#Date Unixtime Value #------------------------------------------------- 2022-05-04 23:59:53 1651708793 1.4310 2022-05-04 23:58:53 1651708733 1.4253 2022-05-04 23:57:53 1651708673 1.4232 2022-05-04 23:56:53 1651708613 1.4161 2022-05-04 23:55:53 1651708553 1.4247 2022-05-04 23:54:53 1651708493 1.4235 2022-05-04 23:53:53 1651708433 1.4220 2022-05-04 23:52:53 1651708373 1.4146 2022-05-04 23:51:53 1651708313 1.4172 2022-05-04 23:50:53 1651708253 1.4261 2022-05-04 23:49:53 1651708193 1.4255 2022-05-04 23:48:53 1651708133 1.4215 2022-05-04 23:47:53 1651708073 1.4277 2022-05-04 23:46:53 1651708013 1.4269 2022-05-04 23:45:53 1651707953 1.4225 2022-05-04 23:44:53 1651707893 1.4227 2022-05-04 23:43:53 1651707833 1.4211 2022-05-04 23:42:53 1651707773 1.4181 2022-05-04 23:41:53 1651707713 1.4086 2022-05-04 23:40:53 1651707653 1.4163 2022-05-04 23:39:53 1651707593 1.4284 2022-05-04 23:38:53 1651707533 1.4324 2022-05-04 23:37:53 1651707473 1.4270 2022-05-04 23:36:53 1651707413 1.4247 2022-05-04 23:35:53 1651707353 1.4292 2022-05-04 23:34:53 1651707293 1.4259 2022-05-04 23:33:53 1651707233 1.4303 2022-05-04 23:32:53 1651707173 1.4259 2022-05-04 23:31:53 1651707113 1.4254 2022-05-04 23:30:53 1651707053 1.4202 2022-05-04 23:29:53 1651706993 1.4182 2022-05-04 23:28:53 1651706933 1.4191 2022-05-04 23:27:53 1651706873 1.4172 2022-05-04 23:26:53 1651706813 1.4186 2022-05-04 23:25:53 1651706753 1.4165 2022-05-04 23:24:53 1651706693 1.4119 2022-05-04 23:23:53 1651706633 1.4129 2022-05-04 23:22:53 1651706573 1.4088 2022-05-04 23:21:53 1651706513 1.4148 2022-05-04 23:20:53 1651706453 1.4236 2022-05-04 23:19:53 1651706393 1.4239 2022-05-04 23:18:53 1651706333 1.4231 2022-05-04 23:17:53 1651706273 1.4249 2022-05-04 23:16:53 1651706213 1.4218 2022-05-04 23:15:53 1651706153 1.4260 2022-05-04 23:14:53 1651706093 1.4272 2022-05-04 23:13:53 1651706033 1.4261 2022-05-04 23:12:53 1651705973 1.4240 2022-05-04 23:11:53 1651705913 1.4259 2022-05-04 23:10:53 1651705853 1.4265 2022-05-04 23:09:53 1651705793 1.4288 2022-05-04 23:08:53 1651705733 1.4225 2022-05-04 23:07:53 1651705673 1.4244 2022-05-04 23:06:53 1651705613 1.4152 2022-05-04 23:05:53 1651705553 1.4149 2022-05-04 23:04:53 1651705493 1.4130 2022-05-04 23:03:53 1651705433 1.4085 2022-05-04 23:02:53 1651705373 1.4213 2022-05-04 23:01:53 1651705313 1.4322 2022-05-04 23:00:53 1651705253 1.4338 2022-05-04 22:59:53 1651705193 1.4257 2022-05-04 22:58:53 1651705133 1.4286 2022-05-04 22:57:54 1651705074 1.4207 2022-05-04 22:56:53 1651705013 1.4138 2022-05-04 22:55:53 1651704953 1.4113 2022-05-04 22:54:53 1651704893 1.4175 2022-05-04 22:53:53 1651704833 1.4128 2022-05-04 22:52:53 1651704773 1.4159 2022-05-04 22:51:53 1651704713 1.4251 2022-05-04 22:50:53 1651704653 1.4237 2022-05-04 22:49:53 1651704593 1.4195 2022-05-04 22:48:53 1651704533 1.4254 2022-05-04 22:47:53 1651704473 1.4161 2022-05-04 22:46:53 1651704413 1.4183 2022-05-04 22:45:53 1651704353 1.4169 2022-05-04 22:44:53 1651704293 1.4224 2022-05-04 22:43:53 1651704233 1.4289 2022-05-04 22:42:53 1651704173 1.4242 2022-05-04 22:41:53 1651704113 1.4374 2022-05-04 22:40:53 1651704053 1.4381 2022-05-04 22:39:53 1651703993 1.4298 2022-05-04 22:38:53 1651703933 1.4265 2022-05-04 22:37:53 1651703873 1.4288 2022-05-04 22:36:53 1651703813 1.4245 2022-05-04 22:35:53 1651703753 1.4195 2022-05-04 22:34:53 1651703693 1.4151 2022-05-04 22:33:53 1651703633 1.4194 2022-05-04 22:32:53 1651703573 1.4154 2022-05-04 22:31:53 1651703513 1.4122 2022-05-04 22:30:53 1651703453 1.4127 2022-05-04 22:29:53 1651703393 1.4131 2022-05-04 22:28:53 1651703333 1.4207 2022-05-04 22:27:53 1651703273 1.4249 2022-05-04 22:26:53 1651703213 1.4150 2022-05-04 22:25:53 1651703153 1.4169 2022-05-04 22:24:53 1651703093 1.4225 2022-05-04 22:23:53 1651703033 1.4255 2022-05-04 22:22:53 1651702973 1.4250 2022-05-04 22:21:53 1651702913 1.4244 2022-05-04 22:20:53 1651702853 1.4109 2022-05-04 22:19:53 1651702793 1.4140 2022-05-04 22:18:53 1651702733 1.4170 2022-05-04 22:17:53 1651702673 1.4140 2022-05-04 22:16:53 1651702613 1.4121 2022-05-04 22:15:53 1651702553 1.4163 2022-05-04 22:14:53 1651702493 1.4211 2022-05-04 22:13:53 1651702433 1.4261 2022-05-04 22:12:53 1651702373 1.4224 2022-05-04 22:11:53 1651702313 1.4173 2022-05-04 22:10:53 1651702253 1.4266 2022-05-04 22:09:53 1651702193 1.4313 2022-05-04 22:08:53 1651702133 1.4310 2022-05-04 22:07:53 1651702073 1.4281 2022-05-04 22:06:53 1651702013 1.4345 2022-05-04 22:05:53 1651701953 1.4309 2022-05-04 22:04:53 1651701893 1.4347 2022-05-04 22:03:54 1651701834 1.4333 2022-05-04 22:02:53 1651701773 1.4305 2022-05-04 22:01:53 1651701713 1.4189 2022-05-04 22:00:53 1651701653 1.4160 2022-05-04 21:59:53 1651701593 1.4167 2022-05-04 21:58:53 1651701533 1.4224 2022-05-04 21:57:53 1651701473 1.4241 2022-05-04 21:56:53 1651701413 1.4150 2022-05-04 21:55:53 1651701353 1.4020 2022-05-04 21:54:53 1651701293 1.4079 2022-05-04 21:53:53 1651701233 1.4065 2022-05-04 21:52:53 1651701173 1.4155 2022-05-04 21:51:53 1651701113 1.4234 2022-05-04 21:50:53 1651701053 1.4231 2022-05-04 21:49:53 1651700993 1.4139 2022-05-04 21:48:53 1651700933 1.4091 2022-05-04 21:47:53 1651700873 1.4213 2022-05-04 21:46:53 1651700813 1.4329 2022-05-04 21:45:53 1651700753 1.4251 2022-05-04 21:44:53 1651700693 1.4279 2022-05-04 21:43:53 1651700633 1.4392 2022-05-04 21:42:53 1651700573 1.4341 2022-05-04 21:41:53 1651700513 1.4377 2022-05-04 21:40:53 1651700453 1.4183 2022-05-04 21:39:53 1651700393 1.4233 2022-05-04 21:38:53 1651700333 1.4201 2022-05-04 21:37:53 1651700273 1.4100 2022-05-04 21:36:53 1651700213 1.4129 2022-05-04 21:35:53 1651700153 1.4214 2022-05-04 21:34:53 1651700093 1.4227 2022-05-04 21:33:53 1651700033 1.4266 2022-05-04 21:32:53 1651699973 1.4291 2022-05-04 21:31:53 1651699913 1.4295 2022-05-04 21:30:53 1651699853 1.4160 2022-05-04 21:29:53 1651699793 1.4189 2022-05-04 21:28:53 1651699733 1.4187 2022-05-04 21:27:53 1651699673 1.4197 2022-05-04 21:26:53 1651699613 1.4186 2022-05-04 21:25:53 1651699553 1.4194 2022-05-04 21:24:53 1651699493 1.4135 2022-05-04 21:23:53 1651699433 1.4140 2022-05-04 21:22:53 1651699373 1.4119 2022-05-04 21:21:53 1651699313 1.4200 2022-05-04 21:20:53 1651699253 1.4287 2022-05-04 21:19:53 1651699193 1.4282 2022-05-04 21:18:53 1651699133 1.4287 2022-05-04 21:17:53 1651699073 1.4203 2022-05-04 21:16:53 1651699013 1.4144 2022-05-04 21:15:53 1651698953 1.4121 2022-05-04 21:14:53 1651698893 1.4123 2022-05-04 21:13:53 1651698833 1.4231 2022-05-04 21:12:53 1651698773 1.4244 2022-05-04 21:11:53 1651698713 1.4226 2022-05-04 21:10:53 1651698653 1.4230 2022-05-04 21:09:53 1651698593 1.4260 2022-05-04 21:08:53 1651698533 1.4109 2022-05-04 21:07:53 1651698473 1.4170 2022-05-04 21:06:53 1651698413 1.4226 2022-05-04 21:05:53 1651698353 1.4268 2022-05-04 21:04:53 1651698293 1.4293 2022-05-04 21:03:53 1651698233 1.4243 2022-05-04 21:02:53 1651698173 1.4242 2022-05-04 