#Date Unixtime Value #------------------------------------------------- 2022-05-02 23:59:50 1651535990 1.4180 2022-05-02 23:58:50 1651535930 1.4204 2022-05-02 23:57:50 1651535870 1.4303 2022-05-02 23:56:50 1651535810 1.4259 2022-05-02 23:55:50 1651535750 1.4259 2022-05-02 23:54:50 1651535690 1.4207 2022-05-02 23:53:50 1651535630 1.4209 2022-05-02 23:52:50 1651535570 1.4182 2022-05-02 23:51:50 1651535510 1.4146 2022-05-02 23:50:50 1651535450 1.4207 2022-05-02 23:49:50 1651535390 1.4207 2022-05-02 23:48:50 1651535330 1.4165 2022-05-02 23:47:50 1651535270 1.4226 2022-05-02 23:46:50 1651535210 1.4140 2022-05-02 23:45:50 1651535150 1.4160 2022-05-02 23:44:50 1651535090 1.4221 2022-05-02 23:43:50 1651535030 1.4180 2022-05-02 23:42:50 1651534970 1.4266 2022-05-02 23:41:50 1651534910 1.4246 2022-05-02 23:40:50 1651534850 1.4191 2022-05-02 23:39:50 1651534790 1.4205 2022-05-02 23:38:50 1651534730 1.4188 2022-05-02 23:37:50 1651534670 1.4174 2022-05-02 23:36:50 1651534610 1.4311 2022-05-02 23:35:50 1651534550 1.4257 2022-05-02 23:34:50 1651534490 1.4244 2022-05-02 23:33:50 1651534430 1.4183 2022-05-02 23:32:50 1651534370 1.4150 2022-05-02 23:31:50 1651534310 1.4169 2022-05-02 23:30:50 1651534250 1.4162 2022-05-02 23:29:50 1651534190 1.4117 2022-05-02 23:28:50 1651534130 1.4205 2022-05-02 23:27:50 1651534070 1.4146 2022-05-02 23:26:50 1651534010 1.4170 2022-05-02 23:25:50 1651533950 1.4140 2022-05-02 23:24:51 1651533891 1.4165 2022-05-02 23:23:50 1651533830 1.4236 2022-05-02 23:22:50 1651533770 1.4297 2022-05-02 23:21:50 1651533710 1.4347 2022-05-02 23:20:50 1651533650 1.4288 2022-05-02 23:19:50 1651533590 1.4292 2022-05-02 23:18:50 1651533530 1.4221 2022-05-02 23:17:50 1651533470 1.4133 2022-05-02 23:16:50 1651533410 1.4158 2022-05-02 23:15:50 1651533350 1.4216 2022-05-02 23:14:50 1651533290 1.4311 2022-05-02 23:13:50 1651533230 1.4256 2022-05-02 23:12:50 1651533170 1.4243 2022-05-02 23:11:50 1651533110 1.4241 2022-05-02 23:10:50 1651533050 1.4236 2022-05-02 23:09:50 1651532990 1.4261 2022-05-02 23:08:50 1651532930 1.4259 2022-05-02 23:07:50 1651532870 1.4189 2022-05-02 23:06:50 1651532810 1.4239 2022-05-02 23:05:50 1651532750 1.4138 2022-05-02 23:04:50 1651532690 1.4135 2022-05-02 23:03:50 1651532630 1.4166 2022-05-02 23:02:50 1651532570 1.4219 2022-05-02 23:01:50 1651532510 1.4239 2022-05-02 23:00:50 1651532450 1.4200 2022-05-02 22:59:50 1651532390 1.4149 2022-05-02 22:58:50 1651532330 1.4208 2022-05-02 22:57:50 1651532270 1.4197 2022-05-02 22:56:50 1651532210 1.4208 2022-05-02 22:55:50 1651532150 1.4223 2022-05-02 22:54:51 1651532091 1.4149 2022-05-02 22:53:50 1651532030 1.4179 2022-05-02 22:52:50 1651531970 1.4213 2022-05-02 22:51:50 1651531910 1.4298 2022-05-02 22:50:50 1651531850 1.4255 2022-05-02 22:49:50 1651531790 1.4214 2022-05-02 22:48:50 1651531730 1.4232 2022-05-02 22:47:50 1651531670 1.4225 2022-05-02 22:46:50 1651531610 1.4274 2022-05-02 22:45:50 1651531550 1.4235 2022-05-02 22:44:50 1651531490 1.4256 2022-05-02 22:43:50 1651531430 1.4196 2022-05-02 22:42:50 1651531370 1.4102 2022-05-02 22:41:50 1651531310 1.4096 2022-05-02 22:40:50 1651531250 1.4048 2022-05-02 22:39:50 1651531190 1.4083 2022-05-02 22:38:50 1651531130 1.4146 2022-05-02 22:37:50 1651531070 1.4147 2022-05-02 22:36:50 1651531010 1.4226 2022-05-02 22:35:50 1651530950 1.4136 2022-05-02 22:34:50 1651530890 1.4168 2022-05-02 22:33:50 1651530830 1.4182 2022-05-02 22:32:50 1651530770 1.4247 2022-05-02 22:31:50 1651530710 1.4327 2022-05-02 22:30:50 1651530650 1.4322 2022-05-02 22:29:50 1651530590 1.4339 2022-05-02 22:28:50 1651530530 1.4327 2022-05-02 22:27:50 1651530470 1.4305 2022-05-02 22:26:50 1651530410 1.4273 2022-05-02 22:25:50 1651530350 1.4244 2022-05-02 22:24:50 1651530290 1.4202 2022-05-02 22:23:50 1651530230 1.4192 2022-05-02 22:22:50 1651530170 1.4103 2022-05-02 22:21:50 1651530110 1.4144 2022-05-02 22:20:50 1651530050 1.4274 2022-05-02 22:19:50 1651529990 1.4261 2022-05-02 22:18:50 1651529930 1.4199 2022-05-02 22:17:50 1651529870 1.4205 2022-05-02 22:16:50 1651529810 1.4148 2022-05-02 22:15:50 1651529750 1.4132 2022-05-02 22:14:50 1651529690 1.4072 2022-05-02 22:13:50 1651529630 1.4106 2022-05-02 22:12:50 1651529570 1.4084 2022-05-02 22:11:50 1651529510 1.4126 2022-05-02 22:10:50 1651529450 1.4189 2022-05-02 22:09:50 1651529390 1.4233 2022-05-02 22:08:50 1651529330 1.4190 2022-05-02 22:07:50 1651529270 1.4306 2022-05-02 22:06:50 1651529210 1.4269 2022-05-02 22:05:50 1651529150 1.4214 2022-05-02 22:04:50 1651529090 1.4243 2022-05-02 22:03:50 1651529030 1.4191 2022-05-02 22:02:50 1651528970 1.4273 2022-05-02 22:01:50 1651528910 1.4185 2022-05-02 22:00:50 1651528850 1.4225 2022-05-02 21:59:50 1651528790 1.4146 2022-05-02 21:58:50 1651528730 1.4139 2022-05-02 21:57:50 1651528670 1.4151 2022-05-02 21:56:51 1651528611 1.4185 2022-05-02 21:55:50 1651528550 1.4184 2022-05-02 21:54:50 1651528490 1.4254 2022-05-02 21:53:50 1651528430 1.4198 2022-05-02 21:52:50 1651528370 1.4179 2022-05-02 21:51:50 1651528310 1.4177 2022-05-02 21:50:50 1651528250 1.4148 2022-05-02 21:49:50 1651528190 1.4199 2022-05-02 21:48:50 1651528130 1.4191 2022-05-02 21:47:50 1651528070 1.4126 2022-05-02 21:46:50 1651528010 1.4138 2022-05-02 21:45:50 1651527950 1.4151 2022-05-02 21:44:50 1651527890 1.4098 2022-05-02 21:43:50 1651527830 1.4105 2022-05-02 21:42:50 1651527770 1.4120 2022-05-02 21:41:50 1651527710 1.4186 2022-05-02 21:40:50 1651527650 1.4257 2022-05-02 21:39:50 1651527590 1.4166 2022-05-02 21:38:50 1651527530 1.4194 2022-05-02 21:37:50 1651527470 1.4273 2022-05-02 21:36:50 1651527410 1.4249 2022-05-02 21:35:50 1651527350 1.4229 2022-05-02 21:34:50 1651527290 1.4122 2022-05-02 21:33:50 1651527230 1.4166 2022-05-02 21:32:50 1651527170 1.4140 2022-05-02 21:31:50 1651527110 1.4255 2022-05-02 21:30:50 1651527050 1.4241 2022-05-02 21:29:50 1651526990 1.4142 2022-05-02 21:28:50 1651526930 1.4114 2022-05-02 21:27:50 1651526870 1.4126 2022-05-02 21:26:50 1651526810 1.4208 2022-05-02 21:25:50 1651526750 1.4192 2022-05-02 21:24:50 1651526690 1.4149 2022-05-02 21:23:50 1651526630 1.4202 2022-05-02 21:22:50 1651526570 1.4186 2022-05-02 21:21:50 1651526510 1.4220 2022-05-02 21:20:50 1651526450 1.4165 2022-05-02 21:19:50 1651526390 1.4251 2022-05-02 21:18:50 1651526330 1.4225 2022-05-02 21:17:50 1651526270 1.4115 2022-05-02 21:16:50 1651526210 1.4213 2022-05-02 21:15:50 1651526150 1.4210 2022-05-02 21:14:50 1651526090 1.4264 2022-05-02 21:13:50 1651526030 1.4265 2022-05-02 21:12:50 1651525970 1.4208 2022-05-02 21:11:50 1651525910 1.4205 2022-05-02 21:10:50 1651525850 1.4207 2022-05-02 21:09:50 1651525790 1.4152 2022-05-02 21:08:50 1651525730 1.4164 2022-05-02 21:07:50 1651525670 1.4132 2022-05-02 21:06:50 1651525610 1.4119 2022-05-02 21:05:50 1651525550 1.4144 2022-05-02 21:04:50 1651525490 1.4146 2022-05-02 21:03:50 1651525430 1.4170 2022-05-02 21:02:50 1651525370 1.4194 2022-05-02 