#Date Unixtime Value #------------------------------------------------- 2022-05-03 23:59:52 1651622392 1.4163 2022-05-03 23:58:52 1651622332 1.4243 2022-05-03 23:57:52 1651622272 1.4202 2022-05-03 23:56:52 1651622212 1.4237 2022-05-03 23:55:52 1651622152 1.4219 2022-05-03 23:54:52 1651622092 1.4182 2022-05-03 23:53:52 1651622032 1.4191 2022-05-03 23:52:52 1651621972 1.4140 2022-05-03 23:51:52 1651621912 1.4226 2022-05-03 23:50:52 1651621852 1.4206 2022-05-03 23:49:52 1651621792 1.4295 2022-05-03 23:48:52 1651621732 1.4314 2022-05-03 23:47:52 1651621672 1.4254 2022-05-03 23:46:52 1651621612 1.4254 2022-05-03 23:45:52 1651621552 1.4186 2022-05-03 23:44:52 1651621492 1.4270 2022-05-03 23:43:52 1651621432 1.4195 2022-05-03 23:42:52 1651621372 1.4114 2022-05-03 23:41:52 1651621312 1.4143 2022-05-03 23:40:52 1651621252 1.4182 2022-05-03 23:39:52 1651621192 1.4186 2022-05-03 23:38:52 1651621132 1.4196 2022-05-03 23:37:52 1651621072 1.4194 2022-05-03 23:36:52 1651621012 1.4249 2022-05-03 23:35:52 1651620952 1.4223 2022-05-03 23:34:52 1651620892 1.4268 2022-05-03 23:33:52 1651620832 1.4262 2022-05-03 23:32:52 1651620772 1.4300 2022-05-03 23:31:52 1651620712 1.4218 2022-05-03 23:30:52 1651620652 1.4295 2022-05-03 23:29:52 1651620592 1.4315 2022-05-03 23:28:52 1651620532 1.4306 2022-05-03 23:27:52 1651620472 1.4298 2022-05-03 23:26:52 1651620412 1.4241 2022-05-03 23:25:52 1651620352 1.4250 2022-05-03 23:24:52 1651620292 1.4172 2022-05-03 23:23:52 1651620232 1.4229 2022-05-03 23:22:52 1651620172 1.4196 2022-05-03 23:21:52 1651620112 1.4235 2022-05-03 23:20:52 1651620052 1.4257 2022-05-03 23:19:52 1651619992 1.4311 2022-05-03 23:18:52 1651619932 1.4257 2022-05-03 23:17:52 1651619872 1.4211 2022-05-03 23:16:52 1651619812 1.4156 2022-05-03 23:15:52 1651619752 1.4263 2022-05-03 23:14:52 1651619692 1.4351 2022-05-03 23:13:52 1651619632 1.4358 2022-05-03 23:12:52 1651619572 1.4266 2022-05-03 23:11:52 1651619512 1.4195 2022-05-03 23:10:52 1651619452 1.4232 2022-05-03 23:09:52 1651619392 1.4260 2022-05-03 23:08:52 1651619332 1.4225 2022-05-03 23:07:52 1651619272 1.4241 2022-05-03 23:06:52 1651619212 1.4228 2022-05-03 23:05:52 1651619152 1.4201 2022-05-03 23:04:52 1651619092 1.4149 2022-05-03 23:03:52 1651619032 1.4138 2022-05-03 23:02:52 1651618972 1.4174 2022-05-03 23:01:52 1651618912 1.4286 2022-05-03 23:00:52 1651618852 1.4250 2022-05-03 22:59:52 1651618792 1.4212 2022-05-03 22:58:52 1651618732 1.4271 2022-05-03 22:57:52 1651618672 1.4247 2022-05-03 22:56:52 1651618612 1.4219 2022-05-03 22:55:52 1651618552 1.4247 2022-05-03 22:54:52 1651618492 1.4132 2022-05-03 22:53:52 1651618432 1.4123 2022-05-03 22:52:52 1651618372 1.4102 2022-05-03 22:51:52 1651618312 1.4203 2022-05-03 22:50:52 1651618252 1.4258 2022-05-03 22:49:52 1651618192 1.4259 2022-05-03 22:48:52 1651618132 1.4338 2022-05-03 22:47:52 1651618072 1.4300 2022-05-03 22:46:52 1651618012 1.4178 2022-05-03 22:45:52 1651617952 1.4219 2022-05-03 22:44:53 1651617893 1.4214 2022-05-03 22:43:52 1651617832 1.4078 2022-05-03 22:42:52 1651617772 1.4162 2022-05-03 22:41:52 1651617712 1.4239 2022-05-03 22:40:52 1651617652 1.4168 2022-05-03 22:39:52 1651617592 1.4139 2022-05-03 22:38:52 1651617532 1.4207 2022-05-03 22:37:52 1651617472 1.4288 2022-05-03 22:36:52 1651617412 1.4158 2022-05-03 22:35:52 1651617352 1.4190 2022-05-03 22:34:52 1651617292 1.4257 2022-05-03 22:33:52 1651617232 1.4222 2022-05-03 22:32:52 1651617172 1.4117 2022-05-03 22:31:52 1651617112 1.4111 2022-05-03 22:30:52 1651617052 1.4181 2022-05-03 22:29:52 1651616992 1.4268 2022-05-03 22:28:52 1651616932 1.4260 2022-05-03 22:27:52 1651616872 1.4177 2022-05-03 22:26:52 1651616812 1.4229 2022-05-03 22:25:52 1651616752 1.4166 2022-05-03 22:24:52 1651616692 1.4197 2022-05-03 22:23:52 1651616632 1.4232 2022-05-03 22:22:52 1651616572 1.4224 2022-05-03 22:21:52 1651616512 1.4333 2022-05-03 22:20:52 1651616452 1.4288 2022-05-03 22:19:52 1651616392 1.4180 2022-05-03 22:18:52 1651616332 1.4189 2022-05-03 22:17:52 1651616272 1.4142 2022-05-03 22:16:52 1651616212 1.4085 2022-05-03 22:15:52 1651616152 1.4142 2022-05-03 22:14:52 1651616092 1.4307 2022-05-03 22:13:52 1651616032 1.4341 2022-05-03 22:12:52 1651615972 1.4233 2022-05-03 22:11:52 1651615912 1.4183 2022-05-03 22:10:52 1651615852 1.4129 2022-05-03 22:09:52 1651615792 1.4171 2022-05-03 22:08:52 1651615732 1.4111 2022-05-03 22:07:52 1651615672 1.4147 2022-05-03 22:06:52 1651615612 1.4154 2022-05-03 22:05:52 1651615552 1.4168 2022-05-03 22:04:52 1651615492 1.4247 2022-05-03 22:03:52 1651615432 1.4261 2022-05-03 22:02:52 1651615372 1.4275 2022-05-03 22:01:52 1651615312 1.4197 2022-05-03 22:00:52 1651615252 1.4305 2022-05-03 21:59:52 1651615192 1.4259 2022-05-03 21:58:52 1651615132 1.4246 2022-05-03 21:57:52 1651615072 1.4191 2022-05-03 21:56:52 1651615012 1.4185 2022-05-03 21:55:52 1651614952 1.4194 2022-05-03 21:54:52 1651614892 1.4259 2022-05-03 21:53:52 1651614832 1.4178 2022-05-03 21:52:52 1651614772 1.4224 2022-05-03 21:51:52 1651614712 1.4193 2022-05-03 21:50:52 1651614652 1.4108 2022-05-03 21:49:52 1651614592 1.4083 2022-05-03 21:48:52 1651614532 1.4127 2022-05-03 21:47:52 1651614472 1.4109 2022-05-03 21:46:52 1651614412 1.4109 2022-05-03 21:45:52 1651614352 1.4206 2022-05-03 21:44:52 1651614292 1.4291 2022-05-03 21:43:52 1651614232 1.4298 2022-05-03 21:42:52 1651614172 1.4262 2022-05-03 21:41:52 1651614112 1.4280 2022-05-03 21:40:52 1651614052 1.4359 2022-05-03 21:39:52 1651613992 1.4205 2022-05-03 21:38:52 1651613932 1.4231 2022-05-03 21:37:52 1651613872 1.4234 2022-05-03 21:36:52 1651613812 1.4272 2022-05-03 21:35:52 1651613752 1.4200 2022-05-03 21:34:52 1651613692 1.4277 2022-05-03 21:33:52 1651613632 1.4144 2022-05-03 21:32:52 1651613572 1.4218 2022-05-03 21:31:52 1651613512 1.4097 2022-05-03 21:30:52 1651613452 1.4111 2022-05-03 21:29:52 1651613392 1.4159 2022-05-03 21:28:52 1651613332 1.4292 2022-05-03 21:27:52 1651613272 1.4236 2022-05-03 21:26:52 1651613212 1.4266 2022-05-03 21:25:52 1651613152 1.4151 2022-05-03 21:24:52 1651613092 1.4126 2022-05-03 21:23:52 1651613032 1.4171 2022-05-03 21:22:52 1651612972 1.4291 2022-05-03 21:21:52 1651612912 1.4265 2022-05-03 21:20:52 1651612852 1.4164 2022-05-03 21:19:52 1651612792 1.4217 2022-05-03 21:18:52 1651612732 1.4157 2022-05-03 21:17:52 1651612672 1.4287 2022-05-03 21:16:52 1651612612 1.4349 2022-05-03 21:15:52 1651612552 1.4421 2022-05-03 21:14:52 1651612492 1.4362 2022-05-03 21:13:52 1651612432 1.4233 2022-05-03 21:12:52 1651612372 1.4153 2022-05-03 21:11:52 1651612312 1.4144 2022-05-03 21:10:52 1651612252 1.4257 2022-05-03 21:09:52 1651612192 1.4185 2022-05-03 21:08:52 1651612132 1.4196 2022-05-03 21:07:52 1651612072 1.4218 2022-05-03 21:06:52 1651612012 1.4195 2022-05-03 21:05:52 1651611952 1.4168 2022-05-03 21:04:52 1651611892 1.4233 2022-05-03 21:03:52 1651611832 1.4230 2022-05-03 21:02:52 1651611772 1.4203 2022-05-03 