21:01:53 1651698113 1.4189 2022-05-04 21:00:53 1651698053 1.4170 2022-05-04 20:59:53 1651697993 1.4165 2022-05-04 20:58:53 1651697933 1.4291 2022-05-04 20:57:53 1651697873 1.4248 2022-05-04 20:56:53 1651697813 1.4227 2022-05-04 20:55:53 1651697753 1.4230 2022-05-04 20:54:53 1651697693 1.4248 2022-05-04 20:53:53 1651697633 1.4242 2022-05-04 20:52:53 1651697573 1.4194 2022-05-04 20:51:53 1651697513 1.4149 2022-05-04 20:50:53 1651697453 1.4146 2022-05-04 20:49:53 1651697393 1.4118 2022-05-04 20:48:53 1651697333 1.4101 2022-05-04 20:47:53 1651697273 1.4155 2022-05-04 20:46:53 1651697213 1.4215 2022-05-04 20:45:53 1651697153 1.4268 2022-05-04 20:44:53 1651697093 1.4285 2022-05-04 20:43:53 1651697033 1.4248 2022-05-04 20:42:53 1651696973 1.4226 2022-05-04 20:41:53 1651696913 1.4263 2022-05-04 20:40:53 1651696853 1.4279 2022-05-04 20:39:53 1651696793 1.4170 2022-05-04 20:38:53 1651696733 1.4153 2022-05-04 20:37:53 1651696673 1.4202 2022-05-04 20:36:53 1651696613 1.4219 2022-05-04 20:35:53 1651696553 1.4226 2022-05-04 20:34:53 1651696493 1.4313 2022-05-04 20:33:53 1651696433 1.4184 2022-05-04 20:32:53 1651696373 1.4183 2022-05-04 20:31:53 1651696313 1.4143 2022-05-04 20:30:53 1651696253 1.4188 2022-05-04 20:29:53 1651696193 1.4258 2022-05-04 20:28:53 1651696133 1.4332 2022-05-04 20:27:53 1651696073 1.4286 2022-05-04 20:26:53 1651696013 1.4199 2022-05-04 20:25:53 1651695953 1.4197 2022-05-04 20:24:53 1651695893 1.4161 2022-05-04 20:23:53 1651695833 1.4224 2022-05-04 20:22:53 1651695773 1.4208 2022-05-04 20:21:53 1651695713 1.4189 2022-05-04 20:20:53 1651695653 1.4133 2022-05-04 20:19:53 1651695593 1.4097 2022-05-04 20:18:53 1651695533 1.4122 2022-05-04 20:17:53 1651695473 1.4100 2022-05-04 20:16:53 1651695413 1.4123 2022-05-04 20:15:53 1651695353 1.4112 2022-05-04 20:14:53 1651695293 1.4235 2022-05-04 20:13:53 1651695233 1.4281 2022-05-04 20:12:53 1651695173 1.4214 2022-05-04 20:11:53 1651695113 1.4305 2022-05-04 20:10:53 1651695053 1.4264 2022-05-04 20:09:53 1651694993 1.4288 2022-05-04 20:08:53 1651694933 1.4310 2022-05-04 20:07:53 1651694873 1.4323 2022-05-04 20:06:53 1651694813 1.4321 2022-05-04 20:05:53 1651694753 1.4329 2022-05-04 20:04:53 1651694693 1.4290 2022-05-04 20:03:53 1651694633 1.4246 2022-05-04 20:02:53 1651694573 1.4207 2022-05-04 20:01:53 1651694513 1.4197 2022-05-04 20:00:53 1651694453 1.4257 2022-05-04 19:59:53 1651694393 1.4259 2022-05-04 19:58:53 1651694333 1.4216 2022-05-04 19:57:53 1651694273 1.4110 2022-05-04 19:56:53 1651694213 1.4081 2022-05-04 19:55:53 1651694153 1.4160 2022-05-04 19:54:53 1651694093 1.4179 2022-05-04 19:53:53 1651694033 1.4129 2022-05-04 19:52:53 1651693973 1.4148 2022-05-04 19:51:53 1651693913 1.4100 2022-05-04 19:50:53 1651693853 1.4081 2022-05-04 19:49:53 1651693793 1.4113 2022-05-04 19:48:53 1651693733 1.4153 2022-05-04 19:47:53 1651693673 1.4181 2022-05-04 19:46:53 1651693613 1.4310 2022-05-04 19:45:53 1651693553 1.4256 2022-05-04 19:44:53 1651693493 1.4332 2022-05-04 19:43:53 1651693433 1.4357 2022-05-04 19:42:53 1651693373 1.4271 2022-05-04 19:41:53 1651693313 1.4341 2022-05-04 19:40:53 1651693253 1.4261 2022-05-04 19:39:53 1651693193 1.4295 2022-05-04 19:38:53 1651693133 1.4226 2022-05-04 19:37:53 1651693073 1.4248 2022-05-04 19:36:53 1651693013 1.4165 2022-05-04 19:35:53 1651692953 1.4174 2022-05-04 19:34:53 1651692893 1.4136 2022-05-04 19:33:53 1651692833 1.4234 2022-05-04 19:32:53 1651692773 1.4249 2022-05-04 19:31:53 1651692713 1.4221 2022-05-04 19:30:53 1651692653 1.4173 2022-05-04 19:29:53 1651692593 1.4199 2022-05-04 19:28:53 1651692533 1.4216 2022-05-04 19:27:53 1651692473 1.4173 2022-05-04 19:26:53 1651692413 1.4214 2022-05-04 19:25:53 1651692353 1.4237 2022-05-04 19:24:53 1651692293 1.4373 2022-05-04 19:23:53 1651692233 1.4363 2022-05-04 19:22:53 1651692173 1.4292 2022-05-04 19:21:53 1651692113 1.4254 2022-05-04 19:20:53 1651692053 1.4269 2022-05-04 19:19:53 1651691993 1.4259 2022-05-04 19:18:53 1651691933 1.4213 2022-05-04 19:17:53 1651691873 1.4196 2022-05-04 19:16:53 1651691813 1.4190 2022-05-04 19:15:53 1651691753 1.4215 2022-05-04 19:14:53 1651691693 1.4212 2022-05-04 19:13:53 1651691633 1.4227 2022-05-04 19:12:53 1651691573 1.4257 2022-05-04 19:11:53 1651691513 1.4160 2022-05-04 19:10:53 1651691453 1.4155 2022-05-04 19:09:53 1651691393 1.4148 2022-05-04 19:08:53 1651691333 1.4193 2022-05-04 19:07:53 1651691273 1.4233 2022-05-04 19:06:53 1651691213 1.4276 2022-05-04 19:05:53 1651691153 1.4358 2022-05-04 19:04:53 1651691093 1.4326 2022-05-04 19:03:53 1651691033 1.4243 2022-05-04 19:02:53 1651690973 1.4240 2022-05-04 19:01:53 1651690913 1.4259 2022-05-04 19:00:53 1651690853 1.4254 2022-05-04 18:59:53 1651690793 1.4248 2022-05-04 18:58:53 1651690733 1.4261 2022-05-04 18:57:53 1651690673 1.4190 2022-05-04 18:56:53 1651690613 1.4208 2022-05-04 18:55:53 1651690553 1.4193 2022-05-04 18:54:53 1651690493 1.4220 2022-05-04 18:53:53 1651690433 1.4228 2022-05-04 18:52:53 1651690373 1.4235 2022-05-04 18:51:53 1651690313 1.4194 2022-05-04 18:50:53 1651690253 1.4166 2022-05-04 18:49:53 1651690193 1.4174 2022-05-04 18:48:53 1651690133 1.4162 2022-05-04 18:47:53 1651690073 1.4144 2022-05-04 18:46:53 1651690013 1.4205 2022-05-04 18:45:53 1651689953 1.4256 2022-05-04 18:44:53 1651689893 1.4313 2022-05-04 18:43:53 1651689833 1.4259 2022-05-04 18:42:53 1651689773 1.4260 2022-05-04 18:41:53 1651689713 1.4292 2022-05-04 18:40:53 1651689653 1.4191 2022-05-04 18:39:53 1651689593 1.4263 2022-05-04 18:38:53 1651689533 1.4182 2022-05-04 18:37:53 1651689473 1.4143 2022-05-04 18:36:53 1651689413 1.4175 2022-05-04 18:35:53 1651689353 1.4256 2022-05-04 18:34:53 1651689293 1.4240 2022-05-04 18:33:53 1651689233 1.4232 2022-05-04 18:32:53 1651689173 1.4322 2022-05-04 18:31:53 1651689113 1.4295 2022-05-04 18:30:53 1651689053 1.4222 2022-05-04 18:29:53 1651688993 1.4241 2022-05-04 18:28:53 1651688933 1.4155 2022-05-04 18:27:53 1651688873 1.4190 2022-05-04 18:26:53 1651688813 1.4298 2022-05-04 18:25:53 1651688753 1.4364 2022-05-04 18:24:53 1651688693 1.4266 2022-05-04 18:23:53 1651688633 1.4307 2022-05-04 18:22:53 1651688573 1.4211 2022-05-04 18:21:53 1651688513 1.4347 2022-05-04 18:20:54 1651688454 1.4269 2022-05-04 18:19:53 1651688393 1.4241 2022-05-04 18:18:53 1651688333 1.4281 2022-05-04 18:17:53 1651688273 1.4275 2022-05-04 18:16:53 1651688213 1.4225 2022-05-04 18:15:53 1651688153 1.4217 2022-05-04 18:14:53 1651688093 1.4356 2022-05-04 18:13:53 1651688033 1.4208 2022-05-04 18:12:53 1651687973 1.4115 2022-05-04 18:11:53 1651687913 1.4172 2022-05-04 18:10:53 1651687853 1.4278 2022-05-04 18:09:53 1651687793 1.4173 2022-05-04 18:08:53 1651687733 1.4113 2022-05-04 18:07:53 1651687673 1.4148 2022-05-04 18:06:53 1651687613 1.4169 2022-05-04 18:05:53 1651687553 1.4289 2022-05-04 18:04:53 1651687493 1.4283 2022-05-04 18:03:53 1651687433 1.4326 2022-05-04 18:02:53 1651687373 1.4294 2022-05-04 