21:01:49 1651525309 1.4162 2022-05-02 21:00:49 1651525249 1.4184 2022-05-02 20:59:49 1651525189 1.4185 2022-05-02 20:58:49 1651525129 1.4176 2022-05-02 20:57:49 1651525069 1.4181 2022-05-02 20:56:49 1651525009 1.4224 2022-05-02 20:55:49 1651524949 1.4172 2022-05-02 20:54:49 1651524889 1.4063 2022-05-02 20:53:49 1651524829 1.4105 2022-05-02 20:52:49 1651524769 1.4172 2022-05-02 20:51:49 1651524709 1.4155 2022-05-02 20:50:49 1651524649 1.4174 2022-05-02 20:49:49 1651524589 1.4153 2022-05-02 20:48:49 1651524529 1.4156 2022-05-02 20:47:49 1651524469 1.4154 2022-05-02 20:46:49 1651524409 1.4125 2022-05-02 20:45:49 1651524349 1.4162 2022-05-02 20:44:49 1651524289 1.4203 2022-05-02 20:43:49 1651524229 1.4214 2022-05-02 20:42:49 1651524169 1.4218 2022-05-02 20:41:49 1651524109 1.4225 2022-05-02 20:40:49 1651524049 1.4249 2022-05-02 20:39:49 1651523989 1.4243 2022-05-02 20:38:49 1651523929 1.4129 2022-05-02 20:37:49 1651523869 1.4132 2022-05-02 20:36:49 1651523809 1.4067 2022-05-02 20:35:49 1651523749 1.4068 2022-05-02 20:34:49 1651523689 1.4165 2022-05-02 20:33:49 1651523629 1.4220 2022-05-02 20:32:49 1651523569 1.4251 2022-05-02 20:31:49 1651523509 1.4246 2022-05-02 20:30:49 1651523449 1.4241 2022-05-02 20:29:49 1651523389 1.4261 2022-05-02 20:28:49 1651523329 1.4192 2022-05-02 20:27:49 1651523269 1.4198 2022-05-02 20:26:49 1651523209 1.4146 2022-05-02 20:25:49 1651523149 1.4112 2022-05-02 20:24:49 1651523089 1.4088 2022-05-02 20:23:49 1651523029 1.4118 2022-05-02 20:22:49 1651522969 1.4123 2022-05-02 20:21:49 1651522909 1.4128 2022-05-02 20:20:49 1651522849 1.4192 2022-05-02 20:19:49 1651522789 1.4142 2022-05-02 20:18:49 1651522729 1.4137 2022-05-02 20:17:49 1651522669 1.4230 2022-05-02 20:16:49 1651522609 1.4209 2022-05-02 20:15:49 1651522549 1.4166 2022-05-02 20:14:49 1651522489 1.4181 2022-05-02 20:13:49 1651522429 1.4150 2022-05-02 20:12:49 1651522369 1.4154 2022-05-02 20:11:49 1651522309 1.4163 2022-05-02 20:10:49 1651522249 1.4181 2022-05-02 20:09:49 1651522189 1.4153 2022-05-02 20:08:49 1651522129 1.4190 2022-05-02 20:07:49 1651522069 1.4169 2022-05-02 20:06:49 1651522009 1.4197 2022-05-02 20:05:49 1651521949 1.4228 2022-05-02 20:04:49 1651521889 1.4252 2022-05-02 20:03:49 1651521829 1.4147 2022-05-02 20:02:49 1651521769 1.4057 2022-05-02 20:01:49 1651521709 1.4119 2022-05-02 20:00:49 1651521649 1.4222 2022-05-02 19:59:49 1651521589 1.4221 2022-05-02 19:58:49 1651521529 1.4240 2022-05-02 19:57:49 1651521469 1.4316 2022-05-02 19:56:49 1651521409 1.4220 2022-05-02 19:55:49 1651521349 1.4177 2022-05-02 19:54:49 1651521289 1.4251 2022-05-02 19:53:49 1651521229 1.4257 2022-05-02 19:52:49 1651521169 1.4207 2022-05-02 19:51:49 1651521109 1.4175 2022-05-02 19:50:49 1651521049 1.4185 2022-05-02 19:49:49 1651520989 1.4231 2022-05-02 19:48:49 1651520929 1.4215 2022-05-02 19:47:49 1651520869 1.4085 2022-05-02 19:46:49 1651520809 1.4135 2022-05-02 19:45:49 1651520749 1.4117 2022-05-02 19:44:49 1651520689 1.4158 2022-05-02 19:43:49 1651520629 1.4212 2022-05-02 19:42:49 1651520569 1.4214 2022-05-02 19:41:49 1651520509 1.4193 2022-05-02 19:40:49 1651520449 1.4204 2022-05-02 19:39:49 1651520389 1.4188 2022-05-02 19:38:49 1651520329 1.4223 2022-05-02 19:37:49 1651520269 1.4199 2022-05-02 19:36:49 1651520209 1.4157 2022-05-02 19:35:49 1651520149 1.4176 2022-05-02 19:34:49 1651520089 1.4164 2022-05-02 19:33:49 1651520029 1.4190 2022-05-02 19:32:49 1651519969 1.4148 2022-05-02 19:31:49 1651519909 1.4198 2022-05-02 19:30:49 1651519849 1.4248 2022-05-02 19:29:49 1651519789 1.4235 2022-05-02 19:28:49 1651519729 1.4179 2022-05-02 19:27:49 1651519669 1.4182 2022-05-02 19:26:49 1651519609 1.4113 2022-05-02 19:25:49 1651519549 1.4070 2022-05-02 19:24:49 1651519489 1.4116 2022-05-02 19:23:49 1651519429 1.4233 2022-05-02 19:22:49 1651519369 1.4304 2022-05-02 19:21:49 1651519309 1.4329 2022-05-02 19:20:49 1651519249 1.4302 2022-05-02 19:19:49 1651519189 1.4176 2022-05-02 19:18:49 1651519129 1.4154 2022-05-02 19:17:49 1651519069 1.4178 2022-05-02 19:16:49 1651519009 1.4154 2022-05-02 19:15:49 1651518949 1.4215 2022-05-02 19:14:49 1651518889 1.4205 2022-05-02 19:13:49 1651518829 1.4194 2022-05-02 19:12:49 1651518769 1.4179 2022-05-02 19:11:49 1651518709 1.4176 2022-05-02 19:10:49 1651518649 1.4164 2022-05-02 19:09:49 1651518589 1.4169 2022-05-02 19:08:49 1651518529 1.4224 2022-05-02 19:07:49 1651518469 1.4136 2022-05-02 19:06:49 1651518409 1.4156 2022-05-02 19:05:49 1651518349 1.4223 2022-05-02 19:04:49 1651518289 1.4134 2022-05-02 19:03:49 1651518229 1.4181 2022-05-02 19:02:49 1651518169 1.4143 2022-05-02 19:01:50 1651518110 1.4178 2022-05-02 19:00:49 1651518049 1.4241 2022-05-02 18:59:49 1651517989 1.4240 2022-05-02 18:58:49 1651517929 1.4286 2022-05-02 18:57:49 1651517869 1.4210 2022-05-02 18:56:49 1651517809 1.4184 2022-05-02 18:55:49 1651517749 1.4220 2022-05-02 18:54:49 1651517689 1.4146 2022-05-02 18:53:49 1651517629 1.4176 2022-05-02 18:52:49 1651517569 1.4177 2022-05-02 18:51:49 1651517509 1.4198 2022-05-02 18:50:49 1651517449 1.4143 2022-05-02 18:49:49 1651517389 1.4227 2022-05-02 18:48:49 1651517329 1.4253 2022-05-02 18:47:49 1651517269 1.4242 2022-05-02 18:46:49 1651517209 1.4233 2022-05-02 18:45:49 1651517149 1.4185 2022-05-02 18:44:49 1651517089 1.4248 2022-05-02 18:43:49 1651517029 1.4246 2022-05-02 18:42:49 1651516969 1.4214 2022-05-02 18:41:49 1651516909 1.4215 2022-05-02 18:40:49 1651516849 1.4209 2022-05-02 18:39:49 1651516789 1.4139 2022-05-02 18:38:49 1651516729 1.4147 2022-05-02 18:37:49 1651516669 1.4153 2022-05-02 18:36:49 1651516609 1.4210 2022-05-02 18:35:49 1651516549 1.4144 2022-05-02 18:34:49 1651516489 1.4190 2022-05-02 18:33:49 1651516429 1.4160 2022-05-02 18:32:49 1651516369 1.4168 2022-05-02 18:31:49 1651516309 1.4189 2022-05-02 18:30:49 1651516249 1.4266 2022-05-02 18:29:49 1651516189 1.4273 2022-05-02 18:28:49 1651516129 1.4274 2022-05-02 18:27:49 1651516069 1.4276 2022-05-02 18:26:49 1651516009 1.4282 2022-05-02 18:25:49 1651515949 1.4256 2022-05-02 18:24:49 1651515889 1.4261 2022-05-02 18:23:49 1651515829 1.4247 2022-05-02 18:22:49 1651515769 1.4176 2022-05-02 18:21:49 1651515709 1.4156 2022-05-02 18:20:49 1651515649 1.4207 2022-05-02 18:19:49 1651515589 1.4196 2022-05-02 18:18:49 1651515529 1.4134 2022-05-02 18:17:49 1651515469 1.4146 2022-05-02 18:16:49 1651515409 1.4145 2022-05-02 18:15:49 1651515349 1.4162 2022-05-02 18:14:49 1651515289 1.4150 2022-05-02 18:13:49 1651515229 1.4131 2022-05-02 18:12:49 1651515169 1.4123 2022-05-02 18:11:49 1651515109 1.4146 2022-05-02 18:10:49 1651515049 1.4185 2022-05-02 18:09:49 1651514989 1.4196 2022-05-02 18:08:49 1651514929 1.4184 2022-05-02 18:07:50 1651514870 1.4139 2022-05-02 18:06:49 1651514809 1.4202 2022-05-02 18:05:49 1651514749 1.4294 2022-05-02 18:04:49 1651514689 1.4306 2022-05-02 18:03:49 1651514629 1.4296 2022-05-02 18:02:49 1651514569 1.4276 2022-05-02 18:01:49 