#Date Unixtime Value #------------------------------------------------- 2022-05-01 23:59:49 1651449589 1.4087 2022-05-01 23:58:49 1651449529 1.4107 2022-05-01 23:57:49 1651449469 1.4113 2022-05-01 23:56:49 1651449409 1.4124 2022-05-01 23:55:49 1651449349 1.4242 2022-05-01 23:54:49 1651449289 1.4289 2022-05-01 23:53:49 1651449229 1.4219 2022-05-01 23:52:49 1651449169 1.4167 2022-05-01 23:51:49 1651449109 1.4267 2022-05-01 23:50:49 1651449049 1.4225 2022-05-01 23:49:50 1651448990 1.4166 2022-05-01 23:48:49 1651448929 1.4195 2022-05-01 23:47:49 1651448869 1.4174 2022-05-01 23:46:49 1651448809 1.4185 2022-05-01 23:45:49 1651448749 1.4191 2022-05-01 23:44:49 1651448689 1.4125 2022-05-01 23:43:49 1651448629 1.4086 2022-05-01 23:42:49 1651448569 1.4155 2022-05-01 23:41:49 1651448509 1.4152 2022-05-01 23:40:49 1651448449 1.4172 2022-05-01 23:39:49 1651448389 1.4193 2022-05-01 23:38:49 1651448329 1.4216 2022-05-01 23:37:49 1651448269 1.4266 2022-05-01 23:36:49 1651448209 1.4290 2022-05-01 23:35:49 1651448149 1.4237 2022-05-01 23:34:49 1651448089 1.4120 2022-05-01 23:33:49 1651448029 1.4128 2022-05-01 23:32:49 1651447969 1.4118 2022-05-01 23:31:49 1651447909 1.4163 2022-05-01 23:30:49 1651447849 1.4154 2022-05-01 23:29:49 1651447789 1.4240 2022-05-01 23:28:49 1651447729 1.4250 2022-05-01 23:27:49 1651447669 1.4201 2022-05-01 23:26:49 1651447609 1.4275 2022-05-01 23:25:49 1651447549 1.4254 2022-05-01 23:24:49 1651447489 1.4170 2022-05-01 23:23:49 1651447429 1.4234 2022-05-01 23:22:49 1651447369 1.4241 2022-05-01 23:21:49 1651447309 1.4143 2022-05-01 23:20:49 1651447249 1.4193 2022-05-01 23:19:49 1651447189 1.4204 2022-05-01 23:18:49 1651447129 1.4244 2022-05-01 23:17:49 1651447069 1.4238 2022-05-01 23:16:49 1651447009 1.4328 2022-05-01 23:15:49 1651446949 1.4207 2022-05-01 23:14:49 1651446889 1.4184 2022-05-01 23:13:49 1651446829 1.4192 2022-05-01 23:12:49 1651446769 1.4161 2022-05-01 23:11:49 1651446709 1.4225 2022-05-01 23:10:49 1651446649 1.4239 2022-05-01 23:09:49 1651446589 1.4247 2022-05-01 23:08:49 1651446529 1.4215 2022-05-01 23:07:49 1651446469 1.4137 2022-05-01 23:06:49 1651446409 1.4251 2022-05-01 23:05:49 1651446349 1.4128 2022-05-01 23:04:49 1651446289 1.4181 2022-05-01 23:03:49 1651446229 1.4175 2022-05-01 23:02:49 1651446169 1.4235 2022-05-01 23:01:49 1651446109 1.4153 2022-05-01 23:00:49 1651446049 1.4223 2022-05-01 22:59:49 1651445989 1.4215 2022-05-01 22:58:49 1651445929 1.4239 2022-05-01 22:57:49 1651445869 1.4140 2022-05-01 22:56:49 1651445809 1.4158 2022-05-01 22:55:49 1651445749 1.4258 2022-05-01 22:54:49 1651445689 1.4244 2022-05-01 22:53:49 1651445629 1.4246 2022-05-01 22:52:49 1651445569 1.4267 2022-05-01 22:51:49 1651445509 1.4240 2022-05-01 22:50:49 1651445449 1.4189 2022-05-01 22:49:49 1651445389 1.4206 2022-05-01 22:48:49 1651445329 1.4127 2022-05-01 22:47:49 1651445269 1.4136 2022-05-01 22:46:49 1651445209 1.4193 2022-05-01 22:45:49 1651445149 1.4144 2022-05-01 22:44:49 1651445089 1.4090 2022-05-01 22:42:49 1651444969 1.4103 2022-05-01 22:41:49 1651444909 1.4268 2022-05-01 22:40:49 1651444849 1.4289 2022-05-01 22:39:49 1651444789 1.4231 2022-05-01 22:38:49 1651444729 1.4210 2022-05-01 22:37:49 1651444669 1.4200 2022-05-01 22:36:49 1651444609 1.4213 2022-05-01 22:35:49 1651444549 1.4211 2022-05-01 22:34:49 1651444489 1.4219 2022-05-01 22:33:49 1651444429 1.4161 2022-05-01 22:32:49 1651444369 1.4180 2022-05-01 22:31:49 1651444309 1.4057 2022-05-01 22:30:49 1651444249 1.4140 2022-05-01 22:29:49 1651444189 1.4074 2022-05-01 22:28:49 1651444129 1.4153 2022-05-01 22:27:49 1651444069 1.4183 2022-05-01 22:26:49 1651444009 1.4225 2022-05-01 22:25:49 1651443949 1.4232 2022-05-01 22:24:49 1651443889 1.4170 2022-05-01 22:23:49 1651443829 1.4233 2022-05-01 22:22:49 1651443769 1.4232 2022-05-01 22:21:49 1651443709 1.4378 2022-05-01 22:20:49 1651443649 1.4299 2022-05-01 22:19:49 1651443589 1.4280 2022-05-01 22:18:49 1651443529 1.4293 2022-05-01 22:17:49 1651443469 1.4189 2022-05-01 22:16:49 1651443409 1.4125 2022-05-01 22:15:49 1651443349 1.4110 2022-05-01 22:14:49 1651443289 1.4063 2022-05-01 22:13:49 1651443229 1.4088 2022-05-01 22:12:49 1651443169 1.4102 2022-05-01 22:11:49 1651443109 1.4200 2022-05-01 22:10:49 1651443049 1.4171 2022-05-01 22:09:49 1651442989 1.4175 2022-05-01 22:08:49 1651442929 1.4136 2022-05-01 22:07:49 1651442869 1.4227 2022-05-01 22:06:49 1651442809 1.4261 2022-05-01 22:05:49 1651442749 1.4267 2022-05-01 22:04:49 1651442689 1.4201 2022-05-01 22:03:49 1651442629 1.4280 2022-05-01 22:02:49 1651442569 1.4203 2022-05-01 22:01:49 1651442509 1.4257 2022-05-01 22:00:49 1651442449 1.4184 2022-05-01 21:59:49 1651442389 1.4141 2022-05-01 21:58:49 1651442329 