18:01:53 1651687313 1.4372 2022-05-04 18:00:53 1651687253 1.4438 2022-05-04 17:59:53 1651687193 1.4279 2022-05-04 17:58:53 1651687133 1.4270 2022-05-04 17:57:53 1651687073 1.4277 2022-05-04 17:56:53 1651687013 1.4270 2022-05-04 17:55:53 1651686953 1.4203 2022-05-04 17:54:53 1651686893 1.4169 2022-05-04 17:53:53 1651686833 1.4237 2022-05-04 17:52:53 1651686773 1.4290 2022-05-04 17:51:53 1651686713 1.4138 2022-05-04 17:50:53 1651686653 1.4079 2022-05-04 17:49:53 1651686593 1.4109 2022-05-04 17:48:53 1651686533 1.4292 2022-05-04 17:47:53 1651686473 1.4360 2022-05-04 17:46:53 1651686413 1.4331 2022-05-04 17:45:53 1651686353 1.4249 2022-05-04 17:44:53 1651686293 1.4293 2022-05-04 17:43:53 1651686233 1.4370 2022-05-04 17:42:53 1651686173 1.4240 2022-05-04 17:41:53 1651686113 1.4232 2022-05-04 17:40:53 1651686053 1.4242 2022-05-04 17:39:53 1651685993 1.4247 2022-05-04 17:38:53 1651685933 1.4302 2022-05-04 17:37:53 1651685873 1.4306 2022-05-04 17:36:53 1651685813 1.4292 2022-05-04 17:35:53 1651685753 1.4277 2022-05-04 17:34:53 1651685693 1.4331 2022-05-04 17:33:53 1651685633 1.4278 2022-05-04 17:32:53 1651685573 1.4237 2022-05-04 17:31:53 1651685513 1.4267 2022-05-04 17:30:53 1651685453 1.4213 2022-05-04 17:29:53 1651685393 1.4256 2022-05-04 17:28:53 1651685333 1.4325 2022-05-04 17:27:53 1651685273 1.4299 2022-05-04 17:26:53 1651685213 1.4268 2022-05-04 17:25:53 1651685153 1.4224 2022-05-04 17:24:53 1651685093 1.4190 2022-05-04 17:23:53 1651685033 1.4195 2022-05-04 17:22:53 1651684973 1.4172 2022-05-04 17:21:53 1651684913 1.4206 2022-05-04 17:20:53 1651684853 1.4303 2022-05-04 17:19:53 1651684793 1.4258 2022-05-04 17:18:53 1651684733 1.4296 2022-05-04 17:17:53 1651684673 1.4260 2022-05-04 17:16:53 1651684613 1.4380 2022-05-04 17:15:53 1651684553 1.4333 2022-05-04 17:14:53 1651684493 1.4302 2022-05-04 17:13:53 1651684433 1.4294 2022-05-04 17:12:53 1651684373 1.4252 2022-05-04 17:11:53 1651684313 1.4247 2022-05-04 17:10:53 1651684253 1.4254 2022-05-04 17:09:53 1651684193 1.4289 2022-05-04 17:08:53 1651684133 1.4337 2022-05-04 17:07:53 1651684073 1.4321 2022-05-04 17:06:53 1651684013 1.4275 2022-05-04 17:05:53 1651683953 1.4288 2022-05-04 17:04:53 1651683893 1.4193 2022-05-04 17:03:53 1651683833 1.4195 2022-05-04 17:02:53 1651683773 1.4241 2022-05-04 17:01:53 1651683713 1.4294 2022-05-04 17:00:53 1651683653 1.4305 2022-05-04 16:59:53 1651683593 1.4257 2022-05-04 16:58:53 1651683533 1.4268 2022-05-04 16:57:53 1651683473 1.4252 2022-05-04 16:56:53 1651683413 1.4284 2022-05-04 16:55:53 1651683353 1.4318 2022-05-04 16:54:53 1651683293 1.4276 2022-05-04 16:53:53 1651683233 1.4223 2022-05-04 16:52:53 1651683173 1.4151 2022-05-04 16:51:53 1651683113 1.4220 2022-05-04 16:50:53 1651683053 1.4248 2022-05-04 16:49:53 1651682993 1.4331 2022-05-04 16:48:53 1651682933 1.4381 2022-05-04 16:47:53 1651682873 1.4277 2022-05-04 16:46:53 1651682813 1.4254 2022-05-04 16:45:53 1651682753 1.4249 2022-05-04 16:44:53 1651682693 1.4256 2022-05-04 16:43:53 1651682633 1.4365 2022-05-04 16:42:53 1651682573 1.4400 2022-05-04 16:41:53 1651682513 1.4339 2022-05-04 16:40:53 1651682453 1.4335 2022-05-04 16:39:53 1651682393 1.4241 2022-05-04 16:38:53 1651682333 1.4293 2022-05-04 16:37:53 1651682273 1.4257 2022-05-04 16:36:53 1651682213 1.4243 2022-05-04 16:35:53 1651682153 1.4305 2022-05-04 16:34:53 1651682093 1.4252 2022-05-04 16:33:53 1651682033 1.4224 2022-05-04 16:32:53 1651681973 1.4232 2022-05-04 16:31:53 1651681913 1.4232 2022-05-04 16:30:53 1651681853 1.4231 2022-05-04 16:29:53 1651681793 1.4150 2022-05-04 16:28:53 1651681733 1.4215 2022-05-04 16:27:53 1651681673 1.4244 2022-05-04 16:26:53 1651681613 1.4314 2022-05-04 16:25:53 1651681553 1.4336 2022-05-04 16:24:53 1651681493 1.4302 2022-05-04 16:23:53 1651681433 1.4296 2022-05-04 16:22:53 1651681373 1.4353 2022-05-04 16:21:53 1651681313 1.4292 2022-05-04 16:20:53 1651681253 1.4275 2022-05-04 16:19:53 1651681193 1.4335 2022-05-04 16:18:53 1651681133 1.4361 2022-05-04 16:17:53 1651681073 1.4333 2022-05-04 16:16:53 1651681013 1.4313 2022-05-04 16:15:53 1651680953 1.4336 2022-05-04 16:14:53 1651680893 1.4265 2022-05-04 16:13:53 1651680833 1.4269 2022-05-04 16:12:53 1651680773 1.4212 2022-05-04 16:11:53 1651680713 1.4229 2022-05-04 16:10:53 1651680653 1.4275 2022-05-04 16:09:53 1651680593 1.4327 2022-05-04 16:08:53 1651680533 1.4364 2022-05-04 16:07:53 1651680473 1.4371 2022-05-04 16:06:53 1651680413 1.4309 2022-05-04 16:05:53 1651680353 1.4350 2022-05-04 16:04:53 1651680293 1.4257 2022-05-04 16:03:53 1651680233 1.4250 2022-05-04 16:02:53 1651680173 1.4278 2022-05-04 16:01:53 1651680113 1.4223 2022-05-04 16:00:53 1651680053 1.4212 2022-05-04 15:59:53 1651679993 1.4318 2022-05-04 15:58:53 1651679933 1.4295 2022-05-04 15:57:53 1651679873 1.4325 2022-05-04 15:56:53 1651679813 1.4269 2022-05-04 15:55:53 1651679753 1.4338 2022-05-04 15:54:53 1651679693 1.4356 2022-05-04 15:53:53 1651679633 1.4334 2022-05-04 15:52:53 1651679573 1.4264 2022-05-04 15:51:53 1651679513 1.4351 2022-05-04 15:50:53 1651679453 1.4296 2022-05-04 15:49:53 1651679393 1.4193 2022-05-04 15:48:53 1651679333 1.4195 2022-05-04 15:47:53 1651679273 1.4219 2022-05-04 15:46:53 1651679213 1.4270 2022-05-04 15:45:53 1651679153 1.4311 2022-05-04 15:44:53 1651679093 1.4367 2022-05-04 15:43:53 1651679033 1.4403 2022-05-04 15:42:53 1651678973 1.4396 2022-05-04 15:41:53 1651678913 1.4362 2022-05-04 15:40:53 1651678853 1.4353 2022-05-04 15:39:53 1651678793 1.4205 2022-05-04 15:38:53 1651678733 1.4224 2022-05-04 15:37:53 1651678673 1.4276 2022-05-04 15:36:53 1651678613 1.4288 2022-05-04 15:35:54 1651678554 1.4247 2022-05-04 15:34:53 1651678493 1.4320 2022-05-04 15:33:53 1651678433 1.4323 2022-05-04 15:32:53 1651678373 1.4387 2022-05-04 15:31:53 1651678313 1.4426 2022-05-04 15:30:53 1651678253 1.4405 2022-05-04 15:29:53 1651678193 1.4442 2022-05-04 15:28:53 1651678133 1.4376 2022-05-04 15:27:53 1651678073 1.4281 2022-05-04 15:26:53 1651678013 1.4296 2022-05-04 15:25:53 1651677953 1.4210 2022-05-04 15:24:53 1651677893 1.4214 2022-05-04 15:23:53 1651677833 1.4217 2022-05-04 15:22:53 1651677773 1.4240 2022-05-04 15:21:53 1651677713 1.4392 2022-05-04 15:20:53 1651677653 1.4282 2022-05-04 15:19:53 1651677593 1.4262 2022-05-04 15:18:53 1651677533 1.4208 2022-05-04 15:17:53 1651677473 1.4221 2022-05-04 15:16:53 1651677413 1.4347 2022-05-04 15:15:53 1651677353 1.4350 2022-05-04 15:14:53 1651677293 1.4281 2022-05-04 15:13:53 1651677233 1.4234 2022-05-04 15:12:53 1651677173 1.4294 2022-05-04 15:11:53 1651677113 1.4350 2022-05-04 15:10:53 1651677053 1.4389 2022-05-04 15:09:53 1651676993 1.4392 2022-05-04 15:08:53 1651676933 1.4386 2022-05-04 15:07:54 1651676874 1.4405 2022-05-04 15:06:53 1651676813 1.4306 2022-05-04 15:04:53 1651676693 1.4271 2022-05-04 15:03:53 1651676633 1.4197 2022-05-04 15:02:53 1651676573 1.4182 2022-05-04 15:01:53 1651676513 1.4254 2022-05-04 15:00:53 