1651514509 1.4267 2022-05-02 18:00:49 1651514449 1.4222 2022-05-02 17:59:49 1651514389 1.4222 2022-05-02 17:58:49 1651514329 1.4169 2022-05-02 17:57:49 1651514269 1.4255 2022-05-02 17:56:49 1651514209 1.4256 2022-05-02 17:55:49 1651514149 1.4246 2022-05-02 17:54:49 1651514089 1.4217 2022-05-02 17:53:49 1651514029 1.4187 2022-05-02 17:52:49 1651513969 1.4201 2022-05-02 17:51:49 1651513909 1.4226 2022-05-02 17:50:49 1651513849 1.4200 2022-05-02 17:49:49 1651513789 1.4144 2022-05-02 17:48:49 1651513729 1.4161 2022-05-02 17:47:49 1651513669 1.4210 2022-05-02 17:46:49 1651513609 1.4189 2022-05-02 17:45:49 1651513549 1.4242 2022-05-02 17:44:49 1651513489 1.4271 2022-05-02 17:43:49 1651513429 1.4279 2022-05-02 17:42:49 1651513369 1.4336 2022-05-02 17:41:49 1651513309 1.4281 2022-05-02 17:40:49 1651513249 1.4224 2022-05-02 17:39:49 1651513189 1.4258 2022-05-02 17:38:49 1651513129 1.4280 2022-05-02 17:37:49 1651513069 1.4270 2022-05-02 17:36:49 1651513009 1.4160 2022-05-02 17:35:49 1651512949 1.4167 2022-05-02 17:34:49 1651512889 1.4138 2022-05-02 17:33:49 1651512829 1.4188 2022-05-02 17:32:49 1651512769 1.4205 2022-05-02 17:31:49 1651512709 1.4212 2022-05-02 17:30:49 1651512649 1.4260 2022-05-02 17:29:49 1651512589 1.4208 2022-05-02 17:28:49 1651512529 1.4220 2022-05-02 17:27:49 1651512469 1.4263 2022-05-02 17:26:49 1651512409 1.4247 2022-05-02 17:25:49 1651512349 1.4339 2022-05-02 17:24:49 1651512289 1.4281 2022-05-02 17:23:49 1651512229 1.4251 2022-05-02 17:22:49 1651512169 1.4248 2022-05-02 17:21:49 1651512109 1.4224 2022-05-02 17:20:49 1651512049 1.4255 2022-05-02 17:19:49 1651511989 1.4215 2022-05-02 17:18:49 1651511929 1.4224 2022-05-02 17:17:49 1651511869 1.4285 2022-05-02 17:16:49 1651511809 1.4302 2022-05-02 17:15:49 1651511749 1.4385 2022-05-02 17:14:49 1651511689 1.4319 2022-05-02 17:13:49 1651511629 1.4270 2022-05-02 17:12:49 1651511569 1.4241 2022-05-02 17:11:49 1651511509 1.4291 2022-05-02 17:10:49 1651511449 1.4285 2022-05-02 17:09:49 1651511389 1.4278 2022-05-02 17:08:49 1651511329 1.4214 2022-05-02 17:07:49 1651511269 1.4208 2022-05-02 17:06:49 1651511209 1.4217 2022-05-02 17:05:49 1651511149 1.4158 2022-05-02 17:04:49 1651511089 1.4210 2022-05-02 17:03:49 1651511029 1.4260 2022-05-02 17:02:49 1651510969 1.4245 2022-05-02 17:01:49 1651510909 1.4314 2022-05-02 17:00:49 1651510849 1.4282 2022-05-02 16:59:49 1651510789 1.4227 2022-05-02 16:58:49 1651510729 1.4179 2022-05-02 16:57:49 1651510669 1.4183 2022-05-02 16:56:49 1651510609 1.4179 2022-05-02 16:55:49 1651510549 1.4238 2022-05-02 16:54:49 1651510489 1.4253 2022-05-02 16:53:49 1651510429 1.4271 2022-05-02 16:52:49 1651510369 1.4314 2022-05-02 16:51:49 1651510309 1.4293 2022-05-02 16:50:49 1651510249 1.4283 2022-05-02 16:49:49 1651510189 1.4321 2022-05-02 16:48:49 1651510129 1.4280 2022-05-02 16:47:49 1651510069 1.4231 2022-05-02 16:46:49 1651510009 1.4219 2022-05-02 16:45:49 1651509949 1.4216 2022-05-02 16:44:49 1651509889 1.4178 2022-05-02 16:43:49 1651509829 1.4188 2022-05-02 16:42:49 1651509769 1.4203 2022-05-02 16:41:49 1651509709 1.4147 2022-05-02 16:40:49 1651509649 1.4221 2022-05-02 16:39:49 1651509589 1.4282 2022-05-02 16:38:49 1651509529 1.4296 2022-05-02 16:37:49 1651509469 1.4263 2022-05-02 16:36:49 1651509409 1.4322 2022-05-02 16:35:49 1651509349 1.4303 2022-05-02 16:34:49 1651509289 1.4330 2022-05-02 16:33:49 1651509229 1.4281 2022-05-02 16:32:49 1651509169 1.4246 2022-05-02 16:31:49 1651509109 1.4311 2022-05-02 16:30:49 1651509049 1.4294 2022-05-02 16:29:49 1651508989 1.4301 2022-05-02 16:28:49 1651508929 1.4252 2022-05-02 16:27:49 1651508869 1.4209 2022-05-02 16:26:49 1651508809 1.4264 2022-05-02 16:25:49 1651508749 1.4269 2022-05-02 16:24:49 1651508689 1.4267 2022-05-02 16:23:49 1651508629 1.4313 2022-05-02 16:22:49 1651508569 1.4267 2022-05-02 16:21:49 1651508509 1.4245 2022-05-02 16:20:49 1651508449 1.4250 2022-05-02 16:19:49 1651508389 1.4317 2022-05-02 16:18:49 1651508329 1.4273 2022-05-02 16:17:49 1651508269 1.4300 2022-05-02 16:16:49 1651508209 1.4266 2022-05-02 16:15:49 1651508149 1.4336 2022-05-02 16:14:49 1651508089 1.4360 2022-05-02 16:13:49 1651508029 1.4324 2022-05-02 16:12:49 1651507969 1.4271 2022-05-02 16:11:49 1651507909 1.4261 2022-05-02 16:10:49 1651507849 1.4331 2022-05-02 16:09:49 1651507789 1.4317 2022-05-02 16:08:49 1651507729 1.4212 2022-05-02 16:07:49 1651507669 1.4204 2022-05-02 16:06:49 1651507609 1.4174 2022-05-02 16:05:49 1651507549 1.4175 2022-05-02 16:04:49 1651507489 1.4259 2022-05-02 16:03:49 1651507429 1.4287 2022-05-02 16:02:49 1651507369 1.4331 2022-05-02 16:01:49 1651507309 1.4405 2022-05-02 16:00:49 1651507249 1.4331 2022-05-02 15:59:49 1651507189 1.4226 2022-05-02 15:58:49 1651507129 1.4278 2022-05-02 15:57:49 1651507069 1.4242 2022-05-02 15:56:49 1651507009 1.4285 2022-05-02 15:55:49 1651506949 1.4315 2022-05-02 15:54:49 1651506889 1.4241 2022-05-02 15:53:49 1651506829 1.4229 2022-05-02 15:52:49 1651506769 1.4199 2022-05-02 15:51:49 1651506709 1.4188 2022-05-02 15:50:49 1651506649 1.4222 2022-05-02 15:49:49 1651506589 1.4250 2022-05-02 15:48:49 1651506529 1.4335 2022-05-02 15:47:49 1651506469 1.4358 2022-05-02 15:46:49 1651506409 1.4321 2022-05-02 15:45:49 1651506349 1.4327 2022-05-02 15:44:49 1651506289 1.4294 2022-05-02 15:43:49 1651506229 1.4277 2022-05-02 15:42:49 1651506169 1.4254 2022-05-02 15:41:49 1651506109 1.4312 2022-05-02 15:40:49 1651506049 1.4211 2022-05-02 15:39:49 1651505989 1.4230 2022-05-02 15:38:49 1651505929 1.4273 2022-05-02 15:37:49 1651505869 1.4311 2022-05-02 15:36:49 1651505809 1.4322 2022-05-02 15:35:49 1651505749 1.4302 2022-05-02 15:34:49 1651505689 1.4292 2022-05-02 15:33:49 1651505629 1.4288 2022-05-02 15:32:49 1651505569 1.4348 2022-05-02 15:31:49 1651505509 1.4289 2022-05-02 15:30:49 1651505449 1.4253 2022-05-02 15:29:49 1651505389 1.4376 2022-05-02 15:28:49 1651505329 1.4319 2022-05-02 15:27:49 1651505269 1.4285 2022-05-02 15:26:49 1651505209 1.4328 2022-05-02 15:25:49 1651505149 1.4286 2022-05-02 15:24:49 1651505089 1.4243 2022-05-02 15:23:49 1651505029 1.4285 2022-05-02 15:22:49 1651504969 1.4326 2022-05-02 15:21:49 1651504909 1.4326 2022-05-02 15:20:49 1651504849 1.4252 2022-05-02 15:19:49 1651504789 1.4251 2022-05-02 15:18:49 1651504729 1.4218 2022-05-02 15:17:49 1651504669 1.4196 2022-05-02 15:16:49 1651504609 1.4237 2022-05-02 15:15:49 1651504549 1.4271 2022-05-02 15:14:49 1651504489 1.4247 2022-05-02 15:13:49 1651504429 1.4276 2022-05-02 15:12:49 1651504369 1.4319 2022-05-02 15:11:49 1651504309 1.4372 2022-05-02 15:10:49 1651504249 1.4417 2022-05-02 15:09:49 1651504189 1.4385 2022-05-02 15:08:49 1651504129 1.4351 2022-05-02 15:07:49 1651504069 1.4343 2022-05-02 15:06:49 1651504009 1.4315 2022-05-02 15:05:49 1651503949 1.4304 2022-05-02 15:04:49 1651503889 1.4303 2022-05-02 15:03:49 1651503829 1.4303 2022-05-02 15:02:49 1651503769 1.4267 2022-05-02 15:01:49 1651503709 