21:01:52 1651611712 1.4202 2022-05-03 21:00:52 1651611652 1.4249 2022-05-03 20:59:52 1651611592 1.4270 2022-05-03 20:58:52 1651611532 1.4228 2022-05-03 20:57:52 1651611472 1.4202 2022-05-03 20:56:52 1651611412 1.4196 2022-05-03 20:55:52 1651611352 1.4177 2022-05-03 20:54:52 1651611292 1.4207 2022-05-03 20:53:52 1651611232 1.4200 2022-05-03 20:52:51 1651611171 1.4184 2022-05-03 20:51:51 1651611111 1.4207 2022-05-03 20:50:51 1651611051 1.4208 2022-05-03 20:49:51 1651610991 1.4255 2022-05-03 20:48:51 1651610931 1.4246 2022-05-03 20:47:51 1651610871 1.4255 2022-05-03 20:46:51 1651610811 1.4295 2022-05-03 20:45:51 1651610751 1.4299 2022-05-03 20:44:51 1651610691 1.4228 2022-05-03 20:43:51 1651610631 1.4233 2022-05-03 20:42:51 1651610571 1.4208 2022-05-03 20:41:51 1651610511 1.4254 2022-05-03 20:40:51 1651610451 1.4192 2022-05-03 20:39:51 1651610391 1.4167 2022-05-03 20:38:51 1651610331 1.4156 2022-05-03 20:37:51 1651610271 1.4129 2022-05-03 20:36:51 1651610211 1.4165 2022-05-03 20:35:51 1651610151 1.4134 2022-05-03 20:34:51 1651610091 1.4187 2022-05-03 20:33:51 1651610031 1.4235 2022-05-03 20:32:51 1651609971 1.4325 2022-05-03 20:31:51 1651609911 1.4346 2022-05-03 20:30:51 1651609851 1.4294 2022-05-03 20:29:51 1651609791 1.4339 2022-05-03 20:28:51 1651609731 1.4313 2022-05-03 20:27:51 1651609671 1.4258 2022-05-03 20:26:51 1651609611 1.4271 2022-05-03 20:25:51 1651609551 1.4183 2022-05-03 20:24:51 1651609491 1.4075 2022-05-03 20:23:51 1651609431 1.4131 2022-05-03 20:22:51 1651609371 1.4131 2022-05-03 20:21:51 1651609311 1.4133 2022-05-03 20:20:51 1651609251 1.4107 2022-05-03 20:19:51 1651609191 1.4093 2022-05-03 20:18:51 1651609131 1.4130 2022-05-03 20:17:51 1651609071 1.4265 2022-05-03 20:16:51 1651609011 1.4262 2022-05-03 20:15:51 1651608951 1.4272 2022-05-03 20:14:51 1651608891 1.4194 2022-05-03 20:13:51 1651608831 1.4140 2022-05-03 20:12:51 1651608771 1.4204 2022-05-03 20:11:51 1651608711 1.4343 2022-05-03 20:10:51 1651608651 1.4271 2022-05-03 20:09:51 1651608591 1.4154 2022-05-03 20:08:51 1651608531 1.4210 2022-05-03 20:07:51 1651608471 1.4328 2022-05-03 20:06:51 1651608411 1.4312 2022-05-03 20:05:51 1651608351 1.4291 2022-05-03 20:04:51 1651608291 1.4358 2022-05-03 20:03:51 1651608231 1.4297 2022-05-03 20:02:51 1651608171 1.4239 2022-05-03 20:01:51 1651608111 1.4226 2022-05-03 20:00:51 1651608051 1.4160 2022-05-03 19:59:51 1651607991 1.4114 2022-05-03 19:58:51 1651607931 1.4088 2022-05-03 19:57:51 1651607871 1.4264 2022-05-03 19:56:51 1651607811 1.4260 2022-05-03 19:55:51 1651607751 1.4284 2022-05-03 19:54:51 1651607691 1.4171 2022-05-03 19:53:51 1651607631 1.4202 2022-05-03 19:52:51 1651607571 1.4191 2022-05-03 19:51:51 1651607511 1.4185 2022-05-03 19:50:51 1651607451 1.4262 2022-05-03 19:49:51 1651607391 1.4295 2022-05-03 19:48:51 1651607331 1.4225 2022-05-03 19:47:51 1651607271 1.4148 2022-05-03 19:46:51 1651607211 1.4166 2022-05-03 19:45:51 1651607151 1.4289 2022-05-03 19:44:51 1651607091 1.4264 2022-05-03 19:43:51 1651607031 1.4279 2022-05-03 19:42:51 1651606971 1.4315 2022-05-03 19:41:51 1651606911 1.4300 2022-05-03 19:40:51 1651606851 1.4298 2022-05-03 19:39:51 1651606791 1.4223 2022-05-03 19:38:51 1651606731 1.4193 2022-05-03 19:37:51 1651606671 1.4141 2022-05-03 19:36:51 1651606611 1.4196 2022-05-03 19:35:51 1651606551 1.4319 2022-05-03 19:34:51 1651606491 1.4225 2022-05-03 19:33:51 1651606431 1.4167 2022-05-03 19:32:51 1651606371 1.4255 2022-05-03 19:31:51 1651606311 1.4216 2022-05-03 19:30:52 1651606252 1.4287 2022-05-03 19:29:51 1651606191 1.4309 2022-05-03 19:28:51 1651606131 1.4325 2022-05-03 19:27:51 1651606071 1.4267 2022-05-03 19:26:51 1651606011 1.4222 2022-05-03 19:25:51 1651605951 1.4253 2022-05-03 19:24:51 1651605891 1.4303 2022-05-03 19:23:51 1651605831 1.4357 2022-05-03 19:22:51 1651605771 1.4283 2022-05-03 19:21:51 1651605711 1.4273 2022-05-03 19:20:51 1651605651 1.4232 2022-05-03 19:19:51 1651605591 1.4157 2022-05-03 19:18:51 1651605531 1.4202 2022-05-03 19:17:51 1651605471 1.4206 2022-05-03 19:16:51 1651605411 1.4259 2022-05-03 19:15:51 1651605351 1.4219 2022-05-03 19:14:51 1651605291 1.4226 2022-05-03 19:13:51 1651605231 1.4286 2022-05-03 19:12:51 1651605171 1.4206 2022-05-03 19:11:51 1651605111 1.4231 2022-05-03 19:10:51 1651605051 1.4282 2022-05-03 19:09:51 1651604991 1.4236 2022-05-03 19:08:51 1651604931 1.4190 2022-05-03 19:07:51 1651604871 1.4144 2022-05-03 19:06:51 1651604811 1.4214 2022-05-03 19:05:51 1651604751 1.4223 2022-05-03 19:04:51 1651604691 1.4186 2022-05-03 19:03:51 1651604631 1.4231 2022-05-03 19:02:51 1651604571 1.4243 2022-05-03 19:01:51 1651604511 1.4304 2022-05-03 19:00:51 1651604451 1.4218 2022-05-03 18:59:51 1651604391 1.4240 2022-05-03 18:58:51 1651604331 1.4173 2022-05-03 18:57:51 1651604271 1.4190 2022-05-03 18:56:51 1651604211 1.4243 2022-05-03 18:55:51 1651604151 1.4274 2022-05-03 18:54:51 1651604091 1.4190 2022-05-03 18:53:51 1651604031 1.4171 2022-05-03 18:52:51 1651603971 1.4091 2022-05-03 18:51:51 1651603911 1.4127 2022-05-03 18:50:51 1651603851 1.4240 2022-05-03 18:49:51 1651603791 1.4228 2022-05-03 18:48:51 1651603731 1.4348 2022-05-03 18:47:51 1651603671 1.4352 2022-05-03 18:46:51 1651603611 1.4271 2022-05-03 18:45:51 1651603551 1.4278 2022-05-03 18:44:51 1651603491 1.4287 2022-05-03 18:43:51 1651603431 1.4285 2022-05-03 18:42:51 1651603371 1.4160 2022-05-03 18:41:51 1651603311 1.4209 2022-05-03 18:40:51 1651603251 1.4239 2022-05-03 18:39:51 1651603191 1.4191 2022-05-03 18:38:51 1651603131 1.4117 2022-05-03 18:37:51 1651603071 1.4059 2022-05-03 18:36:51 1651603011 1.4137 2022-05-03 18:35:51 1651602951 1.4217 2022-05-03 18:34:51 1651602891 1.4255 2022-05-03 18:33:51 1651602831 1.4265 2022-05-03 18:32:51 1651602771 1.4236 2022-05-03 18:31:51 1651602711 1.4255 2022-05-03 18:30:51 1651602651 1.4217 2022-05-03 18:29:51 1651602591 1.4207 2022-05-03 18:28:51 1651602531 1.4163 2022-05-03 18:27:51 1651602471 1.4209 2022-05-03 18:26:51 1651602411 1.4202 2022-05-03 18:25:51 1651602351 1.4346 2022-05-03 18:24:51 1651602291 1.4322 2022-05-03 18:23:51 1651602231 1.4322 2022-05-03 18:22:51 1651602171 1.4299 2022-05-03 18:21:51 1651602111 1.4261 2022-05-03 18:20:51 1651602051 1.4293 2022-05-03 18:19:51 1651601991 1.4305 2022-05-03 18:18:51 1651601931 1.4339 2022-05-03 18:17:51 1651601871 1.4185 2022-05-03 18:16:51 1651601811 1.4171 2022-05-03 18:15:51 1651601751 1.4127 2022-05-03 18:14:51 1651601691 1.4118 2022-05-03 18:13:51 1651601631 1.4222 2022-05-03 18:12:51 1651601571 1.4211 2022-05-03 18:11:51 1651601511 1.4110 2022-05-03 18:10:51 1651601451 1.4140 2022-05-03 18:09:51 1651601391 1.4155 2022-05-03 18:08:51 1651601331 1.4163 2022-05-03 18:07:51 1651601271 1.4109 2022-05-03 18:06:51 1651601211 1.4121 2022-05-03 18:05:51 1651601151 1.4203 2022-05-03 18:04:51 1651601091 1.4158 2022-05-03 18:03:51 1651601031 1.4194 2022-05-03 18:02:51 1651600971 1.4309 2022-05-03 18:01:51 