1.4176 2022-05-01 21:57:49 1651442269 1.4198 2022-05-01 21:56:49 1651442209 1.4207 2022-05-01 21:55:49 1651442149 1.4227 2022-05-01 21:54:49 1651442089 1.4221 2022-05-01 21:53:49 1651442029 1.4205 2022-05-01 21:52:49 1651441969 1.4184 2022-05-01 21:51:49 1651441909 1.4136 2022-05-01 21:50:49 1651441849 1.4104 2022-05-01 21:49:49 1651441789 1.4207 2022-05-01 21:48:49 1651441729 1.4207 2022-05-01 21:47:49 1651441669 1.4218 2022-05-01 21:46:49 1651441609 1.4239 2022-05-01 21:45:49 1651441549 1.4092 2022-05-01 21:44:49 1651441489 1.4088 2022-05-01 21:43:50 1651441430 1.4053 2022-05-01 21:42:49 1651441369 1.4082 2022-05-01 21:41:49 1651441309 1.4065 2022-05-01 21:40:49 1651441249 1.4096 2022-05-01 21:39:49 1651441189 1.4129 2022-05-01 21:38:49 1651441129 1.4233 2022-05-01 21:37:49 1651441069 1.4264 2022-05-01 21:36:49 1651441009 1.4260 2022-05-01 21:35:49 1651440949 1.4262 2022-05-01 21:34:49 1651440889 1.4246 2022-05-01 21:33:49 1651440829 1.4182 2022-05-01 21:32:49 1651440769 1.4181 2022-05-01 21:31:49 1651440709 1.4102 2022-05-01 21:30:49 1651440649 1.4163 2022-05-01 21:29:49 1651440589 1.4227 2022-05-01 21:28:49 1651440529 1.4209 2022-05-01 21:27:49 1651440469 1.4299 2022-05-01 21:26:49 1651440409 1.4267 2022-05-01 21:25:49 1651440349 1.4244 2022-05-01 21:24:49 1651440289 1.4210 2022-05-01 21:23:49 1651440229 1.4212 2022-05-01 21:22:49 1651440169 1.4249 2022-05-01 21:21:49 1651440109 1.4264 2022-05-01 21:20:49 1651440049 1.4171 2022-05-01 21:19:49 1651439989 1.4120 2022-05-01 21:18:49 1651439929 1.4055 2022-05-01 21:17:49 1651439869 1.4067 2022-05-01 21:16:49 1651439809 1.4153 2022-05-01 21:15:49 1651439749 1.4132 2022-05-01 21:14:49 1651439689 1.4075 2022-05-01 21:13:49 1651439629 1.4176 2022-05-01 21:12:49 1651439569 1.4176 2022-05-01 21:11:49 1651439509 1.4292 2022-05-01 21:10:49 1651439449 1.4218 2022-05-01 21:09:49 1651439389 1.4180 2022-05-01 21:08:49 1651439329 1.4090 2022-05-01 21:07:49 1651439269 1.4071 2022-05-01 21:06:49 1651439209 1.4129 2022-05-01 21:05:49 1651439149 1.4127 2022-05-01 21:04:49 1651439089 1.4250 2022-05-01 21:03:49 1651439029 1.4146 2022-05-01 21:02:49 1651438969 1.4153 2022-05-01 21:01:49 1651438909 1.4155 2022-05-01 21:00:49 1651438849 1.4133 2022-05-01 20:59:49 1651438789 1.4153 2022-05-01 20:58:49 1651438729 1.4198 2022-05-01 20:57:49 1651438669 1.4277 2022-05-01 20:56:49 1651438609 1.4324 2022-05-01 20:55:49 1651438549 1.4307 2022-05-01 20:54:49 1651438489 1.4178 2022-05-01 20:53:49 1651438429 1.4238 2022-05-01 20:52:49 1651438369 1.4189 2022-05-01 20:51:49 1651438309 1.4211 2022-05-01 20:50:49 1651438249 1.4188 2022-05-01 20:49:49 1651438189 1.4196 2022-05-01 20:48:49 1651438129 1.4130 2022-05-01 20:47:49 1651438069 1.4181 2022-05-01 20:46:49 1651438009 1.4140 2022-05-01 20:45:49 1651437949 1.4167 2022-05-01 20:44:49 1651437889 1.4071 2022-05-01 20:43:50 1651437830 1.4140 2022-05-01 20:42:49 1651437769 1.4120 2022-05-01 20:41:49 1651437709 1.4143 2022-05-01 20:40:49 1651437649 1.4229 2022-05-01 20:39:49 1651437589 1.4297 2022-05-01 20:38:49 1651437529 1.4239 2022-05-01 20:37:49 1651437469 1.4232 2022-05-01 20:36:49 1651437409 1.4163 2022-05-01 20:35:49 1651437349 1.4117 2022-05-01 20:34:49 1651437289 1.4112 2022-05-01 20:33:49 1651437229 1.4128 2022-05-01 20:32:49 1651437169 1.4149 2022-05-01 20:31:49 1651437109 1.4164 2022-05-01 20:30:49 1651437049 1.4198 2022-05-01 20:29:49 1651436989 1.4147 2022-05-01 20:28:49 1651436929 1.4253 2022-05-01 20:27:49 1651436869 1.4278 2022-05-01 20:26:49 1651436809 1.4297 2022-05-01 20:25:49 1651436749 1.4145 2022-05-01 20:24:49 1651436689 1.4157 2022-05-01 20:23:49 1651436629 1.4158 2022-05-01 20:22:49 1651436569 1.4074 2022-05-01 20:21:49 1651436509 1.4105 2022-05-01 20:20:49 1651436449 1.4049 2022-05-01 20:19:49 1651436389 1.4121 2022-05-01 20:18:49 1651436329 1.4140 2022-05-01 20:17:49 1651436269 1.4201 2022-05-01 20:16:49 1651436209 1.4167 2022-05-01 20:15:49 1651436149 1.4197 2022-05-01 20:14:49 1651436089 1.4218 2022-05-01 20:13:49 1651436029 1.4326 2022-05-01 20:12:49 1651435969 1.4197 2022-05-01 20:11:49 1651435909 1.4278 2022-05-01 20:10:49 1651435849 1.4303 2022-05-01 20:09:49 1651435789 1.4258 2022-05-01 20:08:49 1651435729 1.4212 2022-05-01 20:07:49 1651435669 1.4326 2022-05-01 20:06:49 1651435609 1.4310 2022-05-01 20:05:49 1651435549 1.4252 2022-05-01 20:04:49 1651435489 1.4256 2022-05-01 20:03:49 1651435429 1.4263 2022-05-01 20:02:49 1651435369 1.4309 2022-05-01 20:01:49 1651435309 1.4219 2022-05-01 20:00:49 1651435249 1.4147 2022-05-01 19:59:49 1651435189 1.4170 2022-05-01 19:58:49 1651435129 1.4033 2022-05-01 19:57:49 1651435069 1.4052 2022-05-01 19:56:49 1651435009 1.4055 2022-05-01 19:55:49 