 06:35:51 1651818951 1.4426 2022-05-06 06:34:51 1651818891 1.4405 2022-05-06 06:33:51 1651818831 1.4285 2022-05-06 06:32:51 1651818771 1.4221 2022-05-06 06:31:51 1651818711 1.4168 2022-05-06 06:30:51 1651818651 1.4110 2022-05-06 06:29:51 1651818591 1.4133 2022-05-06 06:28:51 1651818531 1.4119 2022-05-06 06:27:51 1651818471 1.4246 2022-05-06 06:26:51 1651818411 1.4293 2022-05-06 06:25:51 1651818351 1.4328 2022-05-06 06:24:51 1651818291 1.4372 2022-05-06 06:23:51 1651818231 1.4301 2022-05-06 06:22:51 1651818171 1.4225 2022-05-06 06:21:51 1651818111 1.4172 2022-05-06 06:20:51 1651818051 1.4329 2022-05-06 06:19:51 1651817991 1.4212 2022-05-06 06:18:51 1651817931 1.4187 2022-05-06 06:17:51 1651817871 1.4170 2022-05-06 06:16:51 1651817811 1.4183 2022-05-06 06:15:51 1651817751 1.4152 2022-05-06 06:14:51 1651817691 1.4136 2022-05-06 06:13:51 1651817631 1.4159 2022-05-06 06:12:51 1651817571 1.4162 2022-05-06 06:11:51 1651817511 1.4178 2022-05-06 06:10:51 1651817451 1.4166 2022-05-06 06:09:51 1651817391 1.4254 2022-05-06 06:08:51 1651817331 1.4216 2022-05-06 06:07:51 1651817271 1.4212 2022-05-06 06:06:51 1651817211 1.4261 2022-05-06 06:05:51 1651817151 1.4298 2022-05-06 06:04:51 1651817091 1.4342 2022-05-06 06:03:51 1651817031 1.4309 2022-05-06 06:02:51 1651816971 1.4154 2022-05-06 06:01:51 1651816911 1.4284 2022-05-06 06:00:51 1651816851 1.4362 2022-05-06 05:59:51 1651816791 1.4267 2022-05-06 05:58:51 1651816731 1.4249 2022-05-06 05:57:51 1651816671 1.4292 2022-05-06 05:56:51 1651816611 1.4202 2022-05-06 05:55:51 1651816551 1.4174 2022-05-06 05:54:51 1651816491 1.4147 2022-05-06 05:53:51 1651816431 1.4184 2022-05-06 05:52:51 1651816371 1.4237 2022-05-06 05:51:51 1651816311 1.4241 2022-05-06 05:50:51 1651816251 1.4193 2022-05-06 05:49:51 1651816191 1.4153 2022-05-06 05:48:51 1651816131 1.4161 2022-05-06 05:47:51 1651816071 1.4281 2022-05-06 05:46:51 1651816011 1.4293 2022-05-06 05:45:51 1651815951 1.4229 2022-05-06 05:44:51 1651815891 1.4192 2022-05-06 05:43:51 1651815831 1.4177 2022-05-06 05:42:51 1651815771 1.4146 2022-05-06 05:41:51 1651815711 1.4276 2022-05-06 05:40:51 1651815651 1.4356 2022-05-06 05:39:51 1651815591 1.4283 2022-05-06 05:38:51 1651815531 1.4319 2022-05-06 05:37:51 1651815471 1.4331 2022-05-06 05:36:51 1651815411 1.4194 2022-05-06 05:35:51 1651815351 1.4215 2022-05-06 05:34:51 1651815291 1.4255 2022-05-06 05:33:51 1651815231 1.4243 2022-05-06 05:32:51 1651815171 1.4240 2022-05-06 05:31:51 1651815111 1.4292 2022-05-06 05:30:51 1651815051 1.4213 2022-05-06 05:29:51 1651814991 1.4176 2022-05-06 05:28:51 1651814931 1.4201 2022-05-06 05:27:51 1651814871 1.4234 2022-05-06 05:26:51 1651814811 1.4236 2022-05-06 05:25:51 1651814751 1.4274 2022-05-06 05:24:51 1651814691 1.4262 2022-05-06 05:23:51 1651814631 1.4158 2022-05-06 05:22:51 1651814571 1.4185 2022-05-06 05:21:51 1651814511 1.4252 2022-05-06 05:20:52 1651814452 1.4308 2022-05-06 05:19:51 1651814391 1.4188 2022-05-06 05:18:51 1651814331 1.4089 2022-05-06 05:17:51 1651814271 1.4083 2022-05-06 