1.4300 2022-05-02 15:00:49 1651503649 1.4300 2022-05-02 14:59:49 1651503589 1.4284 2022-05-02 14:58:49 1651503529 1.4159 2022-05-02 14:57:49 1651503469 1.4143 2022-05-02 14:56:49 1651503409 1.4157 2022-05-02 14:55:49 1651503349 1.4199 2022-05-02 14:54:49 1651503289 1.4242 2022-05-02 14:53:49 1651503229 1.4316 2022-05-02 14:52:49 1651503169 1.4405 2022-05-02 14:51:49 1651503109 1.4295 2022-05-02 14:50:49 1651503049 1.4296 2022-05-02 14:49:49 1651502989 1.4270 2022-05-02 14:48:49 1651502929 1.4252 2022-05-02 14:47:49 1651502869 1.4290 2022-05-02 14:46:49 1651502809 1.4346 2022-05-02 14:45:49 1651502749 1.4318 2022-05-02 14:44:49 1651502689 1.4257 2022-05-02 14:43:49 1651502629 1.4221 2022-05-02 14:42:49 1651502569 1.4245 2022-05-02 14:41:49 1651502509 1.4334 2022-05-02 14:40:49 1651502449 1.4330 2022-05-02 14:39:49 1651502389 1.4391 2022-05-02 14:38:49 1651502329 1.4394 2022-05-02 14:37:49 1651502269 1.4291 2022-05-02 14:36:49 1651502209 1.4273 2022-05-02 14:35:49 1651502149 1.4345 2022-05-02 14:34:49 1651502089 1.4271 2022-05-02 14:33:49 1651502029 1.4263 2022-05-02 14:32:49 1651501969 1.4255 2022-05-02 14:31:49 1651501909 1.4182 2022-05-02 14:30:49 1651501849 1.4212 2022-05-02 14:29:49 1651501789 1.4271 2022-05-02 14:28:49 1651501729 1.4293 2022-05-02 14:27:49 1651501669 1.4298 2022-05-02 14:26:49 1651501609 1.4321 2022-05-02 14:25:49 1651501549 1.4360 2022-05-02 14:24:49 1651501489 1.4411 2022-05-02 14:23:49 1651501429 1.4350 2022-05-02 14:22:49 1651501369 1.4375 2022-05-02 14:21:49 1651501309 1.4360 2022-05-02 14:20:49 1651501249 1.4269 2022-05-02 14:19:49 1651501189 1.4324 2022-05-02 14:18:49 1651501129 1.4355 2022-05-02 14:17:49 1651501069 1.4312 2022-05-02 14:16:49 1651501009 1.4291 2022-05-02 14:15:49 1651500949 1.4251 2022-05-02 14:14:49 1651500889 1.4236 2022-05-02 14:13:49 1651500829 1.4213 2022-05-02 14:12:49 1651500769 1.4185 2022-05-02 14:11:49 1651500709 1.4256 2022-05-02 14:10:49 1651500649 1.4274 2022-05-02 14:09:49 1651500589 1.4241 2022-05-02 14:08:49 1651500529 1.4321 2022-05-02 14:07:49 1651500469 1.4331 2022-05-02 14:06:49 1651500409 1.4332 2022-05-02 14:05:49 1651500349 1.4348 2022-05-02 14:04:49 1651500289 1.4358 2022-05-02 14:03:49 1651500229 1.4306 2022-05-02 14:02:49 1651500169 1.4334 2022-05-02 14:01:49 1651500109 1.4337 2022-05-02 14:00:49 1651500049 1.4279 2022-05-02 13:59:49 1651499989 1.4289 2022-05-02 13:58:49 1651499929 1.4246 2022-05-02 13:57:49 1651499869 1.4255 2022-05-02 13:56:49 1651499809 1.4276 2022-05-02 13:55:49 1651499749 1.4191 2022-05-02 13:54:49 1651499689 1.4166 2022-05-02 13:53:49 1651499629 1.4249 2022-05-02 13:52:49 1651499569 1.4244 2022-05-02 13:51:49 1651499509 1.4276 2022-05-02 13:50:49 1651499449 1.4298 2022-05-02 13:49:49 1651499389 1.4362 2022-05-02 13:48:49 1651499329 1.4378 2022-05-02 13:47:49 1651499269 1.4259 2022-05-02 13:46:49 1651499209 1.4232 2022-05-02 13:45:49 1651499149 1.4267 2022-05-02 13:44:49 1651499089 1.4248 2022-05-02 13:43:49 1651499029 1.4372 2022-05-02 13:42:49 1651498969 1.4308 2022-05-02 13:41:49 1651498909 1.4281 2022-05-02 13:40:49 1651498849 1.4256 2022-05-02 13:39:49 1651498789 1.4258 2022-05-02 13:38:49 1651498729 1.4270 2022-05-02 13:37:49 1651498669 1.4258 2022-05-02 13:36:49 1651498609 1.4180 2022-05-02 13:35:49 1651498549 1.4218 2022-05-02 13:34:49 1651498489 1.4375 2022-05-02 13:33:49 1651498429 1.4323 2022-05-02 13:32:49 1651498369 1.4327 2022-05-02 13:31:49 1651498309 1.4284 2022-05-02 13:30:49 1651498249 1.4270 2022-05-02 13:29:49 1651498189 1.4322 2022-05-02 13:28:49 1651498129 1.4277 2022-05-02 13:27:49 1651498069 1.4250 2022-05-02 13:26:49 1651498009 1.4274 2022-05-02 13:25:49 1651497949 1.4346 2022-05-02 13:24:50 1651497890 1.4336 2022-05-02 13:23:49 1651497829 1.4287 2022-05-02 13:22:49 1651497769 1.4237 2022-05-02 13:21:49 1651497709 1.4274 2022-05-02 13:20:49 1651497649 1.4282 2022-05-02 13:19:49 1651497589 1.4343 2022-05-02 13:18:49 1651497529 1.4270 2022-05-02 13:17:49 1651497469 1.4360 2022-05-02 13:16:49 1651497409 1.4321 2022-05-02 13:15:49 1651497349 1.4265 2022-05-02 13:14:49 1651497289 1.4140 2022-05-02 13:13:49 1651497229 1.4234 2022-05-02 13:12:49 1651497169 1.4262 2022-05-02 13:11:49 1651497109 1.4209 2022-05-02 13:10:49 1651497049 1.4210 2022-05-02 13:09:49 1651496989 1.4208 2022-05-02 13:08:49 1651496929 1.4204 2022-05-02 13:07:49 1651496869 1.4182 2022-05-02 13:06:49 1651496809 1.4271 2022-05-02 13:05:49 1651496749 1.4281 2022-05-02 13:04:49 1651496689 1.4281 2022-05-02 13:03:49 1651496629 1.4267 2022-05-02 13:02:49 1651496569 1.4241 2022-05-02 13:01:49 1651496509 1.4214 2022-05-02 13:00:49 1651496449 1.4337 2022-05-02 12:59:49 1651496389 1.4326 2022-05-02 12:58:49 1651496329 1.4354 2022-05-02 12:57:49 1651496269 1.4293 2022-05-02 12:56:49 1651496209 1.4268 2022-05-02 12:55:49 1651496149 1.4266 2022-05-02 12:54:49 1651496089 1.4220 2022-05-02 12:53:49 1651496029 1.4223 2022-05-02 12:52:49 1651495969 1.4193 2022-05-02 12:51:49 1651495909 1.4172 2022-05-02 12:50:49 1651495849 1.4239 2022-05-02 12:49:49 1651495789 1.4311 2022-05-02 12:48:49 1651495729 1.4343 2022-05-02 12:47:49 1651495669 1.4294 2022-05-02 12:46:49 1651495609 1.4249 2022-05-02 12:45:49 1651495549 1.4348 2022-05-02 12:44:49 1651495489 1.4367 2022-05-02 12:43:49 1651495429 1.4328 2022-05-02 12:42:49 1651495369 1.4348 2022-05-02 12:41:49 1651495309 1.4279 2022-05-02 12:40:49 1651495249 1.4227 2022-05-02 12:39:49 1651495189 1.4234 2022-05-02 12:38:49 1651495129 1.4269 2022-05-02 12:37:49 1651495069 1.4287 2022-05-02 12:36:49 1651495009 1.4310 2022-05-02 12:35:49 1651494949 1.4314 2022-05-02 12:34:49 1651494889 1.4288 2022-05-02 12:33:49 1651494829 1.4212 2022-05-02 12:32:49 1651494769 1.4142 2022-05-02 12:31:49 1651494709 1.4232 2022-05-02 12:30:49 1651494649 1.4234 2022-05-02 12:29:49 1651494589 1.4310 2022-05-02 12:28:49 1651494529 1.4350 2022-05-02 12:27:49 1651494469 1.4282 2022-05-02 12:26:49 1651494409 1.4277 2022-05-02 12:25:49 1651494349 1.4252 2022-05-02 12:24:49 1651494289 1.4283 2022-05-02 12:23:49 1651494229 1.4271 2022-05-02 12:22:49 1651494169 1.4256 2022-05-02 12:21:49 1651494109 1.4233 2022-05-02 12:20:49 1651494049 1.4353 2022-05-02 12:19:49 1651493989 1.4356 2022-05-02 12:18:49 1651493929 1.4352 2022-05-02 12:17:49 1651493869 1.4283 2022-05-02 12:16:49 1651493809 1.4231 2022-05-02 12:15:49 1651493749 1.4230 2022-05-02 12:14:49 1651493689 1.4193 2022-05-02 12:13:49 1651493629 1.4239 2022-05-02 12:12:49 1651493569 1.4202 2022-05-02 12:11:49 1651493509 1.4231 2022-05-02 12:10:49 1651493449 1.4226 2022-05-02 12:09:49 1651493389 1.4164 2022-05-02 12:08:49 1651493329 1.4235 2022-05-02 12:07:49 1651493269 1.4341 2022-05-02 12:06:49 1651493209 1.4361 2022-05-02 12:05:49 1651493149 1.4348 2022-05-02 12:04:49 1651493089 1.4434 2022-05-02 12:03:49 1651493029 1.4394 2022-05-02 12:02:49 1651492969 1.4326 2022-05-02 12:01:49 1651492909 1.4344 