1651434949 1.4066 2022-05-01 19:54:49 1651434889 1.4089 2022-05-01 19:53:49 1651434829 1.4166 2022-05-01 19:52:49 1651434769 1.4121 2022-05-01 19:51:49 1651434709 1.4298 2022-05-01 19:50:49 1651434649 1.4275 2022-05-01 19:49:49 1651434589 1.4278 2022-05-01 19:48:49 1651434529 1.4209 2022-05-01 19:47:49 1651434469 1.4145 2022-05-01 19:46:49 1651434409 1.4211 2022-05-01 19:45:49 1651434349 1.4253 2022-05-01 19:44:49 1651434289 1.4236 2022-05-01 19:43:49 1651434229 1.4177 2022-05-01 19:42:49 1651434169 1.4213 2022-05-01 19:41:49 1651434109 1.4205 2022-05-01 19:40:50 1651434050 1.4219 2022-05-01 19:39:49 1651433989 1.4224 2022-05-01 19:38:49 1651433929 1.4281 2022-05-01 19:37:49 1651433869 1.4232 2022-05-01 19:36:49 1651433809 1.4243 2022-05-01 19:35:49 1651433749 1.4233 2022-05-01 19:34:49 1651433689 1.4213 2022-05-01 19:33:49 1651433629 1.4224 2022-05-01 19:32:49 1651433569 1.4148 2022-05-01 19:31:49 1651433509 1.4203 2022-05-01 19:30:49 1651433449 1.4185 2022-05-01 19:29:49 1651433389 1.4108 2022-05-01 19:28:49 1651433329 1.4126 2022-05-01 19:27:49 1651433269 1.4177 2022-05-01 19:26:49 1651433209 1.4207 2022-05-01 19:25:49 1651433149 1.4209 2022-05-01 19:24:49 1651433089 1.4241 2022-05-01 19:23:49 1651433029 1.4245 2022-05-01 19:22:49 1651432969 1.4215 2022-05-01 19:21:49 1651432909 1.4209 2022-05-01 19:20:49 1651432849 1.4199 2022-05-01 19:19:49 1651432789 1.4187 2022-05-01 19:18:49 1651432729 1.4173 2022-05-01 19:17:49 1651432669 1.4191 2022-05-01 19:16:49 1651432609 1.4194 2022-05-01 19:15:49 1651432549 1.4193 2022-05-01 19:14:49 1651432489 1.4257 2022-05-01 19:13:49 1651432429 1.4334 2022-05-01 19:12:49 1651432369 1.4384 2022-05-01 19:11:49 1651432309 1.4235 2022-05-01 19:10:49 1651432249 1.4222 2022-05-01 19:09:49 1651432189 1.4153 2022-05-01 19:08:49 1651432129 1.4175 2022-05-01 19:07:49 1651432069 1.4178 2022-05-01 19:06:49 1651432009 1.4225 2022-05-01 19:05:49 1651431949 1.4233 2022-05-01 19:04:49 1651431889 1.4239 2022-05-01 19:03:49 1651431829 1.4104 2022-05-01 19:02:49 1651431769 1.4154 2022-05-01 19:01:49 1651431709 1.4159 2022-05-01 19:00:49 1651431649 1.4270 2022-05-01 18:59:49 1651431589 1.4219 2022-05-01 18:58:49 1651431529 1.4128 2022-05-01 18:57:49 1651431469 1.4240 2022-05-01 18:56:49 1651431409 1.4273 2022-05-01 18:55:49 1651431349 1.4295 2022-05-01 18:54:49 1651431289 1.4329 2022-05-01 18:53:49 1651431229 1.4266 2022-05-01 18:52:49 1651431169 1.4204 2022-05-01 18:51:49 1651431109 1.4220 2022-05-01 18:50:49 1651431049 1.4256 2022-05-01 18:49:49 1651430989 1.4170 2022-05-01 18:48:49 1651430929 1.4098 2022-05-01 18:47:49 1651430869 1.4053 2022-05-01 18:46:49 1651430809 1.4135 2022-05-01 18:45:49 1651430749 1.4119 2022-05-01 18:44:49 1651430689 1.4153 2022-05-01 18:43:49 1651430629 1.4168 2022-05-01 18:42:49 1651430569 1.4177 2022-05-01 18:41:49 1651430509 1.4308 2022-05-01 18:40:49 1651430449 1.4323 2022-05-01 18:39:49 1651430389 1.4277 2022-05-01 18:38:49 1651430329 1.4212 2022-05-01 18:37:49 1651430269 1.4259 2022-05-01 18:36:49 1651430209 1.4190 2022-05-01 18:35:49 1651430149 1.4211 2022-05-01 18:34:49 1651430089 1.4245 2022-05-01 18:33:49 1651430029 1.4237 2022-05-01 18:32:49 1651429969 1.4201 2022-05-01 18:31:49 1651429909 1.4227 2022-05-01 18:30:49 1651429849 1.4167 2022-05-01 18:29:49 1651429789 1.4097 2022-05-01 18:28:49 1651429729 1.4194 2022-05-01 18:27:49 1651429669 1.4130 2022-05-01 18:26:49 1651429609 1.4229 2022-05-01 18:25:49 1651429549 1.4276 2022-05-01 18:24:49 1651429489 1.4273 2022-05-01 18:23:49 1651429429 1.4295 2022-05-01 18:22:49 1651429369 1.4335 2022-05-01 18:21:49 1651429309 1.4247 2022-05-01 18:20:49 1651429249 1.4181 2022-05-01 18:19:49 1651429189 1.4197 2022-05-01 18:18:49 1651429129 1.4176 2022-05-01 18:17:49 1651429069 1.4142 2022-05-01 18:16:49 1651429009 1.4143 2022-05-01 18:15:49 1651428949 1.4111 2022-05-01 18:14:49 1651428889 1.4106 2022-05-01 18:13:49 1651428829 1.4291 2022-05-01 18:12:49 1651428769 1.4299 2022-05-01 18:11:49 1651428709 1.4259 2022-05-01 18:10:49 1651428649 1.4320 2022-05-01 18:09:49 1651428589 1.4319 2022-05-01 18:08:49 1651428529 1.4235 2022-05-01 18:07:49 1651428469 1.4261 2022-05-01 18:06:49 1651428409 1.4267 2022-05-01 18:05:49 1651428349 1.4303 2022-05-01 18:04:49 1651428289 1.4327 2022-05-01 18:03:49 1651428229 1.4267 2022-05-01 18:02:49 1651428169 1.4271 2022-05-01 18:01:49 1651428109 1.4253 2022-05-01 18:00:49 1651428049 1.4215 2022-05-01 17:59:49 1651427989 1.4202 2022-05-01 17:58:49 1651427929 1.4225 2022-05-01 17:57:49 1651427869 1.4115 2022-05-01 17:56:49 1651427809 1.4137 2022-05-01 17:55:49 1651427749 1.4173 2022-05-01 17:54:49 1651427689 1.4215 2022-05-01 17:53:49 1651427629 1.4248 2022-05-01 17:52:49 