05:16:51 1651814211 1.4125 2022-05-06 05:15:51 1651814151 1.4081 2022-05-06 05:14:51 1651814091 1.4157 2022-05-06 05:13:51 1651814031 1.4304 2022-05-06 05:12:51 1651813971 1.4299 2022-05-06 05:11:51 1651813911 1.4334 2022-05-06 05:10:51 1651813851 1.4282 2022-05-06 05:09:51 1651813791 1.4265 2022-05-06 05:08:51 1651813731 1.4296 2022-05-06 05:07:51 1651813671 1.4348 2022-05-06 05:06:51 1651813611 1.4346 2022-05-06 05:05:51 1651813551 1.4297 2022-05-06 05:04:51 1651813491 1.4211 2022-05-06 05:03:51 1651813431 1.4203 2022-05-06 05:02:51 1651813371 1.4238 2022-05-06 05:01:51 1651813311 1.4197 2022-05-06 05:00:51 1651813251 1.4136 2022-05-06 04:59:51 1651813191 1.4216 2022-05-06 04:58:51 1651813131 1.4192 2022-05-06 04:57:51 1651813071 1.4232 2022-05-06 04:56:51 1651813011 1.4218 2022-05-06 04:55:51 1651812951 1.4303 2022-05-06 04:54:51 1651812891 1.4290 2022-05-06 04:53:51 1651812831 1.4245 2022-05-06 04:52:51 1651812771 1.4142 2022-05-06 04:51:51 1651812711 1.4215 2022-05-06 04:50:51 1651812651 1.4185 2022-05-06 04:49:51 1651812591 1.4131 2022-05-06 04:48:51 1651812531 1.4238 2022-05-06 04:47:51 1651812471 1.4231 2022-05-06 04:46:51 1651812411 1.4199 2022-05-06 04:45:51 1651812351 1.4176 2022-05-06 04:44:51 1651812291 1.4263 2022-05-06 04:43:51 1651812231 1.4309 2022-05-06 04:42:51 1651812171 1.4385 2022-05-06 04:41:51 1651812111 1.4343 2022-05-06 04:40:51 1651812051 1.4220 2022-05-06 04:39:51 1651811991 1.4210 2022-05-06 04:38:51 1651811931 1.4184 2022-05-06 04:37:51 1651811871 1.4170 2022-05-06 04:36:51 1651811811 1.4200 2022-05-06 04:35:51 1651811751 1.4271 2022-05-06 04:34:51 1651811691 1.4243 2022-05-06 04:33:51 1651811631 1.4241 2022-05-06 04:32:51 1651811571 1.4202 2022-05-06 04:31:51 1651811511 1.4168 2022-05-06 04:30:51 1651811451 1.4181 2022-05-06 04:29:51 1651811391 1.4192 2022-05-06 04:28:51 1651811331 1.4247 2022-05-06 04:27:51 1651811271 1.4269 2022-05-06 04:26:51 1651811211 1.4180 2022-05-06 04:25:51 1651811151 1.4212 2022-05-06 04:24:51 1651811091 1.4313 2022-05-06 04:23:52 1651811032 1.4205 2022-05-06 04:22:51 1651810971 1.4232 2022-05-06 04:21:51 1651810911 1.4241 2022-05-06 04:20:51 1651810851 1.4187 2022-05-06 04:19:51 1651810791 1.4192 2022-05-06 04:18:51 1651810731 1.4232 2022-05-06 04:17:51 1651810671 1.4211 2022-05-06 04:16:51 1651810611 1.4216 2022-05-06 04:15:51 1651810551 1.4267 2022-05-06 04:14:51 1651810491 1.4254 2022-05-06 04:13:51 1651810431 1.4206 2022-05-06 04:12:51 1651810371 1.4205 2022-05-06 04:11:51 1651810311 1.4232 2022-05-06 04:10:51 1651810251 1.4209 2022-05-06 04:09:51 1651810191 1.4199 2022-05-06 04:08:51 1651810131 1.4237 2022-05-06 04:07:51 1651810071 1.4216 2022-05-06 04:06:51 1651810011 1.4283 2022-05-06 04:05:51 1651809951 1.4322 2022-05-06 04:04:51 1651809891 1.4166 2022-05-06 04:03:51 1651809831 1.4240 2022-05-06 04:02:51 1651809771 1.4248 2022-05-06 04:01:51 1651809711 1.4252 2022-05-06 04:00:51 1651809651 1.4312 2022-05-06 03:59:51 1651809591 1.4336 2022-05-06 03:58:51 1651809531 1.4293 2022-05-06 03:57:51 