1651600911 1.4231 2022-05-03 18:00:51 1651600851 1.4281 2022-05-03 17:59:51 1651600791 1.4313 2022-05-03 17:58:51 1651600731 1.4344 2022-05-03 17:57:51 1651600671 1.4290 2022-05-03 17:56:51 1651600611 1.4224 2022-05-03 17:55:51 1651600551 1.4242 2022-05-03 17:54:51 1651600491 1.4243 2022-05-03 17:53:51 1651600431 1.4225 2022-05-03 17:52:51 1651600371 1.4301 2022-05-03 17:51:51 1651600311 1.4253 2022-05-03 17:50:51 1651600251 1.4273 2022-05-03 17:49:51 1651600191 1.4325 2022-05-03 17:48:51 1651600131 1.4280 2022-05-03 17:47:51 1651600071 1.4319 2022-05-03 17:46:51 1651600011 1.4250 2022-05-03 17:45:51 1651599951 1.4266 2022-05-03 17:44:51 1651599891 1.4296 2022-05-03 17:43:51 1651599831 1.4248 2022-05-03 17:42:51 1651599771 1.4190 2022-05-03 17:41:51 1651599711 1.4178 2022-05-03 17:40:51 1651599651 1.4193 2022-05-03 17:39:51 1651599591 1.4111 2022-05-03 17:38:52 1651599532 1.4192 2022-05-03 17:37:51 1651599471 1.4219 2022-05-03 17:36:51 1651599411 1.4140 2022-05-03 17:35:51 1651599351 1.4149 2022-05-03 17:34:51 1651599291 1.4182 2022-05-03 17:33:51 1651599231 1.4221 2022-05-03 17:32:51 1651599171 1.4278 2022-05-03 17:31:51 1651599111 1.4219 2022-05-03 17:30:51 1651599051 1.4147 2022-05-03 17:29:51 1651598991 1.4174 2022-05-03 17:28:51 1651598931 1.4215 2022-05-03 17:27:51 1651598871 1.4219 2022-05-03 17:26:51 1651598811 1.4244 2022-05-03 17:25:51 1651598751 1.4290 2022-05-03 17:24:51 1651598691 1.4254 2022-05-03 17:23:51 1651598631 1.4244 2022-05-03 17:22:51 1651598571 1.4291 2022-05-03 17:21:51 1651598511 1.4257 2022-05-03 17:20:51 1651598451 1.4172 2022-05-03 17:19:51 1651598391 1.4152 2022-05-03 17:18:51 1651598331 1.4242 2022-05-03 17:17:51 1651598271 1.4320 2022-05-03 17:16:51 1651598211 1.4276 2022-05-03 17:15:51 1651598151 1.4240 2022-05-03 17:14:51 1651598091 1.4250 2022-05-03 17:13:51 1651598031 1.4271 2022-05-03 17:12:51 1651597971 1.4201 2022-05-03 17:11:51 1651597911 1.4165 2022-05-03 17:10:51 1651597851 1.4162 2022-05-03 17:09:51 1651597791 1.4170 2022-05-03 17:08:51 1651597731 1.4213 2022-05-03 17:07:51 1651597671 1.4227 2022-05-03 17:06:51 1651597611 1.4295 2022-05-03 17:05:51 1651597551 1.4293 2022-05-03 17:04:51 1651597491 1.4371 2022-05-03 17:03:51 1651597431 1.4331 2022-05-03 17:02:51 1651597371 1.4318 2022-05-03 17:01:51 1651597311 1.4298 2022-05-03 17:00:51 1651597251 1.4203 2022-05-03 16:59:51 1651597191 1.4219 2022-05-03 16:58:51 1651597131 1.4160 2022-05-03 16:57:51 1651597071 1.4233 2022-05-03 16:56:51 1651597011 1.4206 2022-05-03 16:55:51 1651596951 1.4140 2022-05-03 16:54:51 1651596891 1.4166 2022-05-03 16:53:51 1651596831 1.4143 2022-05-03 16:52:51 1651596771 1.4124 2022-05-03 16:51:51 1651596711 1.4128 2022-05-03 16:50:51 1651596651 1.4124 2022-05-03 16:49:51 1651596591 1.4144 2022-05-03 16:48:51 1651596531 1.4167 2022-05-03 16:47:52 1651596472 1.4157 2022-05-03 16:46:51 1651596411 1.4261 2022-05-03 16:45:51 1651596351 1.4268 2022-05-03 16:44:51 1651596291 1.4285 2022-05-03 16:43:51 1651596231 1.4328 2022-05-03 16:42:51 1651596171 1.4303 2022-05-03 16:41:51 1651596111 1.4351 2022-05-03 16:40:51 1651596051 1.4371 2022-05-03 16:39:51 1651595991 1.4245 2022-05-03 16:38:51 1651595931 1.4331 2022-05-03 16:37:51 1651595871 1.4322 2022-05-03 16:36:51 1651595811 1.4223 2022-05-03 16:35:51 1651595751 1.4252 2022-05-03 16:34:51 1651595691 1.4182 2022-05-03 16:33:51 1651595631 1.4132 2022-05-03 16:32:51 1651595571 1.4139 2022-05-03 16:31:51 1651595511 1.4168 2022-05-03 16:30:51 1651595451 1.4182 2022-05-03 16:29:51 1651595391 1.4241 2022-05-03 16:28:51 1651595331 1.4183 2022-05-03 16:27:51 1651595271 1.4189 2022-05-03 16:26:51 1651595211 1.4225 2022-05-03 16:25:51 1651595151 1.4258 2022-05-03 16:24:51 1651595091 1.4204 2022-05-03 16:23:51 1651595031 1.4219 2022-05-03 16:22:51 1651594971 1.4293 2022-05-03 16:21:51 1651594911 1.4311 2022-05-03 16:20:51 1651594851 1.4245 2022-05-03 16:19:51 1651594791 1.4188 2022-05-03 16:18:51 1651594731 1.4256 2022-05-03 16:17:51 1651594671 1.4253 2022-05-03 16:16:51 1651594611 1.4243 2022-05-03 16:15:51 1651594551 1.4179 2022-05-03 16:14:51 1651594491 1.4246 2022-05-03 16:13:51 1651594431 1.4219 2022-05-03 16:12:51 1651594371 1.4244 2022-05-03 16:11:51 1651594311 1.4222 2022-05-03 16:10:51 1651594251 1.4211 2022-05-03 16:09:51 1651594191 1.4256 2022-05-03 16:08:51 1651594131 1.4178 2022-05-03 16:07:51 1651594071 1.4166 2022-05-03 16:06:51 1651594011 1.4129 2022-05-03 16:05:51 1651593951 1.4154 2022-05-03 16:04:51 1651593891 1.4193 2022-05-03 16:03:51 1651593831 1.4215 2022-05-03 16:02:51 1651593771 1.4238 2022-05-03 16:01:51 1651593711 1.4261 2022-05-03 16:00:51 1651593651 1.4262 2022-05-03 15:59:52 1651593592 1.4309 2022-05-03 15:58:51 1651593531 1.4299 2022-05-03 15:57:51 1651593471 1.4225 2022-05-03 15:56:51 1651593411 1.4280 2022-05-03 15:55:51 1651593351 1.4249 2022-05-03 15:54:51 1651593291 1.4284 2022-05-03 15:53:51 1651593231 1.4350 2022-05-03 15:52:51 1651593171 1.4356 2022-05-03 15:51:51 1651593111 1.4229 2022-05-03 15:50:51 1651593051 1.4203 2022-05-03 15:49:51 1651592991 1.4177 2022-05-03 15:48:51 1651592931 1.4123 2022-05-03 15:47:51 1651592871 1.4131 2022-05-03 15:46:51 1651592811 1.4170 2022-05-03 15:45:51 1651592751 1.4174 2022-05-03 15:44:51 1651592691 1.4244 2022-05-03 15:43:51 1651592631 1.4233 2022-05-03 15:42:51 1651592571 1.4242 2022-05-03 15:41:51 1651592511 1.4194 2022-05-03 15:40:51 1651592451 1.4292 2022-05-03 15:39:51 1651592391 1.4266 2022-05-03 15:38:51 1651592331 1.4205 2022-05-03 15:37:51 1651592271 1.4265 2022-05-03 15:36:51 1651592211 1.4367 2022-05-03 15:35:51 1651592151 1.4293 2022-05-03 15:34:51 1651592091 1.4260 2022-05-03 15:33:51 1651592031 1.4192 2022-05-03 15:32:51 1651591971 1.4197 2022-05-03 15:31:51 1651591911 1.4244 2022-05-03 15:30:51 1651591851 1.4301 2022-05-03 15:29:51 1651591791 1.4215 2022-05-03 15:28:51 1651591731 1.4191 2022-05-03 15:27:51 1651591671 1.4256 2022-05-03 15:26:51 1651591611 1.4229 2022-05-03 15:25:51 1651591551 1.4311 2022-05-03 15:24:51 1651591491 1.4281 2022-05-03 15:23:51 1651591431 1.4135 2022-05-03 15:22:51 1651591371 1.4187 2022-05-03 15:21:51 1651591311 1.4240 2022-05-03 15:20:51 1651591251 1.4189 2022-05-03 15:19:51 1651591191 1.4188 2022-05-03 15:18:51 1651591131 1.4142 2022-05-03 15:17:51 1651591071 1.4225 2022-05-03 15:16:51 1651591011 1.4227 2022-05-03 15:15:51 1651590951 1.4243 2022-05-03 15:14:51 1651590891 1.4276 2022-05-03 15:13:51 1651590831 1.4311 2022-05-03 15:12:51 1651590771 1.4243 2022-05-03 15:11:51 1651590711 1.4231 2022-05-03 15:10:51 1651590651 1.4191 2022-05-03 15:09:51 1651590591 1.4222 2022-05-03 15:08:51 1651590531 1.4221 2022-05-03 15:07:51 1651590471 1.4281 2022-05-03 15:06:51 1651590411 1.4291 2022-05-03 15:05:51 1651590351 1.4263 2022-05-03 15:04:51 1651590291 1.4216 2022-05-03 15:03:51 1651590231 1.4210 2022-05-03 15:02:51 1651590171 1.4198 2022-05-03 15:01:51 1651590111 