1651427569 1.4243 2022-05-01 17:51:49 1651427509 1.4164 2022-05-01 17:50:49 1651427449 1.4214 2022-05-01 17:49:49 1651427389 1.4215 2022-05-01 17:48:50 1651427330 1.4218 2022-05-01 17:47:50 1651427270 1.4239 2022-05-01 17:46:50 1651427210 1.4228 2022-05-01 17:45:50 1651427150 1.4220 2022-05-01 17:44:50 1651427090 1.4216 2022-05-01 17:43:50 1651427030 1.4157 2022-05-01 17:42:50 1651426970 1.4183 2022-05-01 17:41:50 1651426910 1.4173 2022-05-01 17:40:50 1651426850 1.4185 2022-05-01 17:39:50 1651426790 1.4265 2022-05-01 17:38:50 1651426730 1.4254 2022-05-01 17:37:50 1651426670 1.4272 2022-05-01 17:36:50 1651426610 1.4212 2022-05-01 17:35:50 1651426550 1.4199 2022-05-01 17:34:50 1651426490 1.4078 2022-05-01 17:33:50 1651426430 1.4140 2022-05-01 17:32:50 1651426370 1.4245 2022-05-01 17:31:50 1651426310 1.4218 2022-05-01 17:30:50 1651426250 1.4227 2022-05-01 17:29:50 1651426190 1.4295 2022-05-01 17:28:50 1651426130 1.4308 2022-05-01 17:27:50 1651426070 1.4264 2022-05-01 17:26:50 1651426010 1.4259 2022-05-01 17:25:50 1651425950 1.4213 2022-05-01 17:24:50 1651425890 1.4242 2022-05-01 17:23:50 1651425830 1.4259 2022-05-01 17:22:50 1651425770 1.4274 2022-05-01 17:21:50 1651425710 1.4288 2022-05-01 17:20:51 1651425651 1.4246 2022-05-01 17:19:50 1651425590 1.4280 2022-05-01 17:18:50 1651425530 1.4213 2022-05-01 17:17:50 1651425470 1.4167 2022-05-01 17:16:50 1651425410 1.4171 2022-05-01 17:15:50 1651425350 1.4214 2022-05-01 17:14:50 1651425290 1.4262 2022-05-01 17:13:50 1651425230 1.4330 2022-05-01 17:12:50 1651425170 1.4314 2022-05-01 17:11:50 1651425110 1.4265 2022-05-01 17:10:50 1651425050 1.4179 2022-05-01 17:09:50 1651424990 1.4176 2022-05-01 17:08:50 1651424930 1.4216 2022-05-01 17:07:50 1651424870 1.4215 2022-05-01 17:06:50 1651424810 1.4196 2022-05-01 17:05:50 1651424750 1.4290 2022-05-01 17:04:50 1651424690 1.4266 2022-05-01 17:03:50 1651424630 1.4232 2022-05-01 17:02:50 1651424570 1.4239 2022-05-01 17:01:50 1651424510 1.4200 2022-05-01 17:00:50 1651424450 1.4166 2022-05-01 16:59:50 1651424390 1.4153 2022-05-01 16:58:50 1651424330 1.4207 2022-05-01 16:57:50 1651424270 1.4155 2022-05-01 16:56:50 1651424210 1.4236 2022-05-01 16:55:50 1651424150 1.4171 2022-05-01 16:54:50 1651424090 1.4265 2022-05-01 16:53:50 1651424030 1.4341 2022-05-01 16:52:50 1651423970 1.4337 2022-05-01 16:51:50 1651423910 1.4206 2022-05-01 16:50:50 1651423850 1.4200 2022-05-01 16:49:50 1651423790 1.4223 2022-05-01 16:48:50 1651423730 1.4246 2022-05-01 16:47:50 1651423670 1.4291 2022-05-01 16:46:50 1651423610 1.4213 2022-05-01 16:45:50 1651423550 1.4164 2022-05-01 16:44:50 1651423490 1.4220 2022-05-01 16:43:50 1651423430 1.4219 2022-05-01 16:42:50 1651423370 1.4239 2022-05-01 16:41:50 1651423310 1.4148 2022-05-01 16:40:50 1651423250 1.4186 2022-05-01 16:39:50 1651423190 1.4283 2022-05-01 16:38:50 1651423130 1.4276 2022-05-01 16:37:50 1651423070 1.4239 2022-05-01 16:36:50 1651423010 1.4240 2022-05-01 16:35:50 1651422950 1.4280 2022-05-01 16:34:50 1651422890 1.4312 2022-05-01 16:33:50 1651422830 1.4350 2022-05-01 16:32:50 1651422770 1.4359 2022-05-01 16:31:50 1651422710 1.4350 2022-05-01 16:30:50 1651422650 1.4365 2022-05-01 16:29:50 1651422590 1.4310 2022-05-01 16:28:50 1651422530 1.4192 2022-05-01 16:27:50 1651422470 1.4209 2022-05-01 16:26:50 1651422410 1.4307 2022-05-01 16:25:50 1651422350 1.4223 2022-05-01 16:24:50 1651422290 1.4205 2022-05-01 16:23:50 1651422230 1.4143 2022-05-01 16:22:50 1651422170 1.4186 2022-05-01 16:21:50 1651422110 1.4165 2022-05-01 16:20:50 1651422050 1.4217 2022-05-01 16:19:50 1651421990 1.4271 2022-05-01 16:18:50 1651421930 1.4268 2022-05-01 16:17:50 1651421870 1.4271 2022-05-01 16:16:50 1651421810 1.4368 2022-05-01 16:15:50 1651421750 1.4390 2022-05-01 16:14:50 1651421690 1.4261 2022-05-01 16:13:50 1651421630 1.4215 2022-05-01 16:12:50 1651421570 1.4226 2022-05-01 16:11:50 1651421510 1.4195 2022-05-01 16:10:50 1651421450 1.4122 2022-05-01 16:09:50 1651421390 1.4131 2022-05-01 16:08:50 1651421330 1.4265 2022-05-01 16:07:50 1651421270 1.4293 2022-05-01 16:06:50 1651421210 1.4307 2022-05-01 16:05:50 1651421150 1.4281 2022-05-01 16:04:50 1651421090 1.4258 2022-05-01 16:03:50 1651421030 1.4278 2022-05-01 16:02:50 1651420970 1.4366 2022-05-01 16:01:50 1651420910 1.4331 2022-05-01 16:00:50 1651420850 1.4346 2022-05-01 15:59:50 1651420790 1.4353 2022-05-01 15:58:50 1651420730 1.4248 2022-05-01 15:57:50 1651420670 1.4290 2022-05-01 15:56:50 1651420610 1.4315 2022-05-01 15:55:50 1651420550 1.4336 2022-05-01 15:54:50 1651420490 1.4348 2022-05-01 15:53:50 1651420430 1.4258 2022-05-01 15:52:50 1651420370 1.4139 2022-05-01 15:51:50 1651420310 1.4121 2022-05-01 15:50:50 1651420250 1.4163 2022-05-01 