1651809471 1.4197 2022-05-06 03:56:51 1651809411 1.4138 2022-05-06 03:55:51 1651809351 1.4110 2022-05-06 03:54:51 1651809291 1.4068 2022-05-06 03:53:51 1651809231 1.4137 2022-05-06 03:52:51 1651809171 1.4251 2022-05-06 03:51:51 1651809111 1.4299 2022-05-06 03:50:51 1651809051 1.4289 2022-05-06 03:49:51 1651808991 1.4311 2022-05-06 03:48:51 1651808931 1.4293 2022-05-06 03:47:51 1651808871 1.4298 2022-05-06 03:46:51 1651808811 1.4260 2022-05-06 03:45:51 1651808751 1.4273 2022-05-06 03:44:51 1651808691 1.4227 2022-05-06 03:43:51 1651808631 1.4225 2022-05-06 03:42:51 1651808571 1.4309 2022-05-06 03:41:51 1651808511 1.4278 2022-05-06 03:40:51 1651808451 1.4240 2022-05-06 03:39:51 1651808391 1.4241 2022-05-06 03:38:51 1651808331 1.4263 2022-05-06 03:37:51 1651808271 1.4247 2022-05-06 03:36:51 1651808211 1.4204 2022-05-06 03:35:51 1651808151 1.4245 2022-05-06 03:34:51 1651808091 1.4226 2022-05-06 03:33:51 1651808031 1.4193 2022-05-06 03:32:51 1651807971 1.4180 2022-05-06 03:31:51 1651807911 1.4194 2022-05-06 03:30:51 1651807851 1.4311 2022-05-06 03:29:51 1651807791 1.4217 2022-05-06 03:28:51 1651807731 1.4141 2022-05-06 03:27:51 1651807671 1.4112 2022-05-06 03:26:51 1651807611 1.4218 2022-05-06 03:25:51 1651807551 1.4164 2022-05-06 03:24:51 1651807491 1.4221 2022-05-06 03:23:51 1651807431 1.4294 2022-05-06 03:22:52 1651807372 1.4246 2022-05-06 03:21:51 1651807311 1.4246 2022-05-06 03:20:51 1651807251 1.4255 2022-05-06 03:19:51 1651807191 1.4287 2022-05-06 03:18:51 1651807131 1.4162 2022-05-06 03:17:51 1651807071 1.4225 2022-05-06 03:16:51 1651807011 1.4332 2022-05-06 03:15:51 1651806951 1.4277 2022-05-06 03:14:51 1651806891 1.4344 2022-05-06 03:13:51 1651806831 1.4363 2022-05-06 03:12:51 1651806771 1.4332 2022-05-06 03:11:51 1651806711 1.4300 2022-05-06 03:10:51 1651806651 1.4296 2022-05-06 03:09:51 1651806591 1.4368 2022-05-06 03:08:51 1651806531 1.4215 2022-05-06 03:07:51 1651806471 1.4203 2022-05-06 03:06:51 1651806411 1.4212 2022-05-06 03:05:51 1651806351 1.4127 2022-05-06 03:04:51 1651806291 1.4131 2022-05-06 03:03:51 1651806231 1.4102 2022-05-06 03:02:51 1651806171 1.4059 2022-05-06 03:01:51 1651806111 1.3979 2022-05-06 03:00:51 1651806051 1.4149 2022-05-06 02:59:51 1651805991 1.4298 2022-05-06 02:58:51 1651805931 1.4301 2022-05-06 02:57:51 1651805871 1.4354 2022-05-06 02:56:52 1651805812 1.4394 2022-05-06 02:55:51 1651805751 1.4336 2022-05-06 02:54:51 1651805691 1.4244 2022-05-06 02:53:51 1651805631 1.4228 2022-05-06 02:52:51 1651805571 1.4275 2022-05-06 02:51:51 1651805511 1.4269 2022-05-06 02:50:51 1651805451 1.4221 2022-05-06 02:49:51 1651805391 1.4194 2022-05-06 02:48:51 1651805331 1.4162 2022-05-06 02:47:51 1651805271 1.4289 2022-05-06 02:46:51 1651805211 1.4309 2022-05-06 02:45:51 1651805151 1.4308 2022-05-06 02:44:51 1651805091 1.4289 2022-05-06 02:43:51 1651805031 1.4240 2022-05-06 02:42:51 1651804971 1.4201 2022-05-06 02:41:51 1651804911 1.4324 2022-05-06 02:40:51 1651804851 1.4361 2022-05-06 02:39:51 1651804791 1.4271 2022-05-06 02:38:51 1651804731 