1651676453 1.4260 2022-05-04 14:59:53 1651676393 1.4269 2022-05-04 14:58:53 1651676333 1.4316 2022-05-04 14:57:53 1651676273 1.4333 2022-05-04 14:56:53 1651676213 1.4298 2022-05-04 14:55:53 1651676153 1.4240 2022-05-04 14:54:53 1651676093 1.4324 2022-05-04 14:53:53 1651676033 1.4311 2022-05-04 14:52:53 1651675973 1.4279 2022-05-04 14:51:53 1651675913 1.4290 2022-05-04 14:50:53 1651675853 1.4320 2022-05-04 14:49:53 1651675793 1.4194 2022-05-04 14:48:53 1651675733 1.4174 2022-05-04 14:47:53 1651675673 1.4369 2022-05-04 14:46:53 1651675613 1.4394 2022-05-04 14:45:53 1651675553 1.4324 2022-05-04 14:44:53 1651675493 1.4277 2022-05-04 14:43:53 1651675433 1.4355 2022-05-04 14:42:53 1651675373 1.4399 2022-05-04 14:41:53 1651675313 1.4370 2022-05-04 14:40:53 1651675253 1.4384 2022-05-04 14:39:53 1651675193 1.4278 2022-05-04 14:38:53 1651675133 1.4215 2022-05-04 14:37:53 1651675073 1.4177 2022-05-04 14:36:53 1651675013 1.4212 2022-05-04 14:35:53 1651674953 1.4161 2022-05-04 14:34:53 1651674893 1.4153 2022-05-04 14:33:53 1651674833 1.4261 2022-05-04 14:32:53 1651674773 1.4320 2022-05-04 14:31:53 1651674713 1.4329 2022-05-04 14:30:53 1651674653 1.4384 2022-05-04 14:29:53 1651674593 1.4392 2022-05-04 14:28:53 1651674533 1.4362 2022-05-04 14:27:53 1651674473 1.4414 2022-05-04 14:26:53 1651674413 1.4406 2022-05-04 14:25:53 1651674353 1.4345 2022-05-04 14:24:53 1651674293 1.4333 2022-05-04 14:23:53 1651674233 1.4292 2022-05-04 14:22:53 1651674173 1.4284 2022-05-04 14:21:53 1651674113 1.4262 2022-05-04 14:20:53 1651674053 1.4271 2022-05-04 14:19:53 1651673993 1.4285 2022-05-04 14:18:53 1651673933 1.4320 2022-05-04 14:17:53 1651673873 1.4355 2022-05-04 14:16:53 1651673813 1.4384 2022-05-04 14:15:53 1651673753 1.4319 2022-05-04 14:14:53 1651673693 1.4369 2022-05-04 14:13:54 1651673634 1.4352 2022-05-04 14:12:53 1651673573 1.4283 2022-05-04 14:11:53 1651673513 1.4263 2022-05-04 14:10:53 1651673453 1.4232 2022-05-04 14:09:53 1651673393 1.4193 2022-05-04 14:08:53 1651673333 1.4128 2022-05-04 14:07:53 1651673273 1.4147 2022-05-04 14:06:53 1651673213 1.4248 2022-05-04 14:05:53 1651673153 1.4348 2022-05-04 14:04:53 1651673093 1.4369 2022-05-04 14:03:53 1651673033 1.4386 2022-05-04 14:02:53 1651672973 1.4351 2022-05-04 14:01:53 1651672913 1.4273 2022-05-04 14:00:53 1651672853 1.4238 2022-05-04 13:59:53 1651672793 1.4267 2022-05-04 13:58:53 1651672733 1.4250 2022-05-04 13:57:53 1651672673 1.4243 2022-05-04 13:56:53 1651672613 1.4217 2022-05-04 13:55:53 1651672553 1.4252 2022-05-04 13:54:53 1651672493 1.4331 2022-05-04 13:53:53 1651672433 1.4335 2022-05-04 13:52:53 1651672373 1.4326 2022-05-04 13:51:53 1651672313 1.4367 2022-05-04 13:50:53 1651672253 1.4336 2022-05-04 13:49:53 1651672193 1.4330 2022-05-04 13:48:53 1651672133 1.4335 2022-05-04 13:47:53 1651672073 1.4327 2022-05-04 13:46:53 1651672013 1.4296 2022-05-04 13:45:53 1651671953 1.4261 2022-05-04 13:44:53 1651671893 1.4267 2022-05-04 13:43:53 1651671833 1.4221 2022-05-04 13:42:54 1651671774 1.4247 2022-05-04 13:41:53 1651671713 1.4236 2022-05-04 13:40:53 1651671653 1.4290 2022-05-04 13:39:53 1651671593 1.4276 2022-05-04 13:38:53 1651671533 1.4262 2022-05-04 13:37:53 1651671473 1.4311 2022-05-04 13:36:53 1651671413 1.4351 2022-05-04 13:35:53 1651671353 1.4430 2022-05-04 13:34:53 1651671293 1.4426 2022-05-04 13:33:53 1651671233 1.4254 2022-05-04 13:32:53 1651671173 1.4158 2022-05-04 13:31:53 1651671113 1.4088 2022-05-04 13:30:53 1651671053 1.4147 2022-05-04 13:29:53 1651670993 1.4190 2022-05-04 13:28:53 1651670933 1.4280 2022-05-04 13:27:53 1651670873 1.4347 2022-05-04 13:26:53 1651670813 1.4227 2022-05-04 13:25:53 1651670753 1.4260 2022-05-04 13:24:53 1651670693 1.4381 2022-05-04 13:23:53 1651670633 1.4324 2022-05-04 13:22:53 1651670573 1.4217 2022-05-04 13:21:53 1651670513 1.4353 2022-05-04 13:20:53 1651670453 1.4324 2022-05-04 13:19:53 1651670393 1.4303 2022-05-04 13:18:53 1651670333 1.4326 2022-05-04 13:17:53 1651670273 1.4292 2022-05-04 13:16:53 1651670213 1.4263 2022-05-04 13:15:53 1651670153 1.4238 2022-05-04 13:14:53 1651670093 1.4261 2022-05-04 13:13:53 1651670033 1.4245 2022-05-04 13:12:53 1651669973 1.4234 2022-05-04 13:11:53 1651669913 1.4249 2022-05-04 13:10:53 1651669853 1.4408 2022-05-04 13:09:53 1651669793 1.4442 2022-05-04 13:08:53 1651669733 1.4273 2022-05-04 13:07:53 1651669673 1.4307 2022-05-04 13:06:53 1651669613 1.4211 2022-05-04 13:05:53 1651669553 1.4297 2022-05-04 13:04:53 1651669493 1.4273 2022-05-04 13:03:53 1651669433 1.4276 2022-05-04 13:02:53 1651669373 1.4243 2022-05-04 13:01:53 1651669313 1.4265 2022-05-04 13:00:53 1651669253 1.4303 2022-05-04 12:59:53 1651669193 1.4367 2022-05-04 12:58:53 1651669133 1.4394 2022-05-04 12:57:53 1651669073 1.4384 2022-05-04 12:56:53 1651669013 1.4330 2022-05-04 12:55:53 1651668953 1.4254 2022-05-04 12:54:53 1651668893 1.4263 2022-05-04 12:53:53 1651668833 1.4264 2022-05-04 12:52:53 1651668773 1.4175 2022-05-04 12:51:53 1651668713 1.4224 2022-05-04 12:50:53 1651668653 1.4250 2022-05-04 12:49:53 1651668593 1.4271 2022-05-04 12:48:53 1651668533 1.4368 2022-05-04 12:47:53 1651668473 1.4328 2022-05-04 12:46:53 1651668413 1.4223 2022-05-04 12:45:53 1651668353 1.4161 2022-05-04 12:44:53 1651668293 1.4228 2022-05-04 12:43:53 1651668233 1.4281 2022-05-04 12:42:53 1651668173 1.4334 2022-05-04 12:41:53 1651668113 1.4274 2022-05-04 12:40:53 1651668053 1.4294 2022-05-04 12:39:53 1651667993 1.4302 2022-05-04 12:38:54 1651667934 1.4362 2022-05-04 12:37:53 1651667873 1.4260 2022-05-04 12:36:53 1651667813 1.4336 2022-05-04 12:35:53 1651667753 1.4258 2022-05-04 12:34:53 1651667693 1.4179 2022-05-04 12:33:53 1651667633 1.4310 2022-05-04 12:32:53 1651667573 1.4292 2022-05-04 12:31:53 1651667513 1.4242 2022-05-04 12:30:53 1651667453 1.4185 2022-05-04 12:29:53 1651667393 1.4187 2022-05-04 12:28:53 1651667333 1.4255 2022-05-04 12:27:53 1651667273 1.4258 2022-05-04 12:26:53 1651667213 1.4272 2022-05-04 12:25:53 1651667153 1.4353 2022-05-04 12:24:53 1651667093 1.4358 2022-05-04 12:23:53 1651667033 1.4315 2022-05-04 12:22:53 1651666973 1.4391 2022-05-04 12:21:53 1651666913 1.4354 2022-05-04 12:20:53 1651666853 1.4259 2022-05-04 12:19:53 1651666793 1.4227 2022-05-04 12:18:53 1651666733 1.4278 2022-05-04 12:17:53 1651666673 1.4198 2022-05-04 12:16:53 1651666613 1.4211 2022-05-04 12:15:53 1651666553 1.4285 2022-05-04 12:14:53 1651666493 1.4327 2022-05-04 12:13:53 1651666433 1.4231 2022-05-04 12:12:53 1651666373 1.4190 2022-05-04 12:11:53 1651666313 1.4243 2022-05-04 12:10:53 1651666253 1.4218 2022-05-04 12:09:53 1651666193 1.4200 2022-05-04 12:08:53 1651666133 1.4323 2022-05-04 12:07:53 1651666073 1.4371 2022-05-04 12:06:53 1651666013 1.4348 2022-05-04 12:05:53 1651665953 1.4335 2022-05-04 12:04:53 1651665893 1.4278 2022-05-04 12:03:53 1651665833 1.4357 2022-05-04 12:02:53 1651665773 1.4242 2022-05-04 12:01:53 1651665713 1.4188 2022-05-04 12:00:53 