2022-05-02 12:00:49 1651492849 1.4203 2022-05-02 11:59:49 1651492789 1.4232 2022-05-02 11:58:49 1651492729 1.4199 2022-05-02 11:57:49 1651492669 1.4151 2022-05-02 11:56:49 1651492609 1.4176 2022-05-02 11:55:49 1651492549 1.4181 2022-05-02 11:54:49 1651492489 1.4117 2022-05-02 11:53:49 1651492429 1.4159 2022-05-02 11:52:49 1651492369 1.4335 2022-05-02 11:51:49 1651492309 1.4382 2022-05-02 11:50:49 1651492249 1.4352 2022-05-02 11:49:49 1651492189 1.4343 2022-05-02 11:48:49 1651492129 1.4299 2022-05-02 11:47:49 1651492069 1.4223 2022-05-02 11:46:49 1651492009 1.4251 2022-05-02 11:45:49 1651491949 1.4228 2022-05-02 11:44:49 1651491889 1.4297 2022-05-02 11:43:49 1651491829 1.4241 2022-05-02 11:42:49 1651491769 1.4284 2022-05-02 11:41:49 1651491709 1.4308 2022-05-02 11:40:49 1651491649 1.4331 2022-05-02 11:39:49 1651491589 1.4258 2022-05-02 11:38:49 1651491529 1.4238 2022-05-02 11:37:49 1651491469 1.4281 2022-05-02 11:36:49 1651491409 1.4309 2022-05-02 11:35:49 1651491349 1.4311 2022-05-02 11:34:49 1651491289 1.4305 2022-05-02 11:33:49 1651491229 1.4318 2022-05-02 11:32:49 1651491169 1.4319 2022-05-02 11:31:50 1651491110 1.4206 2022-05-02 11:30:49 1651491049 1.4202 2022-05-02 11:29:49 1651490989 1.4288 2022-05-02 11:28:49 1651490929 1.4261 2022-05-02 11:27:49 1651490869 1.4220 2022-05-02 11:26:49 1651490809 1.4217 2022-05-02 11:25:49 1651490749 1.4242 2022-05-02 11:24:49 1651490689 1.4295 2022-05-02 11:23:49 1651490629 1.4203 2022-05-02 11:22:49 1651490569 1.4173 2022-05-02 11:21:49 1651490509 1.4210 2022-05-02 11:20:49 1651490449 1.4253 2022-05-02 11:19:49 1651490389 1.4266 2022-05-02 11:18:49 1651490329 1.4236 2022-05-02 11:17:49 1651490269 1.4255 2022-05-02 11:16:49 1651490209 1.4266 2022-05-02 11:15:49 1651490149 1.4265 2022-05-02 11:14:49 1651490089 1.4268 2022-05-02 11:13:49 1651490029 1.4311 2022-05-02 11:12:49 1651489969 1.4300 2022-05-02 11:11:49 1651489909 1.4279 2022-05-02 11:10:49 1651489849 1.4308 2022-05-02 11:09:49 1651489789 1.4306 2022-05-02 11:08:49 1651489729 1.4306 2022-05-02 11:07:49 1651489669 1.4264 2022-05-02 11:06:49 1651489609 1.4294 2022-05-02 11:05:49 1651489549 1.4325 2022-05-02 11:04:49 1651489489 1.4332 2022-05-02 11:03:49 1651489429 1.4211 2022-05-02 11:02:49 1651489369 1.4201 2022-05-02 11:01:49 1651489309 1.4249 2022-05-02 11:00:49 1651489249 1.4194 2022-05-02 10:59:49 1651489189 1.4142 2022-05-02 10:58:49 1651489129 1.4139 2022-05-02 10:57:49 1651489069 1.4110 2022-05-02 10:56:49 1651489009 1.4224 2022-05-02 10:55:49 1651488949 1.4228 2022-05-02 10:54:49 1651488889 1.4239 2022-05-02 10:53:49 1651488829 1.4286 2022-05-02 10:52:49 1651488769 1.4292 2022-05-02 10:51:49 1651488709 1.4295 2022-05-02 10:50:49 1651488649 1.4330 2022-05-02 10:49:49 1651488589 1.4323 2022-05-02 10:48:49 1651488529 1.4327 2022-05-02 10:47:49 1651488469 1.4310 2022-05-02 10:46:49 1651488409 1.4420 2022-05-02 10:45:49 1651488349 1.4411 2022-05-02 10:44:49 1651488289 1.4365 2022-05-02 10:43:49 1651488229 1.4296 2022-05-02 10:42:49 1651488169 1.4337 2022-05-02 10:41:49 1651488109 1.4272 2022-05-02 10:40:49 1651488049 1.4260 2022-05-02 10:39:49 1651487989 1.4265 2022-05-02 10:38:49 1651487929 1.4233 2022-05-02 10:37:49 1651487869 1.4276 2022-05-02 10:36:49 1651487809 1.4189 2022-05-02 10:35:49 1651487749 1.4172 2022-05-02 10:34:49 1651487689 1.4221 2022-05-02 10:33:49 1651487629 1.4207 2022-05-02 10:32:49 1651487569 1.4173 2022-05-02 10:31:49 1651487509 1.4193 2022-05-02 10:30:49 1651487449 1.4192 2022-05-02 10:29:49 1651487389 1.4206 2022-05-02 10:28:49 1651487329 1.4243 2022-05-02 10:27:49 1651487269 1.4313 2022-05-02 10:26:49 1651487209 1.4379 2022-05-02 10:25:49 1651487149 1.4456 2022-05-02 10:24:49 1651487089 1.4375 2022-05-02 10:23:49 1651487029 1.4361 2022-05-02 10:22:49 1651486969 1.4288 2022-05-02 10:21:49 1651486909 1.4320 2022-05-02 10:20:49 1651486849 1.4183 2022-05-02 10:19:49 1651486789 1.4256 2022-05-02 10:18:49 1651486729 1.4225 2022-05-02 10:17:49 1651486669 1.4136 2022-05-02 10:16:50 1651486610 1.4157 2022-05-02 10:15:49 1651486549 1.4311 2022-05-02 10:14:49 1651486489 1.4302 2022-05-02 10:13:49 1651486429 1.4321 2022-05-02 10:12:49 1651486369 1.4282 2022-05-02 10:11:49 1651486309 1.4254 2022-05-02 10:10:49 1651486249 1.4254 2022-05-02 10:09:49 1651486189 1.4300 2022-05-02 10:08:49 1651486129 1.4311 2022-05-02 10:07:49 1651486069 1.4278 2022-05-02 10:06:49 1651486009 1.4173 2022-05-02 10:05:49 1651485949 1.4202 2022-05-02 10:04:49 1651485889 1.4262 2022-05-02 10:03:49 1651485829 1.4264 2022-05-02 10:02:49 1651485769 1.4204 2022-05-02 10:01:49 1651485709 1.4255 2022-05-02 10:00:49 1651485649 1.4326 2022-05-02 09:59:49 1651485589 1.4349 2022-05-02 09:58:49 1651485529 1.4289 2022-05-02 09:57:49 1651485469 1.4183 2022-05-02 09:56:49 1651485409 1.4138 2022-05-02 09:55:49 1651485349 1.4170 2022-05-02 09:54:49 1651485289 1.4212 2022-05-02 09:53:49 1651485229 1.4302 2022-05-02 09:52:49 1651485169 1.4239 2022-05-02 09:51:49 1651485109 1.4264 2022-05-02 09:50:49 1651485049 1.4177 2022-05-02 09:49:49 1651484989 1.4189 2022-05-02 09:48:49 1651484929 1.4171 2022-05-02 09:47:49 1651484869 1.4363 2022-05-02 09:46:49 1651484809 1.4403 2022-05-02 09:45:49 1651484749 1.4351 2022-05-02 09:44:49 1651484689 1.4330 2022-05-02 09:43:49 1651484629 1.4275 2022-05-02 09:42:49 1651484569 1.4293 2022-05-02 09:41:49 1651484509 1.4299 2022-05-02 09:40:49 1651484449 1.4299 2022-05-02 09:39:49 1651484389 1.4222 2022-05-02 09:38:49 1651484329 1.4209 2022-05-02 09:37:49 1651484269 1.4229 2022-05-02 09:36:49 1651484209 1.4161 2022-05-02 09:35:49 1651484149 1.4232 2022-05-02 09:34:49 1651484089 1.4213 2022-05-02 09:33:49 1651484029 1.4174 2022-05-02 09:32:49 1651483969 1.4190 2022-05-02 09:31:49 1651483909 1.4163 2022-05-02 09:30:49 1651483849 1.4210 2022-05-02 09:29:49 1651483789 1.4276 2022-05-02 09:28:49 1651483729 1.4309 2022-05-02 09:27:49 1651483669 1.4319 2022-05-02 09:26:49 1651483609 1.4157 2022-05-02 09:25:49 1651483549 1.4160 2022-05-02 09:24:49 1651483489 1.4197 2022-05-02 09:23:49 1651483429 1.4250 2022-05-02 09:22:49 1651483369 1.4269 2022-05-02 09:21:49 1651483309 1.4296 2022-05-02 09:20:49 1651483249 1.4369 2022-05-02 09:19:49 1651483189 1.4400 2022-05-02 09:18:49 1651483129 1.4287 2022-05-02 09:17:49 1651483069 1.4271 2022-05-02 09:16:49 1651483009 1.4237 2022-05-02 09:15:49 1651482949 1.4224 2022-05-02 09:14:49 1651482889 1.4329 2022-05-02 09:13:49 1651482829 1.4356 2022-05-02 09:12:49 1651482769 1.4434 2022-05-02 09:11:49 1651482709 1.4334 2022-05-02 09:10:49 1651482649 1.4202 2022-05-02 09:09:49 1651482589 1.4156 2022-05-02 09:08:49 1651482529 1.4207 2022-05-02 09:07:49 1651482469 1.4156 2022-05-02 09:06:49 1651482409 1.4186 2022-05-02 09:05:49 1651482349 1.4221 2022-05-02 09:04:49 1651482289 1.4274 2022-05-02 09:03:49 1651482229 1.4254 2022-05-02 09:02:49 1651482169 1.4250 2022-05-02 09:01:49 1651482109 1.4214 2022-05-02 