15:49:50 1651420190 1.4125 2022-05-01 15:48:50 1651420130 1.4135 2022-05-01 15:47:50 1651420070 1.4180 2022-05-01 15:46:50 1651420010 1.4151 2022-05-01 15:45:50 1651419950 1.4282 2022-05-01 15:44:50 1651419890 1.4277 2022-05-01 15:43:50 1651419830 1.4316 2022-05-01 15:42:50 1651419770 1.4367 2022-05-01 15:41:50 1651419710 1.4369 2022-05-01 15:40:50 1651419650 1.4365 2022-05-01 15:39:50 1651419590 1.4306 2022-05-01 15:38:50 1651419530 1.4266 2022-05-01 15:37:50 1651419470 1.4217 2022-05-01 15:36:50 1651419410 1.4183 2022-05-01 15:35:50 1651419350 1.4259 2022-05-01 15:34:50 1651419290 1.4187 2022-05-01 15:33:50 1651419230 1.4331 2022-05-01 15:32:50 1651419170 1.4410 2022-05-01 15:31:50 1651419110 1.4351 2022-05-01 15:30:50 1651419050 1.4235 2022-05-01 15:29:50 1651418990 1.4319 2022-05-01 15:28:50 1651418930 1.4277 2022-05-01 15:27:50 1651418870 1.4275 2022-05-01 15:26:50 1651418810 1.4272 2022-05-01 15:25:50 1651418750 1.4318 2022-05-01 15:24:50 1651418690 1.4292 2022-05-01 15:23:50 1651418630 1.4285 2022-05-01 15:22:50 1651418570 1.4223 2022-05-01 15:21:50 1651418510 1.4186 2022-05-01 15:20:50 1651418450 1.4242 2022-05-01 15:19:50 1651418390 1.4233 2022-05-01 15:18:50 1651418330 1.4224 2022-05-01 15:17:50 1651418270 1.4235 2022-05-01 15:16:50 1651418210 1.4288 2022-05-01 15:15:50 1651418150 1.4243 2022-05-01 15:14:50 1651418090 1.4221 2022-05-01 15:13:50 1651418030 1.4277 2022-05-01 15:12:50 1651417970 1.4371 2022-05-01 15:11:50 1651417910 1.4255 2022-05-01 15:10:50 1651417850 1.4239 2022-05-01 15:09:50 1651417790 1.4269 2022-05-01 15:08:50 1651417730 1.4291 2022-05-01 15:07:50 1651417670 1.4269 2022-05-01 15:06:50 1651417610 1.4269 2022-05-01 15:05:50 1651417550 1.4160 2022-05-01 15:04:50 1651417490 1.4188 2022-05-01 15:03:50 1651417430 1.4225 2022-05-01 15:02:50 1651417370 1.4232 2022-05-01 15:01:50 1651417310 1.4263 2022-05-01 15:00:50 1651417250 1.4214 2022-05-01 14:59:50 1651417190 1.4328 2022-05-01 14:58:50 1651417130 1.4199 2022-05-01 14:57:50 1651417070 1.4224 2022-05-01 14:56:50 1651417010 1.4287 2022-05-01 14:55:50 1651416950 1.4282 2022-05-01 14:54:50 1651416890 1.4309 2022-05-01 14:53:50 1651416830 1.4327 2022-05-01 14:52:50 1651416770 1.4332 2022-05-01 14:51:50 1651416710 1.4267 2022-05-01 14:50:50 1651416650 1.4387 2022-05-01 14:49:51 1651416591 1.4313 2022-05-01 14:48:50 1651416530 1.4333 2022-05-01 14:47:50 1651416470 1.4258 2022-05-01 14:46:50 1651416410 1.4259 2022-05-01 14:45:50 1651416350 1.4278 2022-05-01 14:44:50 1651416290 1.4253 2022-05-01 14:43:50 1651416230 1.4238 2022-05-01 14:42:50 1651416170 1.4365 2022-05-01 14:41:50 1651416110 1.4230 2022-05-01 14:40:50 1651416050 1.4219 2022-05-01 14:39:50 1651415990 1.4164 2022-05-01 14:38:50 1651415930 1.4167 2022-05-01 14:37:50 1651415870 1.4190 2022-05-01 14:36:50 1651415810 1.4257 2022-05-01 14:35:50 1651415750 1.4212 2022-05-01 14:34:50 1651415690 1.4126 2022-05-01 14:33:50 1651415630 1.4169 2022-05-01 14:32:50 1651415570 1.4216 2022-05-01 14:31:50 1651415510 1.4308 2022-05-01 14:30:50 1651415450 1.4281 2022-05-01 14:29:50 1651415390 1.4272 2022-05-01 14:28:50 1651415330 1.4365 2022-05-01 14:27:50 1651415270 1.4378 2022-05-01 14:26:50 1651415210 1.4210 2022-05-01 14:25:50 1651415150 1.4282 2022-05-01 14:24:50 1651415090 1.4425 2022-05-01 14:23:50 1651415030 1.4372 2022-05-01 14:22:50 1651414970 1.4295 2022-05-01 14:21:51 1651414911 1.4220 2022-05-01 14:20:50 1651414850 1.4217 2022-05-01 14:19:50 1651414790 1.4198 2022-05-01 14:18:50 1651414730 1.4243 2022-05-01 14:17:50 1651414670 1.4224 2022-05-01 14:16:50 1651414610 1.4282 2022-05-01 14:15:50 1651414550 1.4226 2022-05-01 14:14:50 1651414490 1.4247 2022-05-01 14:13:50 1651414430 1.4262 2022-05-01 14:12:50 1651414370 1.4243 2022-05-01 14:11:50 1651414310 1.4221 2022-05-01 14:10:50 1651414250 1.4214 2022-05-01 14:09:50 1651414190 1.4219 2022-05-01 14:08:50 1651414130 1.4201 2022-05-01 14:07:50 1651414070 1.4352 2022-05-01 14:06:50 1651414010 1.4349 2022-05-01 14:05:50 1651413950 1.4240 2022-05-01 14:04:50 1651413890 1.4280 2022-05-01 14:03:50 1651413830 1.4291 2022-05-01 14:02:50 1651413770 1.4270 2022-05-01 14:01:50 1651413710 1.4238 2022-05-01 14:00:50 1651413650 1.4221 2022-05-01 13:59:50 1651413590 1.4200 2022-05-01 13:58:50 1651413530 1.4284 2022-05-01 13:57:50 1651413470 1.4283 2022-05-01 13:56:50 1651413410 1.4240 2022-05-01 13:55:50 1651413350 1.4281 2022-05-01 13:54:50 1651413290 1.4245 2022-05-01 13:53:50 1651413230 1.4217 2022-05-01 13:52:50 1651413170 1.4275 2022-05-01 13:51:50 1651413110 1.4211 2022-05-01 13:50:50 1651413050 1.4267 2022-05-01 13:49:50 1651412990 1.4342 2022-05-01 13:48:50 1651412930 1.4330 2022-05-01 13:47:50 1651412870 1.4377 