1651665653 1.4266 2022-05-04 11:59:53 1651665593 1.4287 2022-05-04 11:58:53 1651665533 1.4348 2022-05-04 11:57:53 1651665473 1.4257 2022-05-04 11:56:53 1651665413 1.4243 2022-05-04 11:55:53 1651665353 1.4166 2022-05-04 11:54:53 1651665293 1.4255 2022-05-04 11:53:53 1651665233 1.4198 2022-05-04 11:52:53 1651665173 1.4280 2022-05-04 11:51:53 1651665113 1.4257 2022-05-04 11:50:53 1651665053 1.4265 2022-05-04 11:49:53 1651664993 1.4327 2022-05-04 11:48:53 1651664933 1.4295 2022-05-04 11:47:53 1651664873 1.4314 2022-05-04 11:46:53 1651664813 1.4321 2022-05-04 11:45:53 1651664753 1.4314 2022-05-04 11:44:53 1651664693 1.4254 2022-05-04 11:43:53 1651664633 1.4211 2022-05-04 11:42:53 1651664573 1.4190 2022-05-04 11:41:53 1651664513 1.4331 2022-05-04 11:40:53 1651664453 1.4311 2022-05-04 11:39:53 1651664393 1.4328 2022-05-04 11:38:53 1651664333 1.4270 2022-05-04 11:37:53 1651664273 1.4221 2022-05-04 11:36:53 1651664213 1.4249 2022-05-04 11:35:53 1651664153 1.4292 2022-05-04 11:34:53 1651664093 1.4259 2022-05-04 11:33:53 1651664033 1.4271 2022-05-04 11:32:53 1651663973 1.4240 2022-05-04 11:31:53 1651663913 1.4217 2022-05-04 11:30:53 1651663853 1.4352 2022-05-04 11:29:53 1651663793 1.4331 2022-05-04 11:28:53 1651663733 1.4286 2022-05-04 11:27:53 1651663673 1.4202 2022-05-04 11:26:53 1651663613 1.4273 2022-05-04 11:25:53 1651663553 1.4333 2022-05-04 11:24:53 1651663493 1.4271 2022-05-04 11:23:53 1651663433 1.4123 2022-05-04 11:22:53 1651663373 1.4229 2022-05-04 11:21:53 1651663313 1.4208 2022-05-04 11:20:53 1651663253 1.4190 2022-05-04 11:19:53 1651663193 1.4164 2022-05-04 11:18:53 1651663133 1.4240 2022-05-04 11:17:53 1651663073 1.4383 2022-05-04 11:16:53 1651663013 1.4398 2022-05-04 11:15:53 1651662953 1.4349 2022-05-04 11:14:53 1651662893 1.4356 2022-05-04 11:13:53 1651662833 1.4377 2022-05-04 11:12:53 1651662773 1.4260 2022-05-04 11:11:53 1651662713 1.4171 2022-05-04 11:10:53 1651662653 1.4202 2022-05-04 11:09:53 1651662593 1.4148 2022-05-04 11:08:53 1651662533 1.4155 2022-05-04 11:07:53 1651662473 1.4245 2022-05-04 11:06:53 1651662413 1.4313 2022-05-04 11:05:53 1651662353 1.4296 2022-05-04 11:04:53 1651662293 1.4212 2022-05-04 11:03:53 1651662233 1.4388 2022-05-04 11:02:53 1651662173 1.4311 2022-05-04 11:01:53 1651662113 1.4387 2022-05-04 11:00:53 1651662053 1.4326 2022-05-04 10:59:53 1651661993 1.4219 2022-05-04 10:58:53 1651661933 1.4161 2022-05-04 10:57:53 1651661873 1.4132 2022-05-04 10:56:53 1651661813 1.4172 2022-05-04 10:55:53 1651661753 1.4228 2022-05-04 10:54:53 1651661693 1.4259 2022-05-04 10:53:53 1651661633 1.4315 2022-05-04 10:52:53 1651661573 1.4307 2022-05-04 10:51:53 1651661513 1.4346 2022-05-04 10:50:53 1651661453 1.4299 2022-05-04 10:49:53 1651661393 1.4286 2022-05-04 10:48:53 1651661333 1.4315 2022-05-04 10:47:53 1651661273 1.4253 2022-05-04 10:46:53 1651661213 1.4324 2022-05-04 10:45:53 1651661153 1.4364 2022-05-04 10:44:53 1651661093 1.4350 2022-05-04 10:43:53 1651661033 1.4340 2022-05-04 10:42:53 1651660973 1.4409 2022-05-04 10:41:53 1651660913 1.4275 2022-05-04 10:40:53 1651660853 1.4255 2022-05-04 10:39:53 1651660793 1.4248 2022-05-04 10:38:53 1651660733 1.4213 2022-05-04 10:37:53 1651660673 1.4208 2022-05-04 10:36:53 1651660613 1.4215 2022-05-04 10:35:53 1651660553 1.4218 2022-05-04 10:34:53 1651660493 1.4296 2022-05-04 10:33:53 1651660433 1.4193 2022-05-04 10:32:53 1651660373 1.4257 2022-05-04 10:31:53 1651660313 1.4245 2022-05-04 10:30:53 1651660253 1.4216 2022-05-04 10:29:53 1651660193 1.4206 2022-05-04 10:28:53 1651660133 1.4258 2022-05-04 10:27:53 1651660073 1.4245 2022-05-04 10:26:53 1651660013 1.4256 2022-05-04 10:25:53 1651659953 1.4295 2022-05-04 10:24:53 1651659893 1.4245 2022-05-04 10:23:53 1651659833 1.4245 2022-05-04 10:22:53 1651659773 1.4339 2022-05-04 10:21:53 1651659713 1.4441 2022-05-04 10:20:53 1651659653 1.4414 2022-05-04 10:19:53 1651659593 1.4436 2022-05-04 10:18:53 1651659533 1.4299 2022-05-04 10:17:53 1651659473 1.4261 2022-05-04 10:16:53 1651659413 1.4299 2022-05-04 10:15:53 1651659353 1.4369 2022-05-04 10:14:53 1651659293 1.4251 2022-05-04 10:13:53 1651659233 1.4214 2022-05-04 10:12:53 1651659173 1.4281 2022-05-04 10:11:53 1651659113 1.4320 2022-05-04 10:10:53 1651659053 1.4200 2022-05-04 10:09:53 1651658993 1.4193 2022-05-04 10:08:53 1651658933 1.4205 2022-05-04 10:07:53 1651658873 1.4260 2022-05-04 10:06:53 1651658813 1.4255 2022-05-04 10:05:53 1651658753 1.4250 2022-05-04 10:04:53 1651658693 1.4190 2022-05-04 10:03:53 1651658633 1.4199 2022-05-04 10:02:53 1651658573 1.4286 2022-05-04 10:01:53 1651658513 1.4302 2022-05-04 10:00:53 1651658453 1.4335 2022-05-04 09:59:53 1651658393 1.4344 2022-05-04 09:58:53 1651658333 1.4305 2022-05-04 09:57:53 1651658273 1.4242 2022-05-04 09:56:53 1651658213 1.4218 2022-05-04 09:55:53 1651658153 1.4183 2022-05-04 09:54:53 1651658093 1.4263 2022-05-04 09:53:53 1651658033 1.4235 2022-05-04 09:52:53 1651657973 1.4216 2022-05-04 09:51:53 1651657913 1.4230 2022-05-04 09:50:53 1651657853 1.4337 2022-05-04 09:49:53 1651657793 1.4354 2022-05-04 09:48:53 1651657733 1.4311 2022-05-04 09:47:53 1651657673 1.4365 2022-05-04 09:46:53 1651657613 1.4349 2022-05-04 09:45:53 1651657553 1.4407 2022-05-04 09:44:53 1651657493 1.4220 2022-05-04 09:43:53 1651657433 1.4179 2022-05-04 09:42:53 1651657373 1.4218 2022-05-04 09:41:53 1651657313 1.4226 2022-05-04 09:40:53 1651657253 1.4188 2022-05-04 09:39:53 1651657193 1.4217 2022-05-04 09:38:53 1651657133 1.4248 2022-05-04 09:37:53 1651657073 1.4311 2022-05-04 09:36:53 1651657013 1.4302 2022-05-04 09:35:53 1651656953 1.4312 2022-05-04 09:34:53 1651656893 1.4233 2022-05-04 09:33:53 1651656833 1.4268 2022-05-04 09:32:53 1651656773 1.4250 2022-05-04 09:31:53 1651656713 1.4240 2022-05-04 09:30:53 1651656653 1.4328 2022-05-04 09:29:53 1651656593 1.4306 2022-05-04 09:28:53 1651656533 1.4247 2022-05-04 09:27:53 1651656473 1.4225 2022-05-04 09:26:53 1651656413 1.4186 2022-05-04 09:25:53 1651656353 1.4197 2022-05-04 09:24:53 1651656293 1.4226 2022-05-04 09:23:53 1651656233 1.4296 2022-05-04 09:22:53 1651656173 1.4224 2022-05-04 09:21:53 1651656113 1.4252 2022-05-04 09:20:53 1651656053 1.4225 2022-05-04 09:19:53 1651655993 1.4243 2022-05-04 09:18:53 1651655933 1.4227 2022-05-04 09:17:53 1651655873 1.4238 2022-05-04 09:16:53 1651655813 1.4260 2022-05-04 09:15:53 1651655753 1.4278 2022-05-04 09:14:53 1651655693 1.4263 2022-05-04 09:13:53 1651655633 1.4211 2022-05-04 09:12:53 1651655573 1.4288 2022-05-04 09:11:53 1651655513 1.4288 2022-05-04 09:10:53 1651655453 1.4325 2022-05-04 09:09:53 1651655393 1.4278 2022-05-04 09:08:53 1651655333 1.4281 2022-05-04 09:07:53 1651655273 1.4283 2022-05-04 09:06:53 1651655213 1.4334 2022-05-04 09:05:53 1651655153 1.4274 2022-05-04 09:04:53 1651655093 1.4279 2022-05-04 09:03:53 1651655033 1.4306 2022-05-04 09:02:53 1651654973 1.4239 2022-05-04 09:01:53 1651654913 1.4184 2022-05-04 09:00:53 