09:00:49 1651482049 1.4205 2022-05-02 08:59:49 1651481989 1.4197 2022-05-02 08:58:49 1651481929 1.4274 2022-05-02 08:57:49 1651481869 1.4235 2022-05-02 08:56:49 1651481809 1.4193 2022-05-02 08:55:49 1651481749 1.4264 2022-05-02 08:54:49 1651481689 1.4270 2022-05-02 08:53:49 1651481629 1.4298 2022-05-02 08:52:49 1651481569 1.4235 2022-05-02 08:51:49 1651481509 1.4302 2022-05-02 08:50:49 1651481449 1.4275 2022-05-02 08:49:49 1651481389 1.4293 2022-05-02 08:48:49 1651481329 1.4303 2022-05-02 08:47:49 1651481269 1.4240 2022-05-02 08:46:49 1651481209 1.4225 2022-05-02 08:45:49 1651481149 1.4246 2022-05-02 08:44:49 1651481089 1.4265 2022-05-02 08:43:49 1651481029 1.4165 2022-05-02 08:42:49 1651480969 1.4138 2022-05-02 08:41:49 1651480909 1.4167 2022-05-02 08:40:49 1651480849 1.4117 2022-05-02 08:39:49 1651480789 1.4227 2022-05-02 08:38:49 1651480729 1.4183 2022-05-02 08:37:49 1651480669 1.4198 2022-05-02 08:36:49 1651480609 1.4058 2022-05-02 08:35:49 1651480549 1.4119 2022-05-02 08:34:49 1651480489 1.4260 2022-05-02 08:33:49 1651480429 1.4302 2022-05-02 08:32:49 1651480369 1.4204 2022-05-02 08:31:49 1651480309 1.4283 2022-05-02 08:30:49 1651480249 1.4298 2022-05-02 08:29:49 1651480189 1.4332 2022-05-02 08:28:49 1651480129 1.4303 2022-05-02 08:27:49 1651480069 1.4290 2022-05-02 08:26:49 1651480009 1.4252 2022-05-02 08:25:49 1651479949 1.4321 2022-05-02 08:24:49 1651479889 1.4318 2022-05-02 08:23:49 1651479829 1.4318 2022-05-02 08:22:49 1651479769 1.4319 2022-05-02 08:21:50 1651479710 1.4328 2022-05-02 08:20:49 1651479649 1.4190 2022-05-02 08:19:49 1651479589 1.4105 2022-05-02 08:18:49 1651479529 1.4195 2022-05-02 08:17:49 1651479469 1.4250 2022-05-02 08:16:49 1651479409 1.4300 2022-05-02 08:15:49 1651479349 1.4283 2022-05-02 08:14:49 1651479289 1.4319 2022-05-02 08:13:49 1651479229 1.4238 2022-05-02 08:12:49 1651479169 1.4259 2022-05-02 08:11:49 1651479109 1.4253 2022-05-02 08:10:49 1651479049 1.4271 2022-05-02 08:09:49 1651478989 1.4171 2022-05-02 08:08:49 1651478929 1.4132 2022-05-02 08:07:49 1651478869 1.4152 2022-05-02 08:06:49 1651478809 1.4189 2022-05-02 08:05:49 1651478749 1.4206 2022-05-02 08:04:49 1651478689 1.4247 2022-05-02 08:03:49 1651478629 1.4257 2022-05-02 08:02:49 1651478569 1.4134 2022-05-02 08:01:49 1651478509 1.4202 2022-05-02 08:00:49 1651478449 1.4232 2022-05-02 07:59:49 1651478389 1.4266 2022-05-02 07:58:49 1651478329 1.4233 2022-05-02 07:57:49 1651478269 1.4344 2022-05-02 07:56:49 1651478209 1.4335 2022-05-02 07:55:49 1651478149 1.4328 2022-05-02 07:54:49 1651478089 1.4251 2022-05-02 07:53:49 1651478029 1.4198 2022-05-02 07:52:49 1651477969 1.4196 2022-05-02 07:51:49 1651477909 1.4161 2022-05-02 07:50:49 1651477849 1.4099 2022-05-02 07:49:49 1651477789 1.4127 2022-05-02 07:48:49 1651477729 1.4217 2022-05-02 07:47:49 1651477669 1.4319 2022-05-02 07:46:49 1651477609 1.4196 2022-05-02 07:45:49 1651477549 1.4087 2022-05-02 07:44:49 1651477489 1.4204 2022-05-02 07:43:49 1651477429 1.4223 2022-05-02 07:42:49 1651477369 1.4253 2022-05-02 07:41:49 1651477309 1.4283 2022-05-02 07:40:49 1651477249 1.4296 2022-05-02 07:39:49 1651477189 1.4233 2022-05-02 07:38:49 1651477129 1.4202 2022-05-02 07:37:49 1651477069 1.4229 2022-05-02 07:36:49 1651477009 1.4254 2022-05-02 07:35:49 1651476949 1.4252 2022-05-02 07:34:49 1651476889 1.4225 2022-05-02 07:33:49 1651476829 1.4257 2022-05-02 07:32:49 1651476769 1.4303 2022-05-02 07:31:49 1651476709 1.4288 2022-05-02 07:30:49 1651476649 1.4158 2022-05-02 07:29:49 1651476589 1.4173 2022-05-02 07:28:49 1651476529 1.4208 2022-05-02 07:27:49 1651476469 1.4270 2022-05-02 07:26:49 1651476409 1.4184 2022-05-02 07:25:49 1651476349 1.4139 2022-05-02 07:24:49 1651476289 1.4135 2022-05-02 07:23:49 1651476229 1.4191 2022-05-02 07:22:49 1651476169 1.4226 2022-05-02 07:21:49 1651476109 1.4188 2022-05-02 07:20:50 1651476050 1.4266 2022-05-02 07:19:49 1651475989 1.4157 2022-05-02 07:18:49 1651475929 1.4201 2022-05-02 07:17:49 1651475869 1.4192 2022-05-02 07:16:49 1651475809 1.4114 2022-05-02 07:15:49 1651475749 1.4200 2022-05-02 07:14:49 1651475689 1.4242 2022-05-02 07:13:49 1651475629 1.4230 2022-05-02 07:12:49 1651475569 1.4200 2022-05-02 07:11:49 1651475509 1.4258 2022-05-02 07:10:49 1651475449 1.4313 2022-05-02 07:09:49 1651475389 1.4218 2022-05-02 07:08:49 1651475329 1.4287 2022-05-02 07:07:49 1651475269 1.4297 2022-05-02 07:06:49 1651475209 1.4239 2022-05-02 07:05:49 1651475149 1.4292 2022-05-02 07:04:49 1651475089 1.4317 2022-05-02 07:03:49 1651475029 1.4298 2022-05-02 07:02:49 1651474969 1.4282 2022-05-02 07:01:49 1651474909 1.4254 2022-05-02 07:00:49 1651474849 1.4250 2022-05-02 06:59:49 1651474789 1.4151 2022-05-02 06:58:49 1651474729 1.4113 2022-05-02 06:57:49 1651474669 1.4239 2022-05-02 06:56:49 1651474609 1.4091 2022-05-02 06:55:49 1651474549 1.4198 2022-05-02 06:54:49 1651474489 1.4209 2022-05-02 06:53:49 1651474429 1.4238 2022-05-02 06:52:49 1651474369 1.4267 2022-05-02 06:51:49 1651474309 1.4171 2022-05-02 06:50:49 1651474249 1.4126 2022-05-02 06:49:49 1651474189 1.4105 2022-05-02 06:48:49 1651474129 1.4151 2022-05-02 06:47:49 1651474069 1.4250 2022-05-02 06:46:49 1651474009 1.4241 2022-05-02 06:45:49 1651473949 1.4234 2022-05-02 06:44:49 1651473889 1.4223 2022-05-02 06:43:50 1651473830 1.4228 2022-05-02 06:42:49 1651473769 1.4275 2022-05-02 06:41:49 1651473709 1.4274 2022-05-02 06:40:49 1651473649 1.4276 2022-05-02 06:39:49 1651473589 1.4168 2022-05-02 06:38:49 1651473529 1.4208 2022-05-02 06:37:49 1651473469 1.4209 2022-05-02 06:36:49 1651473409 1.4175 2022-05-02 06:35:49 1651473349 1.4297 2022-05-02 06:34:49 1651473289 1.4330 2022-05-02 06:33:49 1651473229 1.4345 2022-05-02 06:32:49 1651473169 1.4135 2022-05-02 06:31:49 1651473109 1.4168 2022-05-02 06:30:49 1651473049 1.4169 2022-05-02 06:29:49 1651472989 1.4171 2022-05-02 06:28:49 1651472929 1.4161 2022-05-02 06:27:49 1651472869 1.4193 2022-05-02 06:26:49 1651472809 1.4203 2022-05-02 06:25:49 1651472749 1.4197 2022-05-02 06:24:49 1651472689 1.4148 2022-05-02 06:23:49 1651472629 1.4159 2022-05-02 06:22:49 1651472569 1.4160 2022-05-02 06:21:49 1651472509 1.4207 2022-05-02 06:20:49 1651472449 1.4271 2022-05-02 06:19:49 1651472389 1.4231 2022-05-02 06:18:49 1651472329 1.4274 2022-05-02 06:17:49 1651472269 1.4247 2022-05-02 06:16:49 1651472209 1.4330 2022-05-02 06:15:49 1651472149 1.4342 2022-05-02 06:14:49 1651472089 1.4187 2022-05-02 06:13:49 1651472029 1.4183 2022-05-02 06:12:49 1651471969 1.4122 2022-05-02 06:11:49 1651471909 1.4135 2022-05-02 06:10:49 1651471849 1.4214 2022-05-02 06:09:49 1651471789 1.4265 2022-05-02 06:08:49 1651471729 1.4227 2022-05-02 06:07:49 1651471669 1.4193 2022-05-02 06:06:49 1651471609 1.4172 2022-05-02 06:05:49 1651471549 1.4206 2022-05-02 06:04:49 1651471489 1.4171 2022-05-02 06:03:49 1651471429 1.4168 2022-05-02 06:02:49 1651471369 1.4177 2022-05-02 06:01:49 1651471309 1.4189 2022-05-02 06:00:49 