1.4177 2022-05-03 15:00:51 1651590051 1.4198 2022-05-03 14:59:51 1651589991 1.4140 2022-05-03 14:58:51 1651589931 1.4242 2022-05-03 14:57:51 1651589871 1.4250 2022-05-03 14:56:51 1651589811 1.4275 2022-05-03 14:55:51 1651589751 1.4208 2022-05-03 14:54:51 1651589691 1.4194 2022-05-03 14:53:51 1651589631 1.4163 2022-05-03 14:52:51 1651589571 1.4213 2022-05-03 14:51:51 1651589511 1.4265 2022-05-03 14:50:51 1651589451 1.4338 2022-05-03 14:49:51 1651589391 1.4298 2022-05-03 14:48:51 1651589331 1.4326 2022-05-03 14:47:51 1651589271 1.4277 2022-05-03 14:46:51 1651589211 1.4264 2022-05-03 14:45:51 1651589151 1.4231 2022-05-03 14:44:51 1651589091 1.4222 2022-05-03 14:43:51 1651589031 1.4303 2022-05-03 14:42:51 1651588971 1.4283 2022-05-03 14:41:51 1651588911 1.4259 2022-05-03 14:40:51 1651588851 1.4275 2022-05-03 14:39:51 1651588791 1.4239 2022-05-03 14:38:51 1651588731 1.4269 2022-05-03 14:37:51 1651588671 1.4288 2022-05-03 14:36:51 1651588611 1.4208 2022-05-03 14:35:51 1651588551 1.4237 2022-05-03 14:34:51 1651588491 1.4299 2022-05-03 14:33:52 1651588432 1.4279 2022-05-03 14:32:51 1651588371 1.4296 2022-05-03 14:31:51 1651588311 1.4272 2022-05-03 14:30:51 1651588251 1.4257 2022-05-03 14:29:51 1651588191 1.4242 2022-05-03 14:28:51 1651588131 1.4289 2022-05-03 14:27:51 1651588071 1.4273 2022-05-03 14:26:51 1651588011 1.4229 2022-05-03 14:25:51 1651587951 1.4200 2022-05-03 14:24:51 1651587891 1.4193 2022-05-03 14:23:51 1651587831 1.4215 2022-05-03 14:22:51 1651587771 1.4221 2022-05-03 14:21:51 1651587711 1.4197 2022-05-03 14:20:51 1651587651 1.4276 2022-05-03 14:19:51 1651587591 1.4246 2022-05-03 14:18:51 1651587531 1.4261 2022-05-03 14:17:51 1651587471 1.4299 2022-05-03 14:16:51 1651587411 1.4317 2022-05-03 14:15:51 1651587351 1.4263 2022-05-03 14:14:51 1651587291 1.4255 2022-05-03 14:13:51 1651587231 1.4261 2022-05-03 14:12:51 1651587171 1.4263 2022-05-03 14:11:51 1651587111 1.4185 2022-05-03 14:10:51 1651587051 1.4191 2022-05-03 14:09:51 1651586991 1.4132 2022-05-03 14:08:51 1651586931 1.4140 2022-05-03 14:07:51 1651586871 1.4187 2022-05-03 14:06:51 1651586811 1.4137 2022-05-03 14:05:51 1651586751 1.4242 2022-05-03 14:04:51 1651586691 1.4269 2022-05-03 14:03:51 1651586631 1.4218 2022-05-03 14:02:51 1651586571 1.4279 2022-05-03 14:01:51 1651586511 1.4306 2022-05-03 14:00:51 1651586451 1.4371 2022-05-03 13:59:51 1651586391 1.4323 2022-05-03 13:58:51 1651586331 1.4329 2022-05-03 13:57:51 1651586271 1.4336 2022-05-03 13:56:51 1651586211 1.4269 2022-05-03 13:55:51 1651586151 1.4268 2022-05-03 13:54:51 1651586091 1.4273 2022-05-03 13:53:51 1651586031 1.4230 2022-05-03 13:52:51 1651585971 1.4247 2022-05-03 13:51:51 1651585911 1.4248 2022-05-03 13:50:51 1651585851 1.4106 2022-05-03 13:49:51 1651585791 1.4231 2022-05-03 13:48:51 1651585731 1.4257 2022-05-03 13:47:51 1651585671 1.4276 2022-05-03 13:46:51 1651585611 1.4287 2022-05-03 13:45:51 1651585551 1.4304 2022-05-03 13:44:51 1651585491 1.4219 2022-05-03 13:43:51 1651585431 1.4186 2022-05-03 13:42:51 1651585371 1.4215 2022-05-03 13:41:51 1651585311 1.4242 2022-05-03 13:40:51 1651585251 1.4245 2022-05-03 13:39:51 1651585191 1.4242 2022-05-03 13:38:51 1651585131 1.4187 2022-05-03 13:37:51 1651585071 1.4152 2022-05-03 13:36:52 1651585012 1.4154 2022-05-03 13:35:51 1651584951 1.4133 2022-05-03 13:34:51 1651584891 1.4128 2022-05-03 13:33:51 1651584831 1.4199 2022-05-03 13:32:51 1651584771 1.4171 2022-05-03 13:31:51 1651584711 1.4218 2022-05-03 13:30:51 1651584651 1.4182 2022-05-03 13:29:51 1651584591 1.4220 2022-05-03 13:28:51 1651584531 1.4216 2022-05-03 13:27:51 1651584471 1.4191 2022-05-03 13:26:51 1651584411 1.4152 2022-05-03 13:25:51 1651584351 1.4194 2022-05-03 13:24:51 1651584291 1.4222 2022-05-03 13:23:51 1651584231 1.4308 2022-05-03 13:22:51 1651584171 1.4360 2022-05-03 13:21:51 1651584111 1.4356 2022-05-03 13:20:51 1651584051 1.4288 2022-05-03 13:19:51 1651583991 1.4276 2022-05-03 13:18:51 1651583931 1.4259 2022-05-03 13:17:51 1651583871 1.4271 2022-05-03 13:16:51 1651583811 1.4265 2022-05-03 13:15:51 1651583751 1.4255 2022-05-03 13:14:51 1651583691 1.4167 2022-05-03 13:13:51 1651583631 1.4149 2022-05-03 13:12:51 1651583571 1.4187 2022-05-03 13:11:51 1651583511 1.4219 2022-05-03 13:10:51 1651583451 1.4221 2022-05-03 13:09:51 1651583391 1.4206 2022-05-03 13:08:52 1651583332 1.4254 2022-05-03 13:07:51 1651583271 1.4278 2022-05-03 13:06:51 1651583211 1.4283 2022-05-03 13:05:51 1651583151 1.4262 2022-05-03 13:04:51 1651583091 1.4262 2022-05-03 13:03:51 1651583031 1.4293 2022-05-03 13:02:51 1651582971 1.4316 2022-05-03 13:01:51 1651582911 1.4298 2022-05-03 13:00:51 1651582851 1.4355 2022-05-03 12:59:51 1651582791 1.4257 2022-05-03 12:58:51 1651582731 1.4211 2022-05-03 12:57:51 1651582671 1.4159 2022-05-03 12:56:51 1651582611 1.4234 2022-05-03 12:55:51 1651582551 1.4195 2022-05-03 12:54:51 1651582491 1.4250 2022-05-03 12:53:51 1651582431 1.4237 2022-05-03 12:52:51 1651582371 1.4229 2022-05-03 12:51:51 1651582311 1.4291 2022-05-03 12:50:51 1651582251 1.4194 2022-05-03 12:49:51 1651582191 1.4270 2022-05-03 12:48:51 1651582131 1.4275 2022-05-03 12:47:51 1651582071 1.4198 2022-05-03 12:46:51 1651582011 1.4295 2022-05-03 12:45:51 1651581951 1.4227 2022-05-03 12:44:51 1651581891 1.4308 2022-05-03 12:43:51 1651581831 1.4259 2022-05-03 12:42:51 1651581771 1.4197 2022-05-03 12:41:51 1651581711 1.4176 2022-05-03 12:40:51 1651581651 1.4195 2022-05-03 12:39:51 1651581591 1.4192 2022-05-03 12:38:51 1651581531 1.4216 2022-05-03 12:37:51 1651581471 1.4249 2022-05-03 12:36:51 1651581411 1.4164 2022-05-03 12:35:51 1651581351 1.4314 2022-05-03 12:34:51 1651581291 1.4239 2022-05-03 12:33:51 1651581231 1.4252 2022-05-03 12:32:51 1651581171 1.4287 2022-05-03 12:31:51 1651581111 1.4283 2022-05-03 12:30:51 1651581051 1.4215 2022-05-03 12:29:51 1651580991 1.4287 2022-05-03 12:28:51 1651580931 1.4242 2022-05-03 12:27:51 1651580871 1.4210 2022-05-03 12:26:51 1651580811 1.4227 2022-05-03 12:25:51 1651580751 1.4248 2022-05-03 12:24:51 1651580691 1.4228 2022-05-03 12:23:51 1651580631 1.4152 2022-05-03 12:22:51 1651580571 1.4164 2022-05-03 12:21:51 1651580511 1.4229 2022-05-03 12:20:51 1651580451 1.4224 2022-05-03 12:19:51 1651580391 1.4238 2022-05-03 12:18:51 1651580331 1.4254 2022-05-03 12:17:51 1651580271 1.4239 2022-05-03 12:16:51 1651580211 1.4297 2022-05-03 12:15:51 1651580151 1.4312 2022-05-03 12:14:51 1651580091 1.4270 2022-05-03 12:13:51 1651580031 1.4300 2022-05-03 12:12:51 1651579971 1.4200 2022-05-03 12:11:51 1651579911 1.4302 2022-05-03 12:10:51 1651579851 1.4304 2022-05-03 12:09:51 1651579791 1.4191 2022-05-03 12:08:51 1651579731 1.4180 2022-05-03 12:07:51 1651579671 1.4253 2022-05-03 12:06:51 1651579611 1.4190 2022-05-03 12:05:51 1651579551 1.4201 2022-05-03 12:04:51 1651579491 1.4236 2022-05-03 12:03:52 1651579432 1.4261 2022-05-03 12:02:51 1651579371 1.4262 2022-05-03 12:01:51 1651579311 1.4227 