1651654853 1.4195 2022-05-04 08:59:53 1651654793 1.4169 2022-05-04 08:58:53 1651654733 1.4125 2022-05-04 08:57:53 1651654673 1.4084 2022-05-04 08:56:53 1651654613 1.4137 2022-05-04 08:55:53 1651654553 1.4112 2022-05-04 08:54:53 1651654493 1.4140 2022-05-04 08:53:53 1651654433 1.4194 2022-05-04 08:52:53 1651654373 1.4307 2022-05-04 08:51:53 1651654313 1.4318 2022-05-04 08:50:53 1651654253 1.4346 2022-05-04 08:49:53 1651654193 1.4296 2022-05-04 08:48:53 1651654133 1.4234 2022-05-04 08:47:53 1651654073 1.4251 2022-05-04 08:46:53 1651654013 1.4345 2022-05-04 08:45:53 1651653953 1.4267 2022-05-04 08:44:53 1651653893 1.4315 2022-05-04 08:43:53 1651653833 1.4368 2022-05-04 08:42:53 1651653773 1.4297 2022-05-04 08:41:53 1651653713 1.4291 2022-05-04 08:40:53 1651653653 1.4277 2022-05-04 08:39:53 1651653593 1.4225 2022-05-04 08:38:53 1651653533 1.4225 2022-05-04 08:37:53 1651653473 1.4283 2022-05-04 08:36:53 1651653413 1.4195 2022-05-04 08:35:53 1651653353 1.4125 2022-05-04 08:34:53 1651653293 1.4098 2022-05-04 08:33:53 1651653233 1.4103 2022-05-04 08:32:53 1651653173 1.4103 2022-05-04 08:31:53 1651653113 1.4195 2022-05-04 08:30:53 1651653053 1.4161 2022-05-04 08:29:53 1651652993 1.4219 2022-05-04 08:28:53 1651652933 1.4327 2022-05-04 08:27:53 1651652873 1.4191 2022-05-04 08:26:53 1651652813 1.4175 2022-05-04 08:25:53 1651652753 1.4135 2022-05-04 08:24:53 1651652693 1.4167 2022-05-04 08:23:53 1651652633 1.4211 2022-05-04 08:22:53 1651652573 1.4269 2022-05-04 08:21:53 1651652513 1.4278 2022-05-04 08:20:53 1651652453 1.4349 2022-05-04 08:19:53 1651652393 1.4334 2022-05-04 08:18:53 1651652333 1.4243 2022-05-04 08:17:53 1651652273 1.4395 2022-05-04 08:16:53 1651652213 1.4317 2022-05-04 08:15:53 1651652153 1.4331 2022-05-04 08:14:53 1651652093 1.4351 2022-05-04 08:13:53 1651652033 1.4300 2022-05-04 08:12:53 1651651973 1.4164 2022-05-04 08:11:53 1651651913 1.4150 2022-05-04 08:10:53 1651651853 1.4130 2022-05-04 08:09:53 1651651793 1.4142 2022-05-04 08:08:53 1651651733 1.4088 2022-05-04 08:07:53 1651651673 1.4138 2022-05-04 08:06:53 1651651613 1.4117 2022-05-04 08:05:53 1651651553 1.4218 2022-05-04 08:04:53 1651651493 1.4275 2022-05-04 08:03:53 1651651433 1.4279 2022-05-04 08:02:53 1651651373 1.4236 2022-05-04 08:01:53 1651651313 1.4206 2022-05-04 08:00:53 1651651253 1.4118 2022-05-04 07:59:53 1651651193 1.4214 2022-05-04 07:58:53 1651651133 1.4210 2022-05-04 07:57:53 1651651073 1.4255 2022-05-04 07:56:53 1651651013 1.4311 2022-05-04 07:55:53 1651650953 1.4279 2022-05-04 07:54:53 1651650893 1.4378 2022-05-04 07:53:53 1651650833 1.4319 2022-05-04 07:52:53 1651650773 1.4297 2022-05-04 07:51:53 1651650713 1.4289 2022-05-04 07:50:53 1651650653 1.4272 2022-05-04 07:49:53 1651650593 1.4220 2022-05-04 07:48:53 1651650533 1.4172 2022-05-04 07:47:53 1651650473 1.4210 2022-05-04 07:46:53 1651650413 1.4185 2022-05-04 07:45:53 1651650353 1.4142 2022-05-04 07:44:53 1651650293 1.4159 2022-05-04 07:43:53 1651650233 1.4138 2022-05-04 07:42:53 1651650173 1.4127 2022-05-04 07:41:53 1651650113 1.4136 2022-05-04 07:40:53 1651650053 1.4239 2022-05-04 07:39:53 1651649993 1.4290 2022-05-04 07:38:53 1651649933 1.4280 2022-05-04 07:37:53 1651649873 1.4266 2022-05-04 07:36:53 1651649813 1.4240 2022-05-04 07:35:53 1651649753 1.4209 2022-05-04 07:34:53 1651649693 1.4208 2022-05-04 07:33:53 1651649633 1.4180 2022-05-04 07:32:53 1651649573 1.4252 2022-05-04 07:31:53 1651649513 1.4262 2022-05-04 07:30:53 1651649453 1.4250 2022-05-04 07:29:53 1651649393 1.4165 2022-05-04 07:28:53 1651649333 1.4119 2022-05-04 07:27:53 1651649273 1.4086 2022-05-04 07:26:53 1651649213 1.4104 2022-05-04 07:25:53 1651649153 1.4132 2022-05-04 07:24:53 1651649093 1.4241 2022-05-04 07:23:53 1651649033 1.4205 2022-05-04 07:22:53 1651648973 1.4212 2022-05-04 07:21:52 1651648912 1.4248 2022-05-04 07:20:52 1651648852 1.4290 2022-05-04 07:19:52 1651648792 1.4390 2022-05-04 07:18:52 1651648732 1.4256 2022-05-04 07:17:52 1651648672 1.4201 2022-05-04 07:16:52 1651648612 1.4288 2022-05-04 07:15:52 1651648552 1.4342 2022-05-04 07:14:52 1651648492 1.4332 2022-05-04 07:13:52 1651648432 1.4318 2022-05-04 07:12:52 1651648372 1.4164 2022-05-04 07:11:52 1651648312 1.4168 2022-05-04 07:10:52 1651648252 1.4165 2022-05-04 07:09:52 1651648192 1.4142 2022-05-04 07:08:52 1651648132 1.4120 2022-05-04 07:07:52 1651648072 1.4121 2022-05-04 07:06:53 1651648013 1.4192 2022-05-04 07:05:52 1651647952 1.4255 2022-05-04 07:04:52 1651647892 1.4248 2022-05-04 07:03:52 1651647832 1.4167 2022-05-04 07:02:52 1651647772 1.4197 2022-05-04 07:01:52 1651647712 1.4286 2022-05-04 07:00:52 1651647652 1.4242 2022-05-04 06:59:52 1651647592 1.4232 2022-05-04 06:58:52 1651647532 1.4204 2022-05-04 06:57:52 1651647472 1.4217 2022-05-04 06:56:52 1651647412 1.4221 2022-05-04 06:55:52 1651647352 1.4218 2022-05-04 06:54:52 1651647292 1.4194 2022-05-04 06:53:52 1651647232 1.4151 2022-05-04 06:52:52 1651647172 1.4153 2022-05-04 06:51:52 1651647112 1.4091 2022-05-04 06:50:52 1651647052 1.4179 2022-05-04 06:49:52 1651646992 1.4161 2022-05-04 06:48:52 1651646932 1.4216 2022-05-04 06:47:52 1651646872 1.4270 2022-05-04 06:46:52 1651646812 1.4309 2022-05-04 06:45:52 1651646752 1.4224 2022-05-04 06:44:52 1651646692 1.4126 2022-05-04 06:43:52 1651646632 1.4113 2022-05-04 06:42:52 1651646572 1.4119 2022-05-04 06:41:52 1651646512 1.4135 2022-05-04 06:40:52 1651646452 1.4118 2022-05-04 06:39:52 1651646392 1.4142 2022-05-04 06:38:52 1651646332 1.4160 2022-05-04 06:37:52 1651646272 1.4166 2022-05-04 06:36:52 1651646212 1.4185 2022-05-04 06:35:52 1651646152 1.4240 2022-05-04 06:34:52 1651646092 1.4200 2022-05-04 06:33:52 1651646032 1.4116 2022-05-04 06:32:52 1651645972 1.4162 2022-05-04 06:31:52 1651645912 1.4214 2022-05-04 06:30:52 1651645852 1.4229 2022-05-04 06:29:52 1651645792 1.4335 2022-05-04 06:28:52 1651645732 1.4271 2022-05-04 06:27:52 1651645672 1.4218 2022-05-04 06:26:52 1651645612 1.4308 2022-05-04 06:25:52 1651645552 1.4257 2022-05-04 06:24:52 1651645492 1.4196 2022-05-04 06:23:52 1651645432 1.4135 2022-05-04 06:22:52 1651645372 1.4086 2022-05-04 06:21:52 1651645312 1.4071 2022-05-04 06:20:52 1651645252 1.4147 2022-05-04 06:19:52 1651645192 1.4194 2022-05-04 06:18:52 1651645132 1.4266 2022-05-04 06:17:52 1651645072 1.4280 2022-05-04 06:16:52 1651645012 1.4319 2022-05-04 06:15:52 1651644952 1.4222 2022-05-04 06:14:52 1651644892 1.4163 2022-05-04 06:13:52 1651644832 1.4175 2022-05-04 06:12:52 1651644772 1.4120 2022-05-04 06:11:52 1651644712 1.4166 2022-05-04 06:10:52 1651644652 1.4109 2022-05-04 06:09:52 1651644592 1.4083 2022-05-04 06:08:52 1651644532 1.4078 2022-05-04 06:07:52 1651644472 1.4072 2022-05-04 06:06:52 1651644412 1.4084 2022-05-04 06:05:52 1651644352 1.4149 2022-05-04 06:04:52 1651644292 1.4216 2022-05-04 06:03:52 1651644232 1.4129 2022-05-04 06:02:52 1651644172 1.4057 2022-05-04 06:01:52 1651644112 1.4130 2022-05-04 06:00:52 1651644052 