1651471249 1.4169 2022-05-02 05:59:49 1651471189 1.4152 2022-05-02 05:58:49 1651471129 1.4159 2022-05-02 05:57:49 1651471069 1.4135 2022-05-02 05:56:49 1651471009 1.4173 2022-05-02 05:55:49 1651470949 1.4203 2022-05-02 05:54:49 1651470889 1.4218 2022-05-02 05:53:49 1651470829 1.4167 2022-05-02 05:52:49 1651470769 1.4287 2022-05-02 05:51:49 1651470709 1.4224 2022-05-02 05:50:49 1651470649 1.4160 2022-05-02 05:49:49 1651470589 1.4103 2022-05-02 05:48:49 1651470529 1.4163 2022-05-02 05:47:49 1651470469 1.4145 2022-05-02 05:46:49 1651470409 1.4148 2022-05-02 05:45:49 1651470349 1.4136 2022-05-02 05:44:49 1651470289 1.4214 2022-05-02 05:43:49 1651470229 1.4220 2022-05-02 05:42:49 1651470169 1.4247 2022-05-02 05:41:49 1651470109 1.4194 2022-05-02 05:40:49 1651470049 1.4159 2022-05-02 05:39:49 1651469989 1.4167 2022-05-02 05:38:49 1651469929 1.4223 2022-05-02 05:37:49 1651469869 1.4181 2022-05-02 05:36:49 1651469809 1.4198 2022-05-02 05:35:49 1651469749 1.4176 2022-05-02 05:34:49 1651469689 1.4192 2022-05-02 05:33:49 1651469629 1.4216 2022-05-02 05:32:49 1651469569 1.4232 2022-05-02 05:31:50 1651469510 1.4294 2022-05-02 05:30:49 1651469449 1.4260 2022-05-02 05:29:49 1651469389 1.4271 2022-05-02 05:28:49 1651469329 1.4202 2022-05-02 05:27:49 1651469269 1.4207 2022-05-02 05:26:49 1651469209 1.4157 2022-05-02 05:25:49 1651469149 1.4149 2022-05-02 05:24:49 1651469089 1.4167 2022-05-02 05:23:49 1651469029 1.4270 2022-05-02 05:22:49 1651468969 1.4288 2022-05-02 05:21:49 1651468909 1.4266 2022-05-02 05:20:49 1651468849 1.4214 2022-05-02 05:19:49 1651468789 1.4170 2022-05-02 05:18:49 1651468729 1.4146 2022-05-02 05:17:49 1651468669 1.4140 2022-05-02 05:16:49 1651468609 1.4163 2022-05-02 05:15:49 1651468549 1.4166 2022-05-02 05:14:49 1651468489 1.4163 2022-05-02 05:13:49 1651468429 1.4178 2022-05-02 05:12:49 1651468369 1.4187 2022-05-02 05:11:49 1651468309 1.4177 2022-05-02 05:10:49 1651468249 1.4207 2022-05-02 05:09:49 1651468189 1.4189 2022-05-02 05:08:49 1651468129 1.4108 2022-05-02 05:07:49 1651468069 1.4155 2022-05-02 05:06:49 1651468009 1.4162 2022-05-02 05:05:49 1651467949 1.4224 2022-05-02 05:04:49 1651467889 1.4299 2022-05-02 05:03:49 1651467829 1.4220 2022-05-02 05:02:49 1651467769 1.4162 2022-05-02 05:01:49 1651467709 1.4138 2022-05-02 05:00:49 1651467649 1.4166 2022-05-02 04:59:49 1651467589 1.4132 2022-05-02 04:58:49 1651467529 1.4119 2022-05-02 04:57:49 1651467469 1.4154 2022-05-02 04:56:49 1651467409 1.4082 2022-05-02 04:55:49 1651467349 1.4148 2022-05-02 04:54:49 1651467289 1.4185 2022-05-02 04:53:49 1651467229 1.4256 2022-05-02 04:52:49 1651467169 1.4234 2022-05-02 04:51:49 1651467109 1.4176 2022-05-02 04:50:49 1651467049 1.4177 2022-05-02 04:49:49 1651466989 1.4185 2022-05-02 04:48:49 1651466929 1.4171 2022-05-02 04:47:49 1651466869 1.4156 2022-05-02 04:46:49 1651466809 1.4225 2022-05-02 04:45:49 1651466749 1.4261 2022-05-02 04:44:49 1651466689 1.4304 2022-05-02 04:43:49 1651466629 1.4225 2022-05-02 04:42:49 1651466569 1.4140 2022-05-02 04:41:49 1651466509 1.4141 2022-05-02 04:40:49 1651466449 1.4103 2022-05-02 04:39:49 1651466389 1.4059 2022-05-02 04:38:49 1651466329 1.4112 2022-05-02 04:37:49 1651466269 1.4222 2022-05-02 04:36:49 1651466209 1.4156 2022-05-02 04:35:49 1651466149 1.4090 2022-05-02 04:34:49 1651466089 1.4031 2022-05-02 04:33:49 1651466029 1.4160 2022-05-02 04:32:49 1651465969 1.4175 2022-05-02 04:31:49 1651465909 1.4225 2022-05-02 04:30:49 1651465849 1.4239 2022-05-02 04:29:49 1651465789 1.4348 2022-05-02 04:28:50 1651465730 1.4350 2022-05-02 04:27:49 1651465669 1.4276 2022-05-02 04:26:49 1651465609 1.4187 2022-05-02 04:25:49 1651465549 1.4236 2022-05-02 04:24:49 1651465489 1.4108 2022-05-02 04:23:49 1651465429 1.4246 2022-05-02 04:22:49 1651465369 1.4135 2022-05-02 04:21:49 1651465309 1.4216 2022-05-02 04:20:49 1651465249 1.4232 2022-05-02 04:19:49 1651465189 1.4165 2022-05-02 04:18:49 1651465129 1.4142 2022-05-02 04:17:49 1651465069 1.4166 2022-05-02 04:16:49 1651465009 1.4196 2022-05-02 04:15:49 1651464949 1.4226 2022-05-02 04:14:49 1651464889 1.4139 2022-05-02 04:13:49 1651464829 1.4222 2022-05-02 04:12:49 1651464769 1.4242 2022-05-02 04:11:49 1651464709 1.4211 2022-05-02 04:10:49 1651464649 1.4108 2022-05-02 04:09:49 1651464589 1.4086 2022-05-02 04:08:49 1651464529 1.4081 2022-05-02 04:07:49 1651464469 1.4216 2022-05-02 04:06:49 1651464409 1.4259 2022-05-02 04:05:49 1651464349 1.4301 2022-05-02 04:04:49 1651464289 1.4309 2022-05-02 04:03:49 1651464229 1.4246 2022-05-02 04:02:49 1651464169 1.4244 2022-05-02 04:01:49 1651464109 1.4225 2022-05-02 04:00:49 1651464049 1.4267 2022-05-02 03:59:49 1651463989 1.4287 2022-05-02 03:58:49 1651463929 1.4194 2022-05-02 03:57:49 1651463869 1.4183 2022-05-02 03:56:50 1651463810 1.4167 2022-05-02 03:55:49 1651463749 1.4153 2022-05-02 03:54:49 1651463689 1.4071 2022-05-02 03:53:49 1651463629 1.4070 2022-05-02 03:52:49 1651463569 1.4114 2022-05-02 03:51:49 1651463509 1.4125 2022-05-02 03:50:49 1651463449 1.4140 2022-05-02 03:49:49 1651463389 1.4189 2022-05-02 03:48:49 1651463329 1.4153 2022-05-02 03:47:49 1651463269 1.4085 2022-05-02 03:46:49 1651463209 1.4106 2022-05-02 03:45:49 1651463149 1.4115 2022-05-02 03:44:49 1651463089 1.4168 2022-05-02 03:43:49 1651463029 1.4235 2022-05-02 03:42:49 1651462969 1.4290 2022-05-02 03:41:49 1651462909 1.4125 2022-05-02 03:40:49 1651462849 1.4214 2022-05-02 03:39:49 1651462789 1.4250 2022-05-02 03:38:49 1651462729 1.4193 2022-05-02 03:37:49 1651462669 1.4192 2022-05-02 03:36:49 1651462609 1.4106 2022-05-02 03:35:49 1651462549 1.4124 2022-05-02 03:34:49 1651462489 1.4081 2022-05-02 03:33:49 1651462429 1.4066 2022-05-02 03:32:49 1651462369 1.4074 2022-05-02 03:31:49 1651462309 1.4283 2022-05-02 03:30:49 1651462249 1.4285 2022-05-02 03:29:49 1651462189 1.4236 2022-05-02 03:28:49 1651462129 1.4242 2022-05-02 03:27:49 1651462069 1.4100 2022-05-02 03:26:49 1651462009 1.4171 2022-05-02 03:25:49 1651461949 1.4164 2022-05-02 03:24:49 1651461889 1.4286 2022-05-02 03:23:49 1651461829 1.4369 2022-05-02 03:22:49 1651461769 1.4331 2022-05-02 03:21:49 1651461709 1.4261 2022-05-02 03:20:49 1651461649 1.4176 2022-05-02 03:19:49 1651461589 1.4165 2022-05-02 03:18:49 1651461529 1.4160 2022-05-02 03:17:49 1651461469 1.4195 2022-05-02 03:16:49 1651461409 1.4248 2022-05-02 03:15:49 1651461349 1.4205 2022-05-02 03:14:49 1651461289 1.4216 2022-05-02 03:13:49 1651461229 1.4274 2022-05-02 03:12:49 1651461169 1.4264 2022-05-02 03:11:49 1651461109 1.4197 2022-05-02 03:10:49 1651461049 1.4170 2022-05-02 03:09:49 1651460989 1.4119 2022-05-02 03:08:49 1651460929 1.4161 2022-05-02 03:07:49 1651460869 1.4149 2022-05-02 03:06:49 1651460809 1.4149 2022-05-02 03:05:49 1651460749 1.4125 2022-05-02 03:04:49 1651460689 1.4177 2022-05-02 03:03:49 1651460629 1.4270 2022-05-02 03:02:49 1651460569 1.4241 2022-05-02 03:01:49 1651460509 1.4147 2022-05-02 03:00:49 1651460449 