2022-05-03 12:00:51 1651579251 1.4223 2022-05-03 11:59:51 1651579191 1.4297 2022-05-03 11:58:51 1651579131 1.4304 2022-05-03 11:57:51 1651579071 1.4324 2022-05-03 11:56:51 1651579011 1.4290 2022-05-03 11:55:51 1651578951 1.4267 2022-05-03 11:54:51 1651578891 1.4285 2022-05-03 11:53:51 1651578831 1.4306 2022-05-03 11:52:51 1651578771 1.4348 2022-05-03 11:51:51 1651578711 1.4227 2022-05-03 11:50:51 1651578651 1.4279 2022-05-03 11:49:51 1651578591 1.4325 2022-05-03 11:48:51 1651578531 1.4200 2022-05-03 11:47:51 1651578471 1.4222 2022-05-03 11:46:51 1651578411 1.4226 2022-05-03 11:45:51 1651578351 1.4161 2022-05-03 11:44:51 1651578291 1.4269 2022-05-03 11:43:51 1651578231 1.4251 2022-05-03 11:42:51 1651578171 1.4276 2022-05-03 11:41:51 1651578111 1.4356 2022-05-03 11:40:51 1651578051 1.4327 2022-05-03 11:39:51 1651577991 1.4174 2022-05-03 11:38:51 1651577931 1.4267 2022-05-03 11:37:51 1651577871 1.4179 2022-05-03 11:36:51 1651577811 1.4179 2022-05-03 11:35:52 1651577752 1.4197 2022-05-03 11:34:51 1651577691 1.4276 2022-05-03 11:33:51 1651577631 1.4236 2022-05-03 11:32:51 1651577571 1.4194 2022-05-03 11:31:51 1651577511 1.4270 2022-05-03 11:30:51 1651577451 1.4256 2022-05-03 11:29:51 1651577391 1.4230 2022-05-03 11:28:51 1651577331 1.4212 2022-05-03 11:27:51 1651577271 1.4197 2022-05-03 11:26:51 1651577211 1.4283 2022-05-03 11:25:51 1651577151 1.4275 2022-05-03 11:24:51 1651577091 1.4246 2022-05-03 11:23:51 1651577031 1.4176 2022-05-03 11:22:51 1651576971 1.4263 2022-05-03 11:21:51 1651576911 1.4334 2022-05-03 11:20:51 1651576851 1.4390 2022-05-03 11:19:51 1651576791 1.4419 2022-05-03 11:18:51 1651576731 1.4330 2022-05-03 11:17:51 1651576671 1.4406 2022-05-03 11:16:51 1651576611 1.4370 2022-05-03 11:15:51 1651576551 1.4264 2022-05-03 11:14:51 1651576491 1.4271 2022-05-03 11:13:51 1651576431 1.4246 2022-05-03 11:12:51 1651576371 1.4294 2022-05-03 11:11:51 1651576311 1.4308 2022-05-03 11:10:51 1651576251 1.4345 2022-05-03 11:09:51 1651576191 1.4233 2022-05-03 11:08:51 1651576131 1.4264 2022-05-03 11:07:51 1651576071 1.4249 2022-05-03 11:06:51 1651576011 1.4202 2022-05-03 11:05:52 1651575952 1.4156 2022-05-03 11:04:51 1651575891 1.4173 2022-05-03 11:03:51 1651575831 1.4170 2022-05-03 11:02:51 1651575771 1.4200 2022-05-03 11:01:51 1651575711 1.4277 2022-05-03 11:00:51 1651575651 1.4267 2022-05-03 10:59:51 1651575591 1.4171 2022-05-03 10:58:51 1651575531 1.4158 2022-05-03 10:57:51 1651575471 1.4301 2022-05-03 10:56:51 1651575411 1.4409 2022-05-03 10:55:51 1651575351 1.4317 2022-05-03 10:54:51 1651575291 1.4392 2022-05-03 10:53:51 1651575231 1.4275 2022-05-03 10:52:51 1651575171 1.4248 2022-05-03 10:51:51 1651575111 1.4209 2022-05-03 10:50:51 1651575051 1.4207 2022-05-03 10:49:51 1651574991 1.4224 2022-05-03 10:48:51 1651574931 1.4252 2022-05-03 10:47:51 1651574871 1.4276 2022-05-03 10:46:51 1651574811 1.4232 2022-05-03 10:45:51 1651574751 1.4280 2022-05-03 10:44:51 1651574691 1.4329 2022-05-03 10:43:51 1651574631 1.4420 2022-05-03 10:42:51 1651574571 1.4402 2022-05-03 10:41:51 1651574511 1.4348 2022-05-03 10:40:51 1651574451 1.4299 2022-05-03 10:39:51 1651574391 1.4262 2022-05-03 10:38:51 1651574331 1.4255 2022-05-03 10:37:51 1651574271 1.4272 2022-05-03 10:36:51 1651574211 1.4278 2022-05-03 10:35:51 1651574151 1.4239 2022-05-03 10:34:51 1651574091 1.4248 2022-05-03 10:33:51 1651574031 1.4316 2022-05-03 10:32:51 1651573971 1.4251 2022-05-03 10:31:51 1651573911 1.4178 2022-05-03 10:30:51 1651573851 1.4147 2022-05-03 10:29:51 1651573791 1.4120 2022-05-03 10:28:51 1651573731 1.4192 2022-05-03 10:27:51 1651573671 1.4267 2022-05-03 10:26:51 1651573611 1.4337 2022-05-03 10:25:51 1651573551 1.4233 2022-05-03 10:24:51 1651573491 1.4245 2022-05-03 10:23:51 1651573431 1.4387 2022-05-03 10:22:51 1651573371 1.4377 2022-05-03 10:21:51 1651573311 1.4329 2022-05-03 10:20:51 1651573251 1.4307 2022-05-03 10:19:51 1651573191 1.4205 2022-05-03 10:18:51 1651573131 1.4183 2022-05-03 10:17:51 1651573071 1.4167 2022-05-03 10:16:51 1651573011 1.4335 2022-05-03 10:15:51 1651572951 1.4265 2022-05-03 10:14:51 1651572891 1.4298 2022-05-03 10:13:51 1651572831 1.4342 2022-05-03 10:12:51 1651572771 1.4251 2022-05-03 10:11:51 1651572711 1.4232 2022-05-03 10:10:51 1651572651 1.4318 2022-05-03 10:09:51 1651572591 1.4303 2022-05-03 10:08:51 1651572531 1.4289 2022-05-03 10:07:51 1651572471 1.4308 2022-05-03 10:06:51 1651572411 1.4330 2022-05-03 10:05:51 1651572351 1.4277 2022-05-03 10:04:51 1651572291 1.4294 2022-05-03 10:03:52 1651572232 1.4270 2022-05-03 10:02:51 1651572171 1.4256 2022-05-03 10:01:51 1651572111 1.4253 2022-05-03 10:00:51 1651572051 1.4218 2022-05-03 09:59:51 1651571991 1.4221 2022-05-03 09:58:51 1651571931 1.4226 2022-05-03 09:57:51 1651571871 1.4222 2022-05-03 09:56:51 1651571811 1.4248 2022-05-03 09:55:51 1651571751 1.4271 2022-05-03 09:54:51 1651571691 1.4258 2022-05-03 09:53:51 1651571631 1.4206 2022-05-03 09:52:51 1651571571 1.4219 2022-05-03 09:51:51 1651571511 1.4178 2022-05-03 09:50:51 1651571451 1.4156 2022-05-03 09:49:51 1651571391 1.4303 2022-05-03 09:48:51 1651571331 1.4232 2022-05-03 09:47:51 1651571271 1.4243 2022-05-03 09:46:51 1651571211 1.4298 2022-05-03 09:45:51 1651571151 1.4294 2022-05-03 09:44:51 1651571091 1.4269 2022-05-03 09:43:51 1651571031 1.4223 2022-05-03 09:42:51 1651570971 1.4227 2022-05-03 09:41:51 1651570911 1.4275 2022-05-03 09:40:51 1651570851 1.4370 2022-05-03 09:39:51 1651570791 1.4268 2022-05-03 09:38:51 1651570731 1.4230 2022-05-03 09:37:51 1651570671 1.4221 2022-05-03 09:36:51 1651570611 1.4184 2022-05-03 09:35:51 1651570551 1.4265 2022-05-03 09:34:51 1651570491 1.4363 2022-05-03 09:33:51 1651570431 1.4287 2022-05-03 09:32:51 1651570371 1.4290 2022-05-03 09:31:51 1651570311 1.4216 2022-05-03 09:30:51 1651570251 1.4226 2022-05-03 09:29:51 1651570191 1.4171 2022-05-03 09:28:51 1651570131 1.4257 2022-05-03 09:27:51 1651570071 1.4268 2022-05-03 09:26:51 1651570011 1.4286 2022-05-03 09:25:51 1651569951 1.4319 2022-05-03 09:24:51 1651569891 1.4302 2022-05-03 09:23:51 1651569831 1.4351 2022-05-03 09:22:51 1651569771 1.4379 2022-05-03 09:21:51 1651569711 1.4291 2022-05-03 09:20:51 1651569651 1.4249 2022-05-03 09:19:51 1651569591 1.4216 2022-05-03 09:18:51 1651569531 1.4166 2022-05-03 09:17:51 1651569471 1.4222 2022-05-03 09:16:51 1651569411 1.4193 2022-05-03 09:15:51 1651569351 1.4234 2022-05-03 09:14:51 1651569291 1.4257 2022-05-03 09:13:51 1651569231 1.4240 2022-05-03 09:12:51 1651569171 1.4267 2022-05-03 09:11:51 1651569111 1.4330 2022-05-03 09:10:51 1651569051 1.4302 2022-05-03 09:09:51 1651568991 1.4345 2022-05-03 09:08:51 1651568931 1.4325 2022-05-03 09:07:51 1651568871 1.4257 2022-05-03 09:06:51 1651568811 1.4187 2022-05-03 09:05:51 1651568751 1.4264 2022-05-03 09:04:51 1651568691 1.4333 2022-05-03 09:03:51 1651568631 1.4233 2022-05-03 09:02:51 1651568571 1.4232 2022-05-03 09:01:51 1651568511 1.4226 2022-05-03 