1.4130 2022-05-04 05:59:52 1651643992 1.4223 2022-05-04 05:58:52 1651643932 1.4303 2022-05-04 05:57:52 1651643872 1.4382 2022-05-04 05:56:52 1651643812 1.4356 2022-05-04 05:55:52 1651643752 1.4303 2022-05-04 05:54:52 1651643692 1.4202 2022-05-04 05:53:52 1651643632 1.4191 2022-05-04 05:52:52 1651643572 1.4219 2022-05-04 05:51:52 1651643512 1.4087 2022-05-04 05:50:52 1651643452 1.4091 2022-05-04 05:49:53 1651643393 1.4187 2022-05-04 05:48:52 1651643332 1.4196 2022-05-04 05:47:52 1651643272 1.4212 2022-05-04 05:46:52 1651643212 1.4082 2022-05-04 05:45:52 1651643152 1.4125 2022-05-04 05:44:52 1651643092 1.4155 2022-05-04 05:43:52 1651643032 1.4213 2022-05-04 05:42:52 1651642972 1.4124 2022-05-04 05:41:52 1651642912 1.4085 2022-05-04 05:40:52 1651642852 1.4159 2022-05-04 05:39:52 1651642792 1.4220 2022-05-04 05:38:52 1651642732 1.4233 2022-05-04 05:37:52 1651642672 1.4243 2022-05-04 05:36:52 1651642612 1.4160 2022-05-04 05:35:52 1651642552 1.4138 2022-05-04 05:34:52 1651642492 1.4073 2022-05-04 05:33:52 1651642432 1.4259 2022-05-04 05:32:52 1651642372 1.4244 2022-05-04 05:31:52 1651642312 1.4280 2022-05-04 05:30:52 1651642252 1.4191 2022-05-04 05:29:52 1651642192 1.4136 2022-05-04 05:28:52 1651642132 1.4143 2022-05-04 05:27:52 1651642072 1.4233 2022-05-04 05:26:52 1651642012 1.4265 2022-05-04 05:25:52 1651641952 1.4238 2022-05-04 05:24:52 1651641892 1.4111 2022-05-04 05:23:52 1651641832 1.4082 2022-05-04 05:22:52 1651641772 1.4178 2022-05-04 05:21:52 1651641712 1.4240 2022-05-04 05:20:52 1651641652 1.4169 2022-05-04 05:19:52 1651641592 1.4135 2022-05-04 05:18:52 1651641532 1.4077 2022-05-04 05:17:52 1651641472 1.4071 2022-05-04 05:16:52 1651641412 1.4153 2022-05-04 05:15:52 1651641352 1.4228 2022-05-04 05:14:52 1651641292 1.4246 2022-05-04 05:13:52 1651641232 1.4152 2022-05-04 05:12:52 1651641172 1.4188 2022-05-04 05:11:52 1651641112 1.4169 2022-05-04 05:10:52 1651641052 1.4190 2022-05-04 05:09:52 1651640992 1.4205 2022-05-04 05:08:52 1651640932 1.4325 2022-05-04 05:07:52 1651640872 1.4206 2022-05-04 05:06:52 1651640812 1.4162 2022-05-04 05:05:52 1651640752 1.4131 2022-05-04 05:04:52 1651640692 1.4157 2022-05-04 05:03:52 1651640632 1.4154 2022-05-04 05:02:52 1651640572 1.4117 2022-05-04 05:01:52 1651640512 1.4106 2022-05-04 05:00:52 1651640452 1.4141 2022-05-04 04:59:52 1651640392 1.4219 2022-05-04 04:58:52 1651640332 1.4139 2022-05-04 04:57:52 1651640272 1.4164 2022-05-04 04:56:52 1651640212 1.4173 2022-05-04 04:55:52 1651640152 1.4154 2022-05-04 04:54:52 1651640092 1.4134 2022-05-04 04:53:52 1651640032 1.4126 2022-05-04 04:52:52 1651639972 1.4127 2022-05-04 04:51:52 1651639912 1.4235 2022-05-04 04:50:52 1651639852 1.4227 2022-05-04 04:49:52 1651639792 1.4222 2022-05-04 04:48:52 1651639732 1.4132 2022-05-04 04:47:52 1651639672 1.4152 2022-05-04 04:46:52 1651639612 1.4175 2022-05-04 04:45:52 1651639552 1.4176 2022-05-04 04:44:52 1651639492 1.4170 2022-05-04 04:43:52 1651639432 1.4161 2022-05-04 04:42:52 1651639372 1.4228 2022-05-04 04:41:52 1651639312 1.4224 2022-05-04 04:40:52 1651639252 1.4158 2022-05-04 04:39:52 1651639192 1.4290 2022-05-04 04:38:52 1651639132 1.4279 2022-05-04 04:37:52 1651639072 1.4234 2022-05-04 04:36:52 1651639012 1.4251 2022-05-04 04:35:52 1651638952 1.4115 2022-05-04 04:34:52 1651638892 1.4104 2022-05-04 04:33:52 1651638832 1.4117 2022-05-04 04:32:52 1651638772 1.4204 2022-05-04 04:31:52 1651638712 1.4223 2022-05-04 04:30:52 1651638652 1.4104 2022-05-04 04:29:52 1651638592 1.4148 2022-05-04 04:28:52 1651638532 1.4179 2022-05-04 04:27:52 1651638472 1.4117 2022-05-04 04:26:52 1651638412 1.4134 2022-05-04 04:25:52 1651638352 1.4175 2022-05-04 04:24:52 1651638292 1.4224 2022-05-04 04:23:52 1651638232 1.4204 2022-05-04 04:22:52 1651638172 1.4190 2022-05-04 04:21:52 1651638112 1.4216 2022-05-04 04:20:52 1651638052 1.4241 2022-05-04 04:19:52 1651637992 1.4206 2022-05-04 04:18:52 1651637932 1.4199 2022-05-04 04:17:52 1651637872 1.4191 2022-05-04 04:16:52 1651637812 1.4207 2022-05-04 04:15:52 1651637752 1.4212 2022-05-04 04:14:52 1651637692 1.4205 2022-05-04 04:13:52 1651637632 1.4163 2022-05-04 04:12:52 1651637572 1.4235 2022-05-04 04:11:52 1651637512 1.4190 2022-05-04 04:10:52 1651637452 1.4253 2022-05-04 04:09:52 1651637392 1.4270 2022-05-04 04:08:52 1651637332 1.4230 2022-05-04 04:07:52 1651637272 1.4201 2022-05-04 04:06:53 1651637213 1.4132 2022-05-04 04:05:52 1651637152 1.4116 2022-05-04 04:04:52 1651637092 1.4124 2022-05-04 04:03:52 1651637032 1.4124 2022-05-04 04:02:52 1651636972 1.4161 2022-05-04 04:01:52 1651636912 1.4165 2022-05-04 04:00:52 1651636852 1.4150 2022-05-04 03:59:52 1651636792 1.4125 2022-05-04 03:58:52 1651636732 1.4119 2022-05-04 03:57:52 1651636672 1.4130 2022-05-04 03:56:52 1651636612 1.4141 2022-05-04 03:55:52 1651636552 1.4147 2022-05-04 03:54:52 1651636492 1.4157 2022-05-04 03:53:52 1651636432 1.4186 2022-05-04 03:52:52 1651636372 1.4216 2022-05-04 03:51:52 1651636312 1.4247 2022-05-04 03:50:52 1651636252 1.4253 2022-05-04 03:49:52 1651636192 1.4144 2022-05-04 03:48:52 1651636132 1.4106 2022-05-04 03:47:52 1651636072 1.4122 2022-05-04 03:46:52 1651636012 1.4170 2022-05-04 03:45:52 1651635952 1.4228 2022-05-04 03:44:52 1651635892 1.4233 2022-05-04 03:43:52 1651635832 1.4343 2022-05-04 03:42:52 1651635772 1.4250 2022-05-04 03:41:52 1651635712 1.4190 2022-05-04 03:40:52 1651635652 1.4175 2022-05-04 03:39:52 1651635592 1.4112 2022-05-04 03:38:52 1651635532 1.4216 2022-05-04 03:37:52 1651635472 1.4247 2022-05-04 03:36:52 1651635412 1.4285 2022-05-04 03:35:53 1651635353 1.4264 2022-05-04 03:34:52 1651635292 1.4176 2022-05-04 03:33:52 1651635232 1.4108 2022-05-04 03:32:52 1651635172 1.4168 2022-05-04 03:31:52 1651635112 1.4182 2022-05-04 03:30:52 1651635052 1.4163 2022-05-04 03:29:52 1651634992 1.4197 2022-05-04 03:28:52 1651634932 1.4252 2022-05-04 03:27:52 1651634872 1.4186 2022-05-04 03:26:52 1651634812 1.4185 2022-05-04 03:25:52 1651634752 1.4198 2022-05-04 03:24:52 1651634692 1.4189 2022-05-04 03:23:52 1651634632 1.4132 2022-05-04 03:22:52 1651634572 1.4259 2022-05-04 03:21:52 1651634512 1.4250 2022-05-04 03:20:52 1651634452 1.4277 2022-05-04 03:19:52 1651634392 1.4268 2022-05-04 03:18:52 1651634332 1.4154 2022-05-04 03:17:52 1651634272 1.4152 2022-05-04 03:16:52 1651634212 1.4196 2022-05-04 03:15:52 1651634152 1.4193 2022-05-04 03:14:52 1651634092 1.4174 2022-05-04 03:13:52 1651634032 1.4234 2022-05-04 03:12:52 1651633972 1.4250 2022-05-04 03:11:52 1651633912 1.4221 2022-05-04 03:10:52 1651633852 1.4190 2022-05-04 03:09:52 1651633792 1.4176 2022-05-04 03:08:52 1651633732 1.4218 2022-05-04 03:07:52 1651633672 1.4298 2022-05-04 03:06:52 1651633612 1.4217 2022-05-04 03:05:52 1651633552 1.4232 2022-05-04 03:04:52 1651633492 1.4337 2022-05-04 03:03:52 1651633432 1.4326 2022-05-04 03:02:52 1651633372 1.4331 2022-05-04 03:01:52 1651633312 1.4340 2022-05-04 03:00:52 1651633252 