1.4145 2022-05-02 02:59:49 1651460389 1.4104 2022-05-02 02:58:49 1651460329 1.4218 2022-05-02 02:57:49 1651460269 1.4229 2022-05-02 02:56:49 1651460209 1.4173 2022-05-02 02:55:49 1651460149 1.4204 2022-05-02 02:54:49 1651460089 1.4202 2022-05-02 02:53:49 1651460029 1.4144 2022-05-02 02:52:49 1651459969 1.4107 2022-05-02 02:51:49 1651459909 1.4170 2022-05-02 02:50:49 1651459849 1.4245 2022-05-02 02:49:49 1651459789 1.4244 2022-05-02 02:48:49 1651459729 1.4103 2022-05-02 02:47:49 1651459669 1.4132 2022-05-02 02:46:49 1651459609 1.4188 2022-05-02 02:45:49 1651459549 1.4320 2022-05-02 02:44:49 1651459489 1.4275 2022-05-02 02:43:49 1651459429 1.4290 2022-05-02 02:42:49 1651459369 1.4217 2022-05-02 02:41:49 1651459309 1.4247 2022-05-02 02:40:49 1651459249 1.4201 2022-05-02 02:39:49 1651459189 1.4263 2022-05-02 02:38:49 1651459129 1.4224 2022-05-02 02:37:49 1651459069 1.4169 2022-05-02 02:36:49 1651459009 1.4092 2022-05-02 02:35:49 1651458949 1.4114 2022-05-02 02:34:49 1651458889 1.4117 2022-05-02 02:33:49 1651458829 1.4172 2022-05-02 02:32:49 1651458769 1.4328 2022-05-02 02:31:49 1651458709 1.4227 2022-05-02 02:30:49 1651458649 1.4094 2022-05-02 02:29:49 1651458589 1.4122 2022-05-02 02:28:49 1651458529 1.4140 2022-05-02 02:27:49 1651458469 1.4214 2022-05-02 02:26:49 1651458409 1.4203 2022-05-02 02:25:49 1651458349 1.4207 2022-05-02 02:24:49 1651458289 1.4236 2022-05-02 02:23:49 1651458229 1.4245 2022-05-02 02:22:49 1651458169 1.4181 2022-05-02 02:21:49 1651458109 1.4166 2022-05-02 02:20:49 1651458049 1.4301 2022-05-02 02:19:49 1651457989 1.4214 2022-05-02 02:18:49 1651457929 1.4227 2022-05-02 02:17:49 1651457869 1.4191 2022-05-02 02:16:49 1651457809 1.4267 2022-05-02 02:15:49 1651457749 1.4254 2022-05-02 02:14:49 1651457689 1.4212 2022-05-02 02:13:49 1651457629 1.4097 2022-05-02 02:12:49 1651457569 1.4219 2022-05-02 02:11:49 1651457509 1.4159 2022-05-02 02:10:49 1651457449 1.4145 2022-05-02 02:09:49 1651457389 1.4267 2022-05-02 02:08:49 1651457329 1.4221 2022-05-02 02:07:49 1651457269 1.4284 2022-05-02 02:06:49 1651457209 1.4118 2022-05-02 02:05:49 1651457149 1.4099 2022-05-02 02:04:49 1651457089 1.4131 2022-05-02 02:03:50 1651457030 1.4156 2022-05-02 02:02:49 1651456969 1.4172 2022-05-02 02:01:49 1651456909 1.4349 2022-05-02 02:00:49 1651456849 1.4343 2022-05-02 01:59:49 1651456789 1.4273 2022-05-02 01:58:49 1651456729 1.4252 2022-05-02 01:57:49 1651456669 1.4134 2022-05-02 01:56:49 1651456609 1.4174 2022-05-02 01:55:49 1651456549 1.4226 2022-05-02 01:54:49 1651456489 1.4165 2022-05-02 01:53:49 1651456429 1.4142 2022-05-02 01:52:49 1651456369 1.4127 2022-05-02 01:51:49 1651456309 1.4170 2022-05-02 01:50:49 1651456249 1.4174 2022-05-02 01:49:49 1651456189 1.4318 2022-05-02 01:48:49 1651456129 1.4266 2022-05-02 01:47:49 1651456069 1.4247 2022-05-02 01:46:49 1651456009 1.4260 2022-05-02 01:45:49 1651455949 1.4253 2022-05-02 01:44:49 1651455889 1.4242 2022-05-02 01:43:49 1651455829 1.4140 2022-05-02 01:42:49 1651455769 1.4165 2022-05-02 01:41:49 1651455709 1.4138 2022-05-02 01:40:49 1651455649 1.4118 2022-05-02 01:39:49 1651455589 1.4182 2022-05-02 01:38:49 1651455529 1.4158 2022-05-02 01:37:49 1651455469 1.4161 2022-05-02 01:36:49 1651455409 1.4160 2022-05-02 01:35:49 1651455349 1.4232 2022-05-02 01:34:50 1651455290 1.4146 2022-05-02 01:33:49 1651455229 1.4076 2022-05-02 01:32:49 1651455169 1.4185 2022-05-02 01:31:49 1651455109 1.4314 2022-05-02 01:30:49 1651455049 1.4243 2022-05-02 01:29:49 1651454989 1.4215 2022-05-02 01:28:49 1651454929 1.4273 2022-05-02 01:27:49 1651454869 1.4222 2022-05-02 01:26:49 1651454809 1.4180 2022-05-02 01:25:49 1651454749 1.4222 2022-05-02 01:24:49 1651454689 1.4316 2022-05-02 01:23:49 1651454629 1.4356 2022-05-02 01:22:49 1651454569 1.4256 2022-05-02 01:21:49 1651454509 1.4229 2022-05-02 01:20:49 1651454449 1.4171 2022-05-02 01:19:49 1651454389 1.4169 2022-05-02 01:18:49 1651454329 1.4095 2022-05-02 01:17:49 1651454269 1.4131 2022-05-02 01:16:49 1651454209 1.4187 2022-05-02 01:15:49 1651454149 1.4167 2022-05-02 01:14:49 1651454089 1.4081 2022-05-02 01:13:49 1651454029 1.4101 2022-05-02 01:12:49 1651453969 1.4059 2022-05-02 01:11:49 1651453909 1.4072 2022-05-02 01:10:49 1651453849 1.4148 2022-05-02 01:09:49 1651453789 1.4176 2022-05-02 01:08:49 1651453729 1.4192 2022-05-02 01:07:49 1651453669 1.4203 2022-05-02 01:06:49 1651453609 1.4196 2022-05-02 01:05:49 1651453549 1.4248 2022-05-02 01:04:49 1651453489 1.4242 2022-05-02 01:03:49 1651453429 1.4213 2022-05-02 01:02:49 1651453369 1.4152 2022-05-02 01:01:49 1651453309 1.4099 2022-05-02 01:00:49 1651453249 1.4143 2022-05-02 00:59:49 1651453189 1.4273 2022-05-02 00:58:49 1651453129 1.4315 2022-05-02 00:57:49 1651453069 1.4348 2022-05-02 00:56:49 1651453009 1.4255 2022-05-02 00:55:49 1651452949 1.4186 2022-05-02 00:54:49 1651452889 1.4170 2022-05-02 00:53:49 1651452829 1.4115 2022-05-02 00:52:49 1651452769 1.4143 2022-05-02 00:51:49 1651452709 1.4141 2022-05-02 00:50:49 1651452649 1.4168 2022-05-02 00:49:49 1651452589 1.4213 2022-05-02 00:48:49 1651452529 1.4227 2022-05-02 00:47:49 1651452469 1.4212 2022-05-02 00:46:49 1651452409 1.4172 2022-05-02 00:45:49 1651452349 1.4170 2022-05-02 00:44:49 1651452289 1.4147 2022-05-02 00:43:49 1651452229 1.4101 2022-05-02 00:42:49 1651452169 1.4171 2022-05-02 00:41:49 1651452109 1.4110 2022-05-02 00:40:49 1651452049 1.4263 2022-05-02 00:39:49 1651451989 1.4246 2022-05-02 00:38:49 1651451929 1.4257 2022-05-02 00:37:49 1651451869 1.4261 2022-05-02 00:36:49 1651451809 1.4209 2022-05-02 00:35:49 1651451749 1.4240 2022-05-02 00:34:49 1651451689 1.4265 2022-05-02 00:33:49 1651451629 1.4191 2022-05-02 00:32:49 1651451569 1.4195 2022-05-02 00:31:49 1651451509 1.4175 2022-05-02 00:30:49 1651451449 1.4365 2022-05-02 00:29:49 1651451389 1.4275 2022-05-02 00:28:49 1651451329 1.4234 2022-05-02 00:27:49 1651451269 1.4144 2022-05-02 00:26:49 1651451209 1.4085 2022-05-02 00:25:49 1651451149 1.4048 2022-05-02 00:24:49 1651451089 1.4103 2022-05-02 00:23:49 1651451029 1.4125 2022-05-02 00:22:49 1651450969 1.4178 2022-05-02 00:21:49 1651450909 1.4202 2022-05-02 00:20:49 1651450849 1.4195 2022-05-02 00:19:49 1651450789 1.4231 2022-05-02 00:18:49 1651450729 1.4168 2022-05-02 00:17:49 1651450669 1.4140 2022-05-02 00:16:49 1651450609 1.4153 2022-05-02 00:15:49 1651450549 1.4146 2022-05-02 00:14:49 1651450489 1.4220 2022-05-02 00:13:49 1651450429 1.4112 2022-05-02 00:12:49 1651450369 1.4110 2022-05-02 00:11:49 1651450309 1.4156 2022-05-02 00:10:49 1651450249 1.4199 2022-05-02 00:09:49 1651450189 1.4277 2022-05-02 00:08:49 1651450129 1.4362 2022-05-02 00:07:49 1651450069 1.4236 2022-05-02 00:06:49 1651450009 1.4321 2022-05-02 00:05:49 1651449949 1.4317 2022-05-02 00:04:49 1651449889 1.4228 2022-05-02 00:03:49 1651449829 1.4180 2022-05-02 00:02:49 1651449769 1.4153 2022-05-02 00:01:49 1651449709 1.4102 2022-05-02 00:00:49 1651449649 1.4100