09:00:52 1651568452 1.4330 2022-05-03 08:59:51 1651568391 1.4267 2022-05-03 08:58:51 1651568331 1.4283 2022-05-03 08:57:51 1651568271 1.4319 2022-05-03 08:56:51 1651568211 1.4299 2022-05-03 08:55:51 1651568151 1.4322 2022-05-03 08:54:51 1651568091 1.4233 2022-05-03 08:53:51 1651568031 1.4282 2022-05-03 08:52:51 1651567971 1.4303 2022-05-03 08:51:51 1651567911 1.4287 2022-05-03 08:50:51 1651567851 1.4313 2022-05-03 08:49:51 1651567791 1.4279 2022-05-03 08:48:51 1651567731 1.4318 2022-05-03 08:47:51 1651567671 1.4258 2022-05-03 08:46:51 1651567611 1.4249 2022-05-03 08:45:51 1651567551 1.4291 2022-05-03 08:44:51 1651567491 1.4236 2022-05-03 08:43:51 1651567431 1.4314 2022-05-03 08:42:51 1651567371 1.4310 2022-05-03 08:41:51 1651567311 1.4321 2022-05-03 08:40:51 1651567251 1.4313 2022-05-03 08:39:51 1651567191 1.4220 2022-05-03 08:38:51 1651567131 1.4181 2022-05-03 08:37:51 1651567071 1.4169 2022-05-03 08:36:51 1651567011 1.4196 2022-05-03 08:35:51 1651566951 1.4262 2022-05-03 08:34:51 1651566891 1.4291 2022-05-03 08:33:51 1651566831 1.4318 2022-05-03 08:32:51 1651566771 1.4336 2022-05-03 08:31:51 1651566711 1.4301 2022-05-03 08:30:51 1651566651 1.4327 2022-05-03 08:29:51 1651566591 1.4349 2022-05-03 08:28:51 1651566531 1.4263 2022-05-03 08:27:51 1651566471 1.4242 2022-05-03 08:26:51 1651566411 1.4223 2022-05-03 08:25:51 1651566351 1.4212 2022-05-03 08:24:51 1651566291 1.4245 2022-05-03 08:23:51 1651566231 1.4188 2022-05-03 08:22:51 1651566171 1.4218 2022-05-03 08:21:51 1651566111 1.4329 2022-05-03 08:20:51 1651566051 1.4317 2022-05-03 08:19:51 1651565991 1.4205 2022-05-03 08:18:51 1651565931 1.4191 2022-05-03 08:17:51 1651565871 1.4219 2022-05-03 08:16:51 1651565811 1.4140 2022-05-03 08:15:51 1651565751 1.4266 2022-05-03 08:14:51 1651565691 1.4298 2022-05-03 08:13:51 1651565631 1.4232 2022-05-03 08:12:51 1651565571 1.4240 2022-05-03 08:11:51 1651565511 1.4252 2022-05-03 08:10:51 1651565451 1.4313 2022-05-03 08:09:51 1651565391 1.4212 2022-05-03 08:08:51 1651565331 1.4271 2022-05-03 08:07:51 1651565271 1.4248 2022-05-03 08:06:51 1651565211 1.4298 2022-05-03 08:05:51 1651565151 1.4326 2022-05-03 08:04:51 1651565091 1.4231 2022-05-03 08:03:51 1651565031 1.4210 2022-05-03 08:02:51 1651564971 1.4225 2022-05-03 08:01:51 1651564911 1.4282 2022-05-03 08:00:51 1651564851 1.4271 2022-05-03 07:59:51 1651564791 1.4259 2022-05-03 07:58:51 1651564731 1.4320 2022-05-03 07:57:51 1651564671 1.4261 2022-05-03 07:56:51 1651564611 1.4289 2022-05-03 07:55:51 1651564551 1.4280 2022-05-03 07:54:51 1651564491 1.4218 2022-05-03 07:53:51 1651564431 1.4311 2022-05-03 07:52:51 1651564371 1.4299 2022-05-03 07:51:51 1651564311 1.4239 2022-05-03 07:50:51 1651564251 1.4118 2022-05-03 07:49:51 1651564191 1.4234 2022-05-03 07:48:51 1651564131 1.4203 2022-05-03 07:47:51 1651564071 1.4248 2022-05-03 07:46:51 1651564011 1.4182 2022-05-03 07:45:51 1651563951 1.4211 2022-05-03 07:44:51 1651563891 1.4180 2022-05-03 07:43:51 1651563831 1.4208 2022-05-03 07:42:51 1651563771 1.4149 2022-05-03 07:41:51 1651563711 1.4129 2022-05-03 07:40:51 1651563651 1.4223 2022-05-03 07:39:51 1651563591 1.4374 2022-05-03 07:38:51 1651563531 1.4337 2022-05-03 07:37:51 1651563471 1.4293 2022-05-03 07:36:51 1651563411 1.4371 2022-05-03 07:35:51 1651563351 1.4318 2022-05-03 07:34:51 1651563291 1.4241 2022-05-03 07:33:51 1651563231 1.4150 2022-05-03 07:32:51 1651563171 1.4216 2022-05-03 07:31:51 1651563111 1.4299 2022-05-03 07:30:51 1651563051 1.4252 2022-05-03 07:29:51 1651562991 1.4171 2022-05-03 07:28:51 1651562931 1.4221 2022-05-03 07:27:51 1651562871 1.4184 2022-05-03 07:26:51 1651562811 1.4235 2022-05-03 07:25:51 1651562751 1.4156 2022-05-03 07:24:51 1651562691 1.4180 2022-05-03 07:23:51 1651562631 1.4225 2022-05-03 07:22:51 1651562571 1.4208 2022-05-03 07:21:52 1651562512 1.4244 2022-05-03 07:20:51 1651562451 1.4200 2022-05-03 07:19:51 1651562391 1.4230 2022-05-03 07:18:51 1651562331 1.4177 2022-05-03 07:17:51 1651562271 1.4160 2022-05-03 07:16:51 1651562211 1.4211 2022-05-03 07:15:51 1651562151 1.4228 2022-05-03 07:14:51 1651562091 1.4290 2022-05-03 07:13:51 1651562031 1.4325 2022-05-03 07:12:51 1651561971 1.4251 2022-05-03 07:11:51 1651561911 1.4264 2022-05-03 07:10:51 1651561851 1.4289 2022-05-03 07:09:51 1651561791 1.4230 2022-05-03 07:08:51 1651561731 1.4237 2022-05-03 07:07:51 1651561671 1.4179 2022-05-03 07:06:51 1651561611 1.4118 2022-05-03 07:05:51 1651561551 1.4163 2022-05-03 07:04:51 1651561491 1.4150 2022-05-03 07:03:51 1651561431 1.4196 2022-05-03 07:02:51 1651561371 1.4296 2022-05-03 07:01:51 1651561311 1.4234 2022-05-03 07:00:51 1651561251 1.4209 2022-05-03 06:59:51 1651561191 1.4166 2022-05-03 06:58:51 1651561131 1.4275 2022-05-03 06:57:51 1651561071 1.4287 2022-05-03 06:56:51 1651561011 1.4250 2022-05-03 06:55:51 1651560951 1.4248 2022-05-03 06:54:51 1651560891 1.4253 2022-05-03 06:53:51 1651560831 1.4140 2022-05-03 06:52:51 1651560771 1.4168 2022-05-03 06:51:51 1651560711 1.4091 2022-05-03 06:50:51 1651560651 1.4109 2022-05-03 06:49:51 1651560591 1.4110 2022-05-03 06:48:51 1651560531 1.4168 2022-05-03 06:47:51 1651560471 1.4252 2022-05-03 06:46:51 1651560411 1.4182 2022-05-03 06:45:51 1651560351 1.4165 2022-05-03 06:44:51 1651560291 1.4154 2022-05-03 06:43:51 1651560231 1.4206 2022-05-03 06:42:51 1651560171 1.4220 2022-05-03 06:41:51 1651560111 1.4256 2022-05-03 06:40:51 1651560051 1.4183 2022-05-03 06:39:51 1651559991 1.4135 2022-05-03 06:38:51 1651559931 1.4245 2022-05-03 06:37:51 1651559871 1.4257 2022-05-03 06:36:51 1651559811 1.4165 2022-05-03 06:35:51 1651559751 1.4209 2022-05-03 06:34:51 1651559691 1.4134 2022-05-03 06:33:51 1651559631 1.4200 2022-05-03 06:32:51 1651559571 1.4181 2022-05-03 06:31:51 1651559511 1.4154 2022-05-03 06:30:51 1651559451 1.4170 2022-05-03 06:29:51 1651559391 1.4260 2022-05-03 06:28:51 1651559331 1.4192 2022-05-03 06:27:52 1651559272 1.4286 2022-05-03 06:26:51 1651559211 1.4328 2022-05-03 06:25:51 1651559151 1.4349 2022-05-03 06:24:51 1651559091 1.4272 2022-05-03 06:23:51 1651559031 1.4219 2022-05-03 06:22:51 1651558971 1.4183 2022-05-03 06:21:51 1651558911 1.4124 2022-05-03 06:20:51 1651558851 1.4085 2022-05-03 06:19:51 1651558791 1.4068 2022-05-03 06:18:51 1651558731 1.4126 2022-05-03 06:17:51 1651558671 1.4170 2022-05-03 06:16:51 1651558611 1.4146 2022-05-03 06:15:51 1651558551 1.4204 2022-05-03 06:14:51 1651558491 1.4239 2022-05-03 06:13:51 1651558431 1.4341 2022-05-03 06:12:51 1651558371 1.4357 2022-05-03 06:11:51 1651558311 1.4262 2022-05-03 06:10:51 1651558251 1.4256 2022-05-03 06:09:51 1651558191 1.4112 2022-05-03 06:08:51 1651558131 1.4127 2022-05-03 06:07:51 1651558071 1.4098 2022-05-03 06:06:51 1651558011 1.4178 2022-05-03 06:05:51 1651557951 1.4150 2022-05-03 06:04:51 1651557891 1.4124 2022-05-03 06:03:51 1651557831 1.4106 2022-05-03 06:02:51 1651557771 1.4101 2022-05-03 06:01:51 1651557711 1.4188 2022-05-03 06:00:51 