2022-05-01 13:46:50 1651412810 1.4352 2022-05-01 13:45:50 1651412750 1.4316 2022-05-01 13:44:50 1651412690 1.4296 2022-05-01 13:43:50 1651412630 1.4310 2022-05-01 13:42:50 1651412570 1.4300 2022-05-01 13:41:50 1651412510 1.4307 2022-05-01 13:40:50 1651412450 1.4291 2022-05-01 13:39:50 1651412390 1.4265 2022-05-01 13:38:50 1651412330 1.4277 2022-05-01 13:37:50 1651412270 1.4317 2022-05-01 13:36:50 1651412210 1.4255 2022-05-01 13:35:50 1651412150 1.4200 2022-05-01 13:34:50 1651412090 1.4184 2022-05-01 13:33:50 1651412030 1.4200 2022-05-01 13:32:50 1651411970 1.4205 2022-05-01 13:31:50 1651411910 1.4179 2022-05-01 13:30:50 1651411850 1.4186 2022-05-01 13:29:50 1651411790 1.4173 2022-05-01 13:28:50 1651411730 1.4246 2022-05-01 13:27:50 1651411670 1.4348 2022-05-01 13:26:50 1651411610 1.4307 2022-05-01 13:25:50 1651411550 1.4313 2022-05-01 13:24:50 1651411490 1.4331 2022-05-01 13:23:50 1651411430 1.4326 2022-05-01 13:22:50 1651411370 1.4284 2022-05-01 13:21:50 1651411310 1.4228 2022-05-01 13:20:50 1651411250 1.4247 2022-05-01 13:19:50 1651411190 1.4189 2022-05-01 13:18:50 1651411130 1.4166 2022-05-01 13:17:50 1651411070 1.4237 2022-05-01 13:16:50 1651411010 1.4227 2022-05-01 13:15:50 1651410950 1.4230 2022-05-01 13:14:50 1651410890 1.4316 2022-05-01 13:13:50 1651410830 1.4311 2022-05-01 13:12:50 1651410770 1.4386 2022-05-01 13:11:50 1651410710 1.4369 2022-05-01 13:10:50 1651410650 1.4432 2022-05-01 13:09:50 1651410590 1.4409 2022-05-01 13:08:50 1651410530 1.4264 2022-05-01 13:07:50 1651410470 1.4220 2022-05-01 13:06:50 1651410410 1.4224 2022-05-01 13:05:50 1651410350 1.4189 2022-05-01 13:04:50 1651410290 1.4205 2022-05-01 13:03:50 1651410230 1.4179 2022-05-01 13:02:50 1651410170 1.4248 2022-05-01 13:01:50 1651410110 1.4326 2022-05-01 13:00:50 1651410050 1.4344 2022-05-01 12:59:50 1651409990 1.4319 2022-05-01 12:58:50 1651409930 1.4258 2022-05-01 12:57:50 1651409870 1.4261 2022-05-01 12:56:50 1651409810 1.4243 2022-05-01 12:55:50 1651409750 1.4258 2022-05-01 12:54:50 1651409690 1.4344 2022-05-01 12:53:50 1651409630 1.4396 2022-05-01 12:52:50 1651409570 1.4355 2022-05-01 12:51:50 1651409510 1.4263 2022-05-01 12:50:50 1651409450 1.4297 2022-05-01 12:49:50 1651409390 1.4136 2022-05-01 12:48:50 1651409330 1.4197 2022-05-01 12:47:50 1651409270 1.4221 2022-05-01 12:46:50 1651409210 1.4284 2022-05-01 12:45:50 1651409150 1.4264 2022-05-01 12:44:50 1651409090 1.4241 2022-05-01 12:43:50 1651409030 1.4236 2022-05-01 12:42:50 1651408970 1.4232 2022-05-01 12:41:50 1651408910 1.4149 2022-05-01 12:40:50 1651408850 1.4208 2022-05-01 12:39:50 1651408790 1.4210 2022-05-01 12:38:50 1651408730 1.4272 2022-05-01 12:37:50 1651408670 1.4301 2022-05-01 12:36:50 1651408610 1.4355 2022-05-01 12:35:50 1651408550 1.4326 2022-05-01 12:34:50 1651408490 1.4230 2022-05-01 12:33:50 1651408430 1.4202 2022-05-01 12:32:50 1651408370 1.4303 2022-05-01 12:31:50 1651408310 1.4323 2022-05-01 12:30:50 1651408250 1.4320 2022-05-01 12:29:50 1651408190 1.4310 2022-05-01 12:28:50 1651408130 1.4317 2022-05-01 12:27:50 1651408070 1.4306 2022-05-01 12:26:50 1651408010 1.4268 2022-05-01 12:25:50 1651407950 1.4223 2022-05-01 12:24:50 1651407890 1.4263 2022-05-01 12:23:50 1651407830 1.4270 2022-05-01 12:22:50 1651407770 1.4165 2022-05-01 12:21:50 1651407710 1.4171 2022-05-01 12:20:50 1651407650 1.4171 2022-05-01 12:19:50 1651407590 1.4158 2022-05-01 12:18:50 1651407530 1.4257 2022-05-01 12:17:50 1651407470 1.4174 2022-05-01 12:16:50 1651407410 1.4231 2022-05-01 12:15:50 1651407350 1.4263 2022-05-01 12:14:50 1651407290 1.4277 2022-05-01 12:13:50 1651407230 1.4258 2022-05-01 12:12:50 1651407170 1.4266 2022-05-01 12:11:50 1651407110 1.4323 2022-05-01 12:10:50 1651407050 1.4318 2022-05-01 12:09:50 1651406990 1.4348 2022-05-01 12:08:50 1651406930 1.4334 2022-05-01 12:07:50 1651406870 1.4260 2022-05-01 12:06:50 1651406810 1.4280 2022-05-01 12:05:50 1651406750 1.4246 2022-05-01 12:04:50 1651406690 1.4256 2022-05-01 12:03:50 1651406630 1.4332 2022-05-01 12:02:50 1651406570 1.4280 2022-05-01 12:01:50 1651406510 1.4251 2022-05-01 12:00:50 1651406450 1.4183 2022-05-01 11:59:50 1651406390 1.4196 2022-05-01 11:58:50 1651406330 1.4249 2022-05-01 11:57:50 1651406270 1.4184 2022-05-01 11:56:50 1651406210 1.4236 2022-05-01 11:55:50 1651406150 1.4257 2022-05-01 11:54:50 1651406090 1.4260 2022-05-01 11:53:50 1651406030 1.4213 2022-05-01 11:52:50 1651405970 1.4203 2022-05-01 11:51:50 1651405910 1.4239 2022-05-01 11:50:50 1651405850 1.4177 2022-05-01 11:49:50 1651405790 1.4149 2022-05-01 11:48:50 1651405730 1.4236 2022-05-01 11:47:50 1651405670 1.4364 2022-05-01 11:46:50 1651405610 1.4284 2022-05-01 11:45:50 1651405550 1.4357 2022-05-01 11:44:50 1651405490 