1.4227 2022-05-06 02:37:51 1651804671 1.4216 2022-05-06 02:36:51 1651804611 1.4215 2022-05-06 02:35:51 1651804551 1.4303 2022-05-06 02:34:51 1651804491 1.4241 2022-05-06 02:33:51 1651804431 1.4201 2022-05-06 02:32:51 1651804371 1.4139 2022-05-06 02:31:51 1651804311 1.4184 2022-05-06 02:30:51 1651804251 1.4154 2022-05-06 02:29:51 1651804191 1.4137 2022-05-06 02:28:51 1651804131 1.4184 2022-05-06 02:27:51 1651804071 1.4247 2022-05-06 02:26:51 1651804011 1.4324 2022-05-06 02:25:51 1651803951 1.4333 2022-05-06 02:24:51 1651803891 1.4288 2022-05-06 02:23:51 1651803831 1.4237 2022-05-06 02:22:51 1651803771 1.4131 2022-05-06 02:21:51 1651803711 1.4201 2022-05-06 02:20:51 1651803651 1.4336 2022-05-06 02:19:51 1651803591 1.4309 2022-05-06 02:18:51 1651803531 1.4334 2022-05-06 02:17:51 1651803471 1.4349 2022-05-06 02:16:51 1651803411 1.4296 2022-05-06 02:15:51 1651803351 1.4229 2022-05-06 02:14:51 1651803291 1.4233 2022-05-06 02:13:51 1651803231 1.4238 2022-05-06 02:12:51 1651803171 1.4194 2022-05-06 02:11:51 1651803111 1.4268 2022-05-06 02:10:51 1651803051 1.4216 2022-05-06 02:09:51 1651802991 1.4194 2022-05-06 02:08:51 1651802931 1.4078 2022-05-06 02:07:51 1651802871 1.4068 2022-05-06 02:06:51 1651802811 1.4276 2022-05-06 02:05:51 1651802751 1.4209 2022-05-06 02:04:51 1651802691 1.4221 2022-05-06 02:03:51 1651802631 1.4361 2022-05-06 02:02:51 1651802571 1.4248 2022-05-06 02:01:51 1651802511 1.4188 2022-05-06 02:00:51 1651802451 1.4138 2022-05-06 01:59:51 1651802391 1.4116 2022-05-06 01:58:51 1651802331 1.4227 2022-05-06 01:57:51 1651802271 1.4238 2022-05-06 01:56:51 1651802211 1.4236 2022-05-06 01:55:51 1651802151 1.4219 2022-05-06 01:54:51 1651802091 1.4238 2022-05-06 01:53:51 1651802031 1.4204 2022-05-06 01:52:51 1651801971 1.4322 2022-05-06 01:51:51 1651801911 1.4298 2022-05-06 01:50:51 1651801851 1.4291 2022-05-06 01:49:51 1651801791 1.4337 2022-05-06 01:48:51 1651801731 1.4276 2022-05-06 01:47:51 1651801671 1.4273 2022-05-06 01:46:51 1651801611 1.4215 2022-05-06 01:45:51 1651801551 1.4259 2022-05-06 01:44:51 1651801491 1.4246 2022-05-06 01:43:51 1651801431 1.4253 2022-05-06 01:42:51 1651801371 1.4311 2022-05-06 01:41:51 1651801311 1.4280 2022-05-06 01:40:51 1651801251 1.4270 2022-05-06 01:39:51 1651801191 1.4177 2022-05-06 01:38:51 1651801131 1.4178 2022-05-06 01:37:51 1651801071 1.4195 2022-05-06 01:36:51 1651801011 1.4286 2022-05-06 01:35:51 1651800951 1.4307 2022-05-06 01:34:51 1651800891 1.4332 2022-05-06 01:33:51 1651800831 1.4259 2022-05-06 01:32:51 1651800771 1.4261 2022-05-06 01:31:51 1651800711 1.4249 2022-05-06 01:30:51 1651800651 1.4169 2022-05-06 01:29:51 1651800591 1.4243 2022-05-06 01:28:51 1651800531 1.4237 2022-05-06 01:27:51 1651800471 1.4219 2022-05-06 01:26:51 1651800411 1.4229 2022-05-06 01:25:51 1651800351 1.4217 2022-05-06 01:24:51 1651800291 1.4205 2022-05-06 01:23:51 1651800231 1.4242 2022-05-06 01:22:51 1651800171 1.4243 2022-05-06 01:21:51 1651800111 1.4162 2022-05-06 01:20:51 1651800051 1.4160 2022-05-06 01:19:51 1651799991 