1651557651 1.4261 2022-05-03 05:59:51 1651557591 1.4236 2022-05-03 05:58:51 1651557531 1.4321 2022-05-03 05:57:51 1651557471 1.4290 2022-05-03 05:56:51 1651557411 1.4230 2022-05-03 05:55:51 1651557351 1.4211 2022-05-03 05:54:51 1651557291 1.4148 2022-05-03 05:53:51 1651557231 1.4158 2022-05-03 05:52:51 1651557171 1.4241 2022-05-03 05:51:51 1651557111 1.4140 2022-05-03 05:50:51 1651557051 1.4185 2022-05-03 05:49:51 1651556991 1.4167 2022-05-03 05:48:51 1651556931 1.4213 2022-05-03 05:47:51 1651556871 1.4271 2022-05-03 05:46:51 1651556811 1.4220 2022-05-03 05:45:51 1651556751 1.4163 2022-05-03 05:44:51 1651556691 1.4175 2022-05-03 05:43:51 1651556631 1.4126 2022-05-03 05:42:51 1651556571 1.4208 2022-05-03 05:41:51 1651556511 1.4272 2022-05-03 05:40:51 1651556451 1.4199 2022-05-03 05:39:51 1651556391 1.4158 2022-05-03 05:38:51 1651556331 1.4157 2022-05-03 05:37:51 1651556271 1.4163 2022-05-03 05:36:51 1651556211 1.4083 2022-05-03 05:35:51 1651556151 1.4153 2022-05-03 05:34:51 1651556091 1.4196 2022-05-03 05:33:51 1651556031 1.4161 2022-05-03 05:32:51 1651555971 1.4160 2022-05-03 05:31:51 1651555911 1.4128 2022-05-03 05:30:51 1651555851 1.4148 2022-05-03 05:29:51 1651555791 1.4167 2022-05-03 05:28:51 1651555731 1.4122 2022-05-03 05:27:51 1651555671 1.4210 2022-05-03 05:26:51 1651555611 1.4260 2022-05-03 05:25:51 1651555551 1.4247 2022-05-03 05:24:51 1651555491 1.4178 2022-05-03 05:23:51 1651555431 1.4104 2022-05-03 05:22:51 1651555371 1.4093 2022-05-03 05:21:51 1651555311 1.4121 2022-05-03 05:20:51 1651555251 1.4248 2022-05-03 05:19:51 1651555191 1.4181 2022-05-03 05:18:51 1651555131 1.4283 2022-05-03 05:17:51 1651555071 1.4320 2022-05-03 05:16:51 1651555011 1.4230 2022-05-03 05:15:51 1651554951 1.4221 2022-05-03 05:14:51 1651554891 1.4115 2022-05-03 05:13:51 1651554831 1.4148 2022-05-03 05:12:51 1651554771 1.4165 2022-05-03 05:11:51 1651554711 1.4237 2022-05-03 05:10:51 1651554651 1.4230 2022-05-03 05:09:51 1651554591 1.4278 2022-05-03 05:08:51 1651554531 1.4260 2022-05-03 05:07:51 1651554471 1.4256 2022-05-03 05:06:51 1651554411 1.4276 2022-05-03 05:05:51 1651554351 1.4199 2022-05-03 05:04:51 1651554291 1.4127 2022-05-03 05:03:51 1651554231 1.4202 2022-05-03 05:02:51 1651554171 1.4053 2022-05-03 05:01:51 1651554111 1.4124 2022-05-03 05:00:51 1651554051 1.4137 2022-05-03 04:59:51 1651553991 1.4163 2022-05-03 04:58:51 1651553931 1.4135 2022-05-03 04:57:51 1651553871 1.4131 2022-05-03 04:56:51 1651553811 1.4124 2022-05-03 04:55:51 1651553751 1.4129 2022-05-03 04:54:51 1651553691 1.4236 2022-05-03 04:53:51 1651553631 1.4269 2022-05-03 04:52:51 1651553571 1.4187 2022-05-03 04:51:51 1651553511 1.4234 2022-05-03 04:50:51 1651553451 1.4178 2022-05-03 04:49:51 1651553391 1.4251 2022-05-03 04:48:51 1651553331 1.4255 2022-05-03 04:47:51 1651553271 1.4236 2022-05-03 04:46:51 1651553211 1.4258 2022-05-03 04:45:51 1651553151 1.4228 2022-05-03 04:44:51 1651553091 1.4141 2022-05-03 04:43:51 1651553031 1.4136 2022-05-03 04:42:51 1651552971 1.4129 2022-05-03 04:41:51 1651552911 1.4088 2022-05-03 04:40:50 1651552850 1.4079 2022-05-03 04:39:50 1651552790 1.4181 2022-05-03 04:38:50 1651552730 1.4171 2022-05-03 04:37:50 1651552670 1.4215 2022-05-03 04:36:50 1651552610 1.4209 2022-05-03 04:35:50 1651552550 1.4192 2022-05-03 04:34:50 1651552490 1.4249 2022-05-03 04:33:50 1651552430 1.4275 2022-05-03 04:32:50 1651552370 1.4255 2022-05-03 04:31:50 1651552310 1.4235 2022-05-03 04:30:50 1651552250 1.4199 2022-05-03 04:29:50 1651552190 1.4187 2022-05-03 04:28:50 1651552130 1.4111 2022-05-03 04:27:50 1651552070 1.4071 2022-05-03 04:26:50 1651552010 1.4173 2022-05-03 04:25:50 1651551950 1.4160 2022-05-03 04:24:50 1651551890 1.4095 2022-05-03 04:23:50 1651551830 1.4049 2022-05-03 04:22:50 1651551770 1.4126 2022-05-03 04:21:50 1651551710 1.4120 2022-05-03 04:20:50 1651551650 1.4154 2022-05-03 04:19:50 1651551590 1.4184 2022-05-03 04:18:50 1651551530 1.4079 2022-05-03 04:17:50 1651551470 1.4217 2022-05-03 04:16:50 1651551410 1.4280 2022-05-03 04:15:50 1651551350 1.4319 2022-05-03 04:14:50 1651551290 1.4358 2022-05-03 04:13:50 1651551230 1.4320 2022-05-03 04:12:50 1651551170 1.4208 2022-05-03 04:11:50 1651551110 1.4200 2022-05-03 04:10:50 1651551050 1.4313 2022-05-03 04:09:50 1651550990 1.4226 2022-05-03 04:08:50 1651550930 1.4184 2022-05-03 04:07:50 1651550870 1.4179 2022-05-03 04:06:50 1651550810 1.4058 2022-05-03 04:05:50 1651550750 1.3992 2022-05-03 04:04:50 1651550690 1.4023 2022-05-03 04:03:50 1651550630 1.4083 2022-05-03 04:02:50 1651550570 1.4135 2022-05-03 04:01:50 1651550510 1.4178 2022-05-03 04:00:50 1651550450 1.4232 2022-05-03 03:59:50 1651550390 1.4287 2022-05-03 03:58:50 1651550330 1.4144 2022-05-03 03:57:50 1651550270 1.4232 2022-05-03 03:56:50 1651550210 1.4257 2022-05-03 03:55:50 1651550150 1.4227 2022-05-03 03:54:50 1651550090 1.4236 2022-05-03 03:53:50 1651550030 1.4221 2022-05-03 03:52:50 1651549970 1.4199 2022-05-03 03:51:50 1651549910 1.4239 2022-05-03 03:50:50 1651549850 1.4236 2022-05-03 03:49:50 1651549790 1.4193 2022-05-03 03:48:50 1651549730 1.4258 2022-05-03 03:47:51 1651549671 1.4153 2022-05-03 03:46:50 1651549610 1.4143 2022-05-03 03:45:50 1651549550 1.4144 2022-05-03 03:44:50 1651549490 1.4083 2022-05-03 03:43:50 1651549430 1.4166 2022-05-03 03:42:50 1651549370 1.4188 2022-05-03 03:41:50 1651549310 1.4174 2022-05-03 03:40:50 1651549250 1.4218 2022-05-03 03:39:50 1651549190 1.4233 2022-05-03 03:38:50 1651549130 1.4224 2022-05-03 03:37:50 1651549070 1.4203 2022-05-03 03:36:50 1651549010 1.4194 2022-05-03 03:35:50 1651548950 1.4175 2022-05-03 03:34:50 1651548890 1.4184 2022-05-03 03:33:50 1651548830 1.4226 2022-05-03 03:32:50 1651548770 1.4207 2022-05-03 03:31:50 1651548710 1.4250 2022-05-03 03:30:50 1651548650 1.4257 2022-05-03 03:29:50 1651548590 1.4220 2022-05-03 03:28:50 1651548530 1.4281 2022-05-03 03:27:50 1651548470 1.4262 2022-05-03 03:26:50 1651548410 1.4231 2022-05-03 03:25:50 1651548350 1.4182 2022-05-03 03:24:50 1651548290 1.4121 2022-05-03 03:23:50 1651548230 1.4198 2022-05-03 03:22:50 1651548170 1.4190 2022-05-03 03:21:50 1651548110 1.4242 2022-05-03 03:20:50 1651548050 1.4149 2022-05-03 03:19:50 1651547990 1.4140 2022-05-03 03:18:50 1651547930 1.4151 2022-05-03 03:17:50 1651547870 1.4125 2022-05-03 03:16:50 1651547810 1.4124 2022-05-03 03:15:50 1651547750 1.4200 2022-05-03 03:14:50 1651547690 1.4185 2022-05-03 03:13:50 1651547630 1.4170 2022-05-03 03:12:50 1651547570 1.4223 2022-05-03 03:11:50 1651547510 1.4162 2022-05-03 03:10:50 1651547450 1.4166 2022-05-03 03:09:50 1651547390 1.4243 2022-05-03 03:08:50 1651547330 1.4315 2022-05-03 03:07:50 1651547270 1.4305 2022-05-03 03:06:50 1651547210 1.4248 2022-05-03 03:05:50 1651547150 1.4214 2022-05-03 03:04:50 1651547090 1.4227 2022-05-03 03:03:50 1651547030 1.4344 2022-05-03 03:02:50 1651546970 1.4355 2022-05-03 03:01:50 1651546910 1.4319 2022-05-03 03:00:50 1651546850 