1.4297 2022-05-01 11:43:50 1651405430 1.4197 2022-05-01 11:42:50 1651405370 1.4205 2022-05-01 11:41:50 1651405310 1.4283 2022-05-01 11:40:50 1651405250 1.4242 2022-05-01 11:39:50 1651405190 1.4191 2022-05-01 11:38:50 1651405130 1.4289 2022-05-01 11:37:50 1651405070 1.4271 2022-05-01 11:36:50 1651405010 1.4249 2022-05-01 11:35:50 1651404950 1.4232 2022-05-01 11:34:50 1651404890 1.4162 2022-05-01 11:33:50 1651404830 1.4207 2022-05-01 11:32:50 1651404770 1.4203 2022-05-01 11:31:50 1651404710 1.4219 2022-05-01 11:30:50 1651404650 1.4200 2022-05-01 11:29:50 1651404590 1.4182 2022-05-01 11:28:50 1651404530 1.4170 2022-05-01 11:27:50 1651404470 1.4182 2022-05-01 11:26:50 1651404410 1.4137 2022-05-01 11:25:50 1651404350 1.4153 2022-05-01 11:24:50 1651404290 1.4161 2022-05-01 11:23:50 1651404230 1.4225 2022-05-01 11:22:50 1651404170 1.4270 2022-05-01 11:21:50 1651404110 1.4355 2022-05-01 11:20:50 1651404050 1.4363 2022-05-01 11:19:50 1651403990 1.4291 2022-05-01 11:18:50 1651403930 1.4279 2022-05-01 11:17:50 1651403870 1.4165 2022-05-01 11:16:50 1651403810 1.4161 2022-05-01 11:15:50 1651403750 1.4239 2022-05-01 11:14:50 1651403690 1.4224 2022-05-01 11:13:50 1651403630 1.4243 2022-05-01 11:12:50 1651403570 1.4184 2022-05-01 11:11:50 1651403510 1.4183 2022-05-01 11:10:50 1651403450 1.4241 2022-05-01 11:09:50 1651403390 1.4149 2022-05-01 11:08:50 1651403330 1.4242 2022-05-01 11:07:50 1651403270 1.4250 2022-05-01 11:06:50 1651403210 1.4305 2022-05-01 11:05:50 1651403150 1.4200 2022-05-01 11:04:50 1651403090 1.4161 2022-05-01 11:03:50 1651403030 1.4264 2022-05-01 11:02:50 1651402970 1.4265 2022-05-01 11:01:50 1651402910 1.4297 2022-05-01 11:00:49 1651402849 1.4266 2022-05-01 10:59:49 1651402789 1.4254 2022-05-01 10:58:49 1651402729 1.4302 2022-05-01 10:57:49 1651402669 1.4353 2022-05-01 10:56:49 1651402609 1.4299 2022-05-01 10:55:49 1651402549 1.4278 2022-05-01 10:54:49 1651402489 1.4260 2022-05-01 10:53:49 1651402429 1.4208 2022-05-01 10:52:49 1651402369 1.4176 2022-05-01 10:51:49 1651402309 1.4156 2022-05-01 10:50:49 1651402249 1.4170 2022-05-01 10:49:49 1651402189 1.4169 2022-05-01 10:48:49 1651402129 1.4233 2022-05-01 10:47:49 1651402069 1.4263 2022-05-01 10:46:49 1651402009 1.4252 2022-05-01 10:45:49 1651401949 1.4211 2022-05-01 10:44:49 1651401889 1.4224 2022-05-01 10:43:49 1651401829 1.4249 2022-05-01 10:42:49 1651401769 1.4282 2022-05-01 10:41:49 1651401709 1.4269 2022-05-01 10:40:49 1651401649 1.4279 2022-05-01 10:39:49 1651401589 1.4302 2022-05-01 10:38:49 1651401529 1.4263 2022-05-01 10:37:49 1651401469 1.4212 2022-05-01 10:36:49 1651401409 1.4189 2022-05-01 10:35:49 1651401349 1.4206 2022-05-01 10:34:49 1651401289 1.4252 2022-05-01 10:33:49 1651401229 1.4278 2022-05-01 10:32:49 1651401169 1.4215 2022-05-01 10:31:49 1651401109 1.4185 2022-05-01 10:30:49 1651401049 1.4234 2022-05-01 10:29:49 1651400989 1.4236 2022-05-01 10:28:49 1651400929 1.4231 2022-05-01 10:27:49 1651400869 1.4317 2022-05-01 10:26:49 1651400809 1.4191 2022-05-01 10:25:49 1651400749 1.4138 2022-05-01 10:24:49 1651400689 1.4118 2022-05-01 10:23:49 1651400629 1.4238 2022-05-01 10:22:49 1651400569 1.4207 2022-05-01 10:21:49 1651400509 1.4275 2022-05-01 10:20:49 1651400449 1.4286 2022-05-01 10:19:49 1651400389 1.4262 2022-05-01 10:18:49 1651400329 1.4249 2022-05-01 10:17:49 1651400269 1.4278 2022-05-01 10:16:49 1651400209 1.4242 2022-05-01 10:15:49 1651400149 1.4156 2022-05-01 10:14:49 1651400089 1.4223 2022-05-01 10:13:49 1651400029 1.4260 2022-05-01 10:12:49 1651399969 1.4192 2022-05-01 10:11:49 1651399909 1.4217 2022-05-01 10:10:49 1651399849 1.4216 2022-05-01 10:09:49 1651399789 1.4271 2022-05-01 10:08:49 1651399729 1.4230 2022-05-01 10:07:49 1651399669 1.4242 2022-05-01 10:06:49 1651399609 1.4274 2022-05-01 10:05:49 1651399549 1.4278 2022-05-01 10:04:49 1651399489 1.4306 2022-05-01 10:03:49 1651399429 1.4249 2022-05-01 10:02:49 1651399369 1.4199 2022-05-01 10:01:49 1651399309 1.4238 2022-05-01 10:00:50 1651399250 1.4257 2022-05-01 09:59:49 1651399189 1.4196 2022-05-01 09:58:49 1651399129 1.4296 2022-05-01 09:57:49 1651399069 1.4142 2022-05-01 09:56:49 1651399009 1.4127 2022-05-01 09:55:49 1651398949 1.4139 2022-05-01 09:54:49 1651398889 1.4122 2022-05-01 09:53:49 1651398829 1.4120 2022-05-01 09:52:49 1651398769 1.4170 2022-05-01 09:51:49 1651398709 1.4254 2022-05-01 09:50:49 1651398649 1.4284 2022-05-01 09:49:49 1651398589 1.4215 2022-05-01 09:48:49 1651398529 1.4234 2022-05-01 09:47:49 1651398469 1.4254 2022-05-01 09:46:49 1651398409 1.4220 2022-05-01 09:45:49 1651398349 1.4262 2022-05-01 09:44:49 1651398289 1.4285 2022-05-01 09:43:49 1651398229 1.4250 2022-05-01 09:42:49 1651398169 1.4295 2022-05-01 09:41:49 