1.4179 2022-05-06 01:18:51 1651799931 1.4258 2022-05-06 01:17:51 1651799871 1.4293 2022-05-06 01:16:51 1651799811 1.4294 2022-05-06 01:15:51 1651799751 1.4291 2022-05-06 01:14:51 1651799691 1.4200 2022-05-06 01:13:51 1651799631 1.4198 2022-05-06 01:12:51 1651799571 1.4228 2022-05-06 01:11:51 1651799511 1.4216 2022-05-06 01:10:51 1651799451 1.4174 2022-05-06 01:09:51 1651799391 1.4153 2022-05-06 01:08:51 1651799331 1.4236 2022-05-06 01:07:51 1651799271 1.4188 2022-05-06 01:06:51 1651799211 1.4196 2022-05-06 01:05:51 1651799151 1.4214 2022-05-06 01:04:51 1651799091 1.4234 2022-05-06 01:03:51 1651799031 1.4287 2022-05-06 01:02:51 1651798971 1.4313 2022-05-06 01:01:51 1651798911 1.4331 2022-05-06 01:00:51 1651798851 1.4326 2022-05-06 00:59:51 1651798791 1.4279 2022-05-06 00:58:51 1651798731 1.4295 2022-05-06 00:57:51 1651798671 1.4253 2022-05-06 00:56:51 1651798611 1.4189 2022-05-06 00:55:51 1651798551 1.4172 2022-05-06 00:54:51 1651798491 1.4199 2022-05-06 00:53:51 1651798431 1.4131 2022-05-06 00:52:51 1651798371 1.4234 2022-05-06 00:51:51 1651798311 1.4201 2022-05-06 00:50:51 1651798251 1.4207 2022-05-06 00:49:51 1651798191 1.4278 2022-05-06 00:48:51 1651798131 1.4346 2022-05-06 00:47:51 1651798071 1.4329 2022-05-06 00:46:51 1651798011 1.4343 2022-05-06 00:45:51 1651797951 1.4247 2022-05-06 00:44:51 1651797891 1.4179 2022-05-06 00:43:51 1651797831 1.4120 2022-05-06 00:42:51 1651797771 1.4120 2022-05-06 00:41:51 1651797711 1.4089 2022-05-06 00:40:51 1651797651 1.4049 2022-05-06 00:39:51 1651797591 1.4073 2022-05-06 00:38:51 1651797531 1.4135 2022-05-06 00:37:51 1651797471 1.4190 2022-05-06 00:36:51 1651797411 1.4250 2022-05-06 00:35:51 1651797351 1.4291 2022-05-06 00:34:51 1651797291 1.4258 2022-05-06 00:33:51 1651797231 1.4286 2022-05-06 00:32:51 1651797171 1.4285 2022-05-06 00:31:51 1651797111 1.4270 2022-05-06 00:30:51 1651797051 1.4298 2022-05-06 00:29:51 1651796991 1.4270 2022-05-06 00:28:51 1651796931 1.4271 2022-05-06 00:27:51 1651796871 1.4321 2022-05-06 00:26:51 1651796811 1.4257 2022-05-06 00:25:51 1651796751 1.4159 2022-05-06 00:24:51 1651796691 1.4171 2022-05-06 00:23:51 1651796631 1.4193 2022-05-06 00:22:51 1651796571 1.4335 2022-05-06 00:21:51 1651796511 1.4294 2022-05-06 00:20:51 1651796451 1.4232 2022-05-06 00:19:51 1651796391 1.4243 2022-05-06 00:18:51 1651796331 1.4104 2022-05-06 00:17:51 1651796271 1.4255 2022-05-06 00:16:51 1651796211 1.4220 2022-05-06 00:15:51 1651796151 1.4229 2022-05-06 00:14:51 1651796091 1.4221 2022-05-06 00:13:51 1651796031 1.4175 2022-05-06 00:12:51 1651795971 1.4152 2022-05-06 00:11:51 1651795911 1.4191 2022-05-06 00:10:51 1651795851 1.4205 2022-05-06 00:09:51 1651795791 1.4235 2022-05-06 00:08:51 1651795731 1.4318 2022-05-06 00:07:51 1651795671 1.4381 2022-05-06 00:06:51 1651795611 1.4383 2022-05-06 00:05:51 1651795551 1.4359 2022-05-06 00:04:51 1651795491 1.4248 2022-05-06 00:03:51 1651795431 1.4255 2022-05-06 00:02:51 1651795371 1.4204 2022-05-06 00:01:51 1651795311 1.4248 2022-05-06 00:00:51 1651795251 1.4256