1.4280 2022-05-03 02:59:50 1651546790 1.4155 2022-05-03 02:58:50 1651546730 1.4148 2022-05-03 02:57:50 1651546670 1.4100 2022-05-03 02:56:50 1651546610 1.4197 2022-05-03 02:55:50 1651546550 1.4234 2022-05-03 02:54:50 1651546490 1.4259 2022-05-03 02:53:50 1651546430 1.4180 2022-05-03 02:52:50 1651546370 1.4097 2022-05-03 02:51:50 1651546310 1.4137 2022-05-03 02:50:50 1651546250 1.4220 2022-05-03 02:49:50 1651546190 1.4230 2022-05-03 02:48:50 1651546130 1.4318 2022-05-03 02:47:50 1651546070 1.4272 2022-05-03 02:46:50 1651546010 1.4295 2022-05-03 02:45:50 1651545950 1.4250 2022-05-03 02:44:50 1651545890 1.4232 2022-05-03 02:43:50 1651545830 1.4161 2022-05-03 02:42:50 1651545770 1.4204 2022-05-03 02:41:50 1651545710 1.4229 2022-05-03 02:40:50 1651545650 1.4211 2022-05-03 02:39:50 1651545590 1.4145 2022-05-03 02:38:50 1651545530 1.4157 2022-05-03 02:37:50 1651545470 1.4171 2022-05-03 02:36:50 1651545410 1.4158 2022-05-03 02:35:50 1651545350 1.4234 2022-05-03 02:34:50 1651545290 1.4224 2022-05-03 02:33:50 1651545230 1.4229 2022-05-03 02:32:50 1651545170 1.4213 2022-05-03 02:31:50 1651545110 1.4257 2022-05-03 02:30:50 1651545050 1.4250 2022-05-03 02:29:50 1651544990 1.4134 2022-05-03 02:28:50 1651544930 1.4217 2022-05-03 02:27:50 1651544870 1.4239 2022-05-03 02:26:50 1651544810 1.4262 2022-05-03 02:25:50 1651544750 1.4195 2022-05-03 02:24:50 1651544690 1.4202 2022-05-03 02:23:50 1651544630 1.4207 2022-05-03 02:22:50 1651544570 1.4130 2022-05-03 02:21:50 1651544510 1.4242 2022-05-03 02:20:50 1651544450 1.4234 2022-05-03 02:19:50 1651544390 1.4153 2022-05-03 02:18:50 1651544330 1.4126 2022-05-03 02:17:50 1651544270 1.4205 2022-05-03 02:16:50 1651544210 1.4319 2022-05-03 02:15:50 1651544150 1.4317 2022-05-03 02:14:50 1651544090 1.4237 2022-05-03 02:13:50 1651544030 1.4243 2022-05-03 02:12:50 1651543970 1.4271 2022-05-03 02:11:50 1651543910 1.4264 2022-05-03 02:10:50 1651543850 1.4283 2022-05-03 02:09:50 1651543790 1.4261 2022-05-03 02:08:50 1651543730 1.4229 2022-05-03 02:07:50 1651543670 1.4139 2022-05-03 02:06:50 1651543610 1.4158 2022-05-03 02:05:50 1651543550 1.4130 2022-05-03 02:04:50 1651543490 1.4157 2022-05-03 02:03:50 1651543430 1.4222 2022-05-03 02:02:50 1651543370 1.4206 2022-05-03 02:01:50 1651543310 1.4173 2022-05-03 02:00:50 1651543250 1.4079 2022-05-03 01:59:50 1651543190 1.4053 2022-05-03 01:58:50 1651543130 1.4124 2022-05-03 01:57:50 1651543070 1.4148 2022-05-03 01:56:50 1651543010 1.4193 2022-05-03 01:55:50 1651542950 1.4209 2022-05-03 01:54:50 1651542890 1.4239 2022-05-03 01:53:50 1651542830 1.4202 2022-05-03 01:52:50 1651542770 1.4197 2022-05-03 01:51:50 1651542710 1.4280 2022-05-03 01:50:50 1651542650 1.4332 2022-05-03 01:49:50 1651542590 1.4344 2022-05-03 01:48:50 1651542530 1.4250 2022-05-03 01:47:50 1651542470 1.4215 2022-05-03 01:46:50 1651542410 1.4172 2022-05-03 01:45:50 1651542350 1.4202 2022-05-03 01:44:50 1651542290 1.4209 2022-05-03 01:43:50 1651542230 1.4203 2022-05-03 01:42:50 1651542170 1.4172 2022-05-03 01:41:50 1651542110 1.4259 2022-05-03 01:40:50 1651542050 1.4235 2022-05-03 01:39:50 1651541990 1.4219 2022-05-03 01:38:50 1651541930 1.4313 2022-05-03 01:37:50 1651541870 1.4238 2022-05-03 01:36:50 1651541810 1.4215 2022-05-03 01:35:51 1651541751 1.4191 2022-05-03 01:34:50 1651541690 1.4153 2022-05-03 01:33:50 1651541630 1.4161 2022-05-03 01:32:50 1651541570 1.4144 2022-05-03 01:31:50 1651541510 1.4220 2022-05-03 01:30:50 1651541450 1.4284 2022-05-03 01:29:50 1651541390 1.4240 2022-05-03 01:28:50 1651541330 1.4246 2022-05-03 01:27:50 1651541270 1.4175 2022-05-03 01:26:50 1651541210 1.4131 2022-05-03 01:25:50 1651541150 1.4086 2022-05-03 01:24:50 1651541090 1.4081 2022-05-03 01:23:50 1651541030 1.4134 2022-05-03 01:22:50 1651540970 1.4158 2022-05-03 01:21:50 1651540910 1.4171 2022-05-03 01:20:50 1651540850 1.4158 2022-05-03 01:19:50 1651540790 1.4173 2022-05-03 01:18:50 1651540730 1.4271 2022-05-03 01:17:50 1651540670 1.4227 2022-05-03 01:16:50 1651540610 1.4157 2022-05-03 01:15:50 1651540550 1.4238 2022-05-03 01:14:50 1651540490 1.4270 2022-05-03 01:13:50 1651540430 1.4174 2022-05-03 01:12:50 1651540370 1.4152 2022-05-03 01:11:50 1651540310 1.4150 2022-05-03 01:10:50 1651540250 1.4106 2022-05-03 01:09:50 1651540190 1.4207 2022-05-03 01:08:50 1651540130 1.4195 2022-05-03 01:07:50 1651540070 1.4187 2022-05-03 01:06:50 1651540010 1.4223 2022-05-03 01:05:50 1651539950 1.4273 2022-05-03 01:04:50 1651539890 1.4268 2022-05-03 01:03:50 1651539830 1.4189 2022-05-03 01:02:50 1651539770 1.4307 2022-05-03 01:01:50 1651539710 1.4321 2022-05-03 01:00:50 1651539650 1.4278 2022-05-03 00:59:50 1651539590 1.4240 2022-05-03 00:58:50 1651539530 1.4140 2022-05-03 00:57:50 1651539470 1.4177 2022-05-03 00:56:50 1651539410 1.4225 2022-05-03 00:55:50 1651539350 1.4221 2022-05-03 00:54:50 1651539290 1.4170 2022-05-03 00:53:50 1651539230 1.4180 2022-05-03 00:52:50 1651539170 1.4225 2022-05-03 00:51:50 1651539110 1.4241 2022-05-03 00:50:50 1651539050 1.4231 2022-05-03 00:49:50 1651538990 1.4157 2022-05-03 00:48:50 1651538930 1.4233 2022-05-03 00:47:50 1651538870 1.4265 2022-05-03 00:46:51 1651538811 1.4204 2022-05-03 00:45:50 1651538750 1.4140 2022-05-03 00:44:50 1651538690 1.4164 2022-05-03 00:43:50 1651538630 1.4136 2022-05-03 00:42:50 1651538570 1.4192 2022-05-03 00:41:50 1651538510 1.4180 2022-05-03 00:40:50 1651538450 1.4152 2022-05-03 00:39:50 1651538390 1.4237 2022-05-03 00:38:50 1651538330 1.4282 2022-05-03 00:37:50 1651538270 1.4280 2022-05-03 00:36:50 1651538210 1.4257 2022-05-03 00:35:50 1651538150 1.4240 2022-05-03 00:34:50 1651538090 1.4149 2022-05-03 00:33:50 1651538030 1.4118 2022-05-03 00:32:50 1651537970 1.4159 2022-05-03 00:31:50 1651537910 1.4218 2022-05-03 00:30:50 1651537850 1.4246 2022-05-03 00:29:50 1651537790 1.4204 2022-05-03 00:28:50 1651537730 1.4154 2022-05-03 00:27:50 1651537670 1.4172 2022-05-03 00:26:50 1651537610 1.4184 2022-05-03 00:25:50 1651537550 1.4241 2022-05-03 00:24:50 1651537490 1.4221 2022-05-03 00:23:50 1651537430 1.4230 2022-05-03 00:22:50 1651537370 1.4174 2022-05-03 00:21:50 1651537310 1.4203 2022-05-03 00:20:50 1651537250 1.4216 2022-05-03 00:19:50 1651537190 1.4229 2022-05-03 00:18:51 1651537131 1.4203 2022-05-03 00:17:50 1651537070 1.4260 2022-05-03 00:16:50 1651537010 1.4250 2022-05-03 00:15:50 1651536950 1.4232 2022-05-03 00:14:50 1651536890 1.4252 2022-05-03 00:13:50 1651536830 1.4245 2022-05-03 00:12:50 1651536770 1.4197 2022-05-03 00:11:50 1651536710 1.4146 2022-05-03 00:10:50 1651536650 1.4154 2022-05-03 00:09:50 1651536590 1.4151 2022-05-03 00:08:50 1651536530 1.4169 2022-05-03 00:07:50 1651536470 1.4130 2022-05-03 00:06:50 1651536410 1.4119 2022-05-03 00:05:50 1651536350 1.4182 2022-05-03 00:04:50 1651536290 1.4221 2022-05-03 00:03:50 1651536230 1.4227 2022-05-03 00:02:50 1651536170 1.4213 2022-05-03 00:01:50 1651536110 1.4296 2022-05-03 00:00:50 1651536050 1.4227