1.4218 2022-05-04 02:59:52 1651633192 1.4247 2022-05-04 02:58:52 1651633132 1.4179 2022-05-04 02:57:52 1651633072 1.4198 2022-05-04 02:56:52 1651633012 1.4152 2022-05-04 02:55:52 1651632952 1.4154 2022-05-04 02:54:52 1651632892 1.4148 2022-05-04 02:53:52 1651632832 1.4126 2022-05-04 02:52:52 1651632772 1.4146 2022-05-04 02:51:52 1651632712 1.4158 2022-05-04 02:50:52 1651632652 1.4134 2022-05-04 02:49:52 1651632592 1.4123 2022-05-04 02:48:52 1651632532 1.4181 2022-05-04 02:47:52 1651632472 1.4263 2022-05-04 02:46:52 1651632412 1.4310 2022-05-04 02:45:52 1651632352 1.4296 2022-05-04 02:44:52 1651632292 1.4265 2022-05-04 02:43:52 1651632232 1.4218 2022-05-04 02:42:52 1651632172 1.4154 2022-05-04 02:41:52 1651632112 1.4238 2022-05-04 02:40:52 1651632052 1.4223 2022-05-04 02:39:52 1651631992 1.4233 2022-05-04 02:38:52 1651631932 1.4288 2022-05-04 02:37:52 1651631872 1.4202 2022-05-04 02:36:52 1651631812 1.4197 2022-05-04 02:35:52 1651631752 1.4232 2022-05-04 02:34:52 1651631692 1.4283 2022-05-04 02:33:52 1651631632 1.4323 2022-05-04 02:32:52 1651631572 1.4263 2022-05-04 02:31:52 1651631512 1.4235 2022-05-04 02:30:52 1651631452 1.4157 2022-05-04 02:29:52 1651631392 1.4162 2022-05-04 02:28:52 1651631332 1.4205 2022-05-04 02:27:52 1651631272 1.4199 2022-05-04 02:26:52 1651631212 1.4146 2022-05-04 02:25:52 1651631152 1.4129 2022-05-04 02:24:52 1651631092 1.4126 2022-05-04 02:23:52 1651631032 1.4187 2022-05-04 02:22:52 1651630972 1.4204 2022-05-04 02:21:52 1651630912 1.4234 2022-05-04 02:20:52 1651630852 1.4194 2022-05-04 02:19:52 1651630792 1.4105 2022-05-04 02:18:52 1651630732 1.4075 2022-05-04 02:17:52 1651630672 1.4109 2022-05-04 02:16:52 1651630612 1.4140 2022-05-04 02:15:52 1651630552 1.4152 2022-05-04 02:14:52 1651630492 1.4219 2022-05-04 02:13:52 1651630432 1.4179 2022-05-04 02:12:52 1651630372 1.4226 2022-05-04 02:11:52 1651630312 1.4302 2022-05-04 02:10:52 1651630252 1.4380 2022-05-04 02:09:52 1651630192 1.4340 2022-05-04 02:08:52 1651630132 1.4278 2022-05-04 02:07:52 1651630072 1.4331 2022-05-04 02:06:52 1651630012 1.4252 2022-05-04 02:05:52 1651629952 1.4271 2022-05-04 02:04:52 1651629892 1.4264 2022-05-04 02:03:52 1651629832 1.4276 2022-05-04 02:02:52 1651629772 1.4226 2022-05-04 02:01:52 1651629712 1.4200 2022-05-04 02:00:52 1651629652 1.4179 2022-05-04 01:59:52 1651629592 1.4198 2022-05-04 01:58:52 1651629532 1.4145 2022-05-04 01:57:52 1651629472 1.4122 2022-05-04 01:56:52 1651629412 1.4162 2022-05-04 01:55:52 1651629352 1.4215 2022-05-04 01:54:52 1651629292 1.4184 2022-05-04 01:53:52 1651629232 1.4170 2022-05-04 01:52:52 1651629172 1.4161 2022-05-04 01:51:52 1651629112 1.4122 2022-05-04 01:50:52 1651629052 1.4170 2022-05-04 01:49:52 1651628992 1.4181 2022-05-04 01:48:52 1651628932 1.4204 2022-05-04 01:47:52 1651628872 1.4182 2022-05-04 01:46:52 1651628812 1.4166 2022-05-04 01:45:52 1651628752 1.4240 2022-05-04 01:44:52 1651628692 1.4345 2022-05-04 01:43:52 1651628632 1.4274 2022-05-04 01:42:52 1651628572 1.4298 2022-05-04 01:41:52 1651628512 1.4307 2022-05-04 01:40:52 1651628452 1.4221 2022-05-04 01:39:52 1651628392 1.4244 2022-05-04 01:38:52 1651628332 1.4273 2022-05-04 01:37:52 1651628272 1.4255 2022-05-04 01:36:52 1651628212 1.4233 2022-05-04 01:35:52 1651628152 1.4217 2022-05-04 01:34:52 1651628092 1.4174 2022-05-04 01:33:52 1651628032 1.4080 2022-05-04 01:32:52 1651627972 1.4155 2022-05-04 01:31:52 1651627912 1.4250 2022-05-04 01:30:52 1651627852 1.4249 2022-05-04 01:29:52 1651627792 1.4294 2022-05-04 01:28:52 1651627732 1.4227 2022-05-04 01:27:52 1651627672 1.4169 2022-05-04 01:26:52 1651627612 1.4225 2022-05-04 01:25:52 1651627552 1.4239 2022-05-04 01:24:52 1651627492 1.4215 2022-05-04 01:23:52 1651627432 1.4174 2022-05-04 01:22:52 1651627372 1.4126 2022-05-04 01:21:52 1651627312 1.4170 2022-05-04 01:20:52 1651627252 1.4118 2022-05-04 01:19:52 1651627192 1.4158 2022-05-04 01:18:52 1651627132 1.4190 2022-05-04 01:17:52 1651627072 1.4267 2022-05-04 01:16:52 1651627012 1.4188 2022-05-04 01:15:52 1651626952 1.4180 2022-05-04 01:14:52 1651626892 1.4198 2022-05-04 01:13:52 1651626832 1.4213 2022-05-04 01:12:52 1651626772 1.4141 2022-05-04 01:11:52 1651626712 1.4192 2022-05-04 01:10:52 1651626652 1.4150 2022-05-04 01:09:52 1651626592 1.4187 2022-05-04 01:08:52 1651626532 1.4277 2022-05-04 01:07:52 1651626472 1.4214 2022-05-04 01:06:52 1651626412 1.4237 2022-05-04 01:05:52 1651626352 1.4231 2022-05-04 01:04:52 1651626292 1.4226 2022-05-04 01:03:52 1651626232 1.4255 2022-05-04 01:02:52 1651626172 1.4268 2022-05-04 01:01:52 1651626112 1.4221 2022-05-04 01:00:52 1651626052 1.4222 2022-05-04 00:59:52 1651625992 1.4157 2022-05-04 00:58:52 1651625932 1.4134 2022-05-04 00:57:52 1651625872 1.4164 2022-05-04 00:56:52 1651625812 1.4250 2022-05-04 00:55:52 1651625752 1.4203 2022-05-04 00:54:52 1651625692 1.4208 2022-05-04 00:53:52 1651625632 1.4116 2022-05-04 00:52:52 1651625572 1.4137 2022-05-04 00:51:52 1651625512 1.4088 2022-05-04 00:50:52 1651625452 1.4200 2022-05-04 00:49:52 1651625392 1.4246 2022-05-04 00:48:52 1651625332 1.4202 2022-05-04 00:47:52 1651625272 1.4193 2022-05-04 00:46:52 1651625212 1.4189 2022-05-04 00:45:52 1651625152 1.4162 2022-05-04 00:44:52 1651625092 1.4223 2022-05-04 00:43:52 1651625032 1.4272 2022-05-04 00:42:52 1651624972 1.4265 2022-05-04 00:41:52 1651624912 1.4329 2022-05-04 00:40:52 1651624852 1.4263 2022-05-04 00:39:52 1651624792 1.4270 2022-05-04 00:38:52 1651624732 1.4231 2022-05-04 00:37:52 1651624672 1.4415 2022-05-04 00:36:52 1651624612 1.4285 2022-05-04 00:35:52 1651624552 1.4215 2022-05-04 00:34:52 1651624492 1.4210 2022-05-04 00:33:52 1651624432 1.4183 2022-05-04 00:32:52 1651624372 1.4067 2022-05-04 00:31:52 1651624312 1.4056 2022-05-04 00:30:52 1651624252 1.4105 2022-05-04 00:29:52 1651624192 1.4184 2022-05-04 00:28:52 1651624132 1.4179 2022-05-04 00:27:52 1651624072 1.4252 2022-05-04 00:26:52 1651624012 1.4264 2022-05-04 00:25:52 1651623952 1.4217 2022-05-04 00:24:52 1651623892 1.4137 2022-05-04 00:23:52 1651623832 1.4142 2022-05-04 00:22:52 1651623772 1.4155 2022-05-04 00:21:52 1651623712 1.4142 2022-05-04 00:20:52 1651623652 1.4179 2022-05-04 00:19:52 1651623592 1.4179 2022-05-04 00:18:52 1651623532 1.4177 2022-05-04 00:17:52 1651623472 1.4199 2022-05-04 00:16:52 1651623412 1.4202 2022-05-04 00:15:52 1651623352 1.4194 2022-05-04 00:14:52 1651623292 1.4185 2022-05-04 00:13:52 1651623232 1.4270 2022-05-04 00:12:52 1651623172 1.4285 2022-05-04 00:11:52 1651623112 1.4334 2022-05-04 00:10:52 1651623052 1.4265 2022-05-04 00:09:52 1651622992 1.4265 2022-05-04 00:08:52 1651622932 1.4320 2022-05-04 00:07:52 1651622872 1.4264 2022-05-04 00:06:52 1651622812 1.4272 2022-05-04 00:05:52 1651622752 1.4180 2022-05-04 00:04:52 1651622692 1.4180 2022-05-04 00:03:52 1651622632 1.4085 2022-05-04 00:02:52 1651622572 1.4183 2022-05-04 00:01:52 1651622512 1.4078 2022-05-04 00:00:52 1651622452 1.4140