1651398109 1.4297 2022-05-01 09:40:49 1651398049 1.4173 2022-05-01 09:39:49 1651397989 1.4184 2022-05-01 09:38:49 1651397929 1.4201 2022-05-01 09:37:49 1651397869 1.4240 2022-05-01 09:36:49 1651397809 1.4239 2022-05-01 09:35:49 1651397749 1.4243 2022-05-01 09:34:49 1651397689 1.4247 2022-05-01 09:33:49 1651397629 1.4168 2022-05-01 09:32:49 1651397569 1.4220 2022-05-01 09:31:49 1651397509 1.4265 2022-05-01 09:30:49 1651397449 1.4283 2022-05-01 09:29:49 1651397389 1.4246 2022-05-01 09:28:49 1651397329 1.4225 2022-05-01 09:27:49 1651397269 1.4156 2022-05-01 09:26:49 1651397209 1.4120 2022-05-01 09:25:49 1651397149 1.4096 2022-05-01 09:24:49 1651397089 1.4068 2022-05-01 09:23:49 1651397029 1.4122 2022-05-01 09:22:49 1651396969 1.4125 2022-05-01 09:21:49 1651396909 1.4221 2022-05-01 09:20:49 1651396849 1.4257 2022-05-01 09:19:49 1651396789 1.4314 2022-05-01 09:18:49 1651396729 1.4247 2022-05-01 09:17:49 1651396669 1.4265 2022-05-01 09:16:49 1651396609 1.4281 2022-05-01 09:15:49 1651396549 1.4204 2022-05-01 09:14:49 1651396489 1.4220 2022-05-01 09:13:49 1651396429 1.4232 2022-05-01 09:12:49 1651396369 1.4223 2022-05-01 09:11:49 1651396309 1.4235 2022-05-01 09:10:49 1651396249 1.4247 2022-05-01 09:09:49 1651396189 1.4228 2022-05-01 09:08:49 1651396129 1.4150 2022-05-01 09:07:49 1651396069 1.4195 2022-05-01 09:06:49 1651396009 1.4244 2022-05-01 09:05:49 1651395949 1.4278 2022-05-01 09:04:49 1651395889 1.4302 2022-05-01 09:03:49 1651395829 1.4263 2022-05-01 09:02:49 1651395769 1.4220 2022-05-01 09:01:49 1651395709 1.4169 2022-05-01 09:00:49 1651395649 1.4184 2022-05-01 08:59:49 1651395589 1.4155 2022-05-01 08:58:49 1651395529 1.4199 2022-05-01 08:57:49 1651395469 1.4230 2022-05-01 08:56:49 1651395409 1.4182 2022-05-01 08:55:49 1651395349 1.4206 2022-05-01 08:54:49 1651395289 1.4179 2022-05-01 08:53:49 1651395229 1.4174 2022-05-01 08:52:49 1651395169 1.4187 2022-05-01 08:51:49 1651395109 1.4184 2022-05-01 08:50:49 1651395049 1.4214 2022-05-01 08:49:49 1651394989 1.4270 2022-05-01 08:48:49 1651394929 1.4221 2022-05-01 08:47:49 1651394869 1.4191 2022-05-01 08:46:49 1651394809 1.4198 2022-05-01 08:45:49 1651394749 1.4184 2022-05-01 08:44:49 1651394689 1.4199 2022-05-01 08:43:49 1651394629 1.4212 2022-05-01 08:42:49 1651394569 1.4188 2022-05-01 08:41:49 1651394509 1.4204 2022-05-01 08:40:49 1651394449 1.4191 2022-05-01 08:39:49 1651394389 1.4230 2022-05-01 08:38:49 1651394329 1.4190 2022-05-01 08:37:49 1651394269 1.4308 2022-05-01 08:36:49 1651394209 1.4318 2022-05-01 08:35:49 1651394149 1.4255 2022-05-01 08:34:49 1651394089 1.4205 2022-05-01 08:33:49 1651394029 1.4198 2022-05-01 08:32:49 1651393969 1.4215 2022-05-01 08:31:49 1651393909 1.4250 2022-05-01 08:30:49 1651393849 1.4205 2022-05-01 08:29:49 1651393789 1.4187 2022-05-01 08:28:49 1651393729 1.4225 2022-05-01 08:27:49 1651393669 1.4201 2022-05-01 08:26:49 1651393609 1.4176 2022-05-01 08:25:49 1651393549 1.4254 2022-05-01 08:24:49 1651393489 1.4307 2022-05-01 08:23:49 1651393429 1.4277 2022-05-01 08:22:49 1651393369 1.4270 2022-05-01 08:21:49 1651393309 1.4259 2022-05-01 08:20:49 1651393249 1.4243 2022-05-01 08:19:49 1651393189 1.4212 2022-05-01 08:18:49 1651393129 1.4210 2022-05-01 08:17:49 1651393069 1.4203 2022-05-01 08:16:49 1651393009 1.4189 2022-05-01 08:15:49 1651392949 1.4156 2022-05-01 08:14:49 1651392889 1.4224 2022-05-01 08:13:49 1651392829 1.4284 2022-05-01 08:12:49 1651392769 1.4234 2022-05-01 08:11:49 1651392709 1.4247 2022-05-01 08:10:49 1651392649 1.4221 2022-05-01 08:09:49 1651392589 1.4192 2022-05-01 08:08:49 1651392529 1.4255 2022-05-01 08:07:49 1651392469 1.4291 2022-05-01 08:06:49 1651392409 1.4281 2022-05-01 08:05:49 1651392349 1.4271 2022-05-01 08:04:49 1651392289 1.4213 2022-05-01 08:03:49 1651392229 1.4179 2022-05-01 08:02:49 1651392169 1.4189 2022-05-01 08:01:49 1651392109 1.4186 2022-05-01 08:00:49 1651392049 1.4138 2022-05-01 07:59:49 1651391989 1.4217 2022-05-01 07:58:49 1651391929 1.4230 2022-05-01 07:57:50 1651391870 1.4205 2022-05-01 07:56:49 1651391809 1.4186 2022-05-01 07:55:49 1651391749 1.4199 2022-05-01 07:54:49 1651391689 1.4251 2022-05-01 07:53:49 1651391629 1.4292 2022-05-01 07:52:49 1651391569 1.4258 2022-05-01 07:51:49 1651391509 1.4245 2022-05-01 07:50:49 1651391449 1.4221 2022-05-01 07:49:49 1651391389 1.4283 2022-05-01 07:48:49 1651391329 1.4275 2022-05-01 07:47:49 1651391269 1.4250 2022-05-01 07:46:49 1651391209 1.4214 2022-05-01 07:45:49 1651391149 1.4201 2022-05-01 07:44:49 1651391089 1.4147 2022-05-01 07:43:49 1651391029 1.4189 2022-05-01 07:42:49 1651390969 1.4226 2022-05-01 07:41:49 1651390909 1.4168 2022-05-01 07:40:49 1651390849 1.4218 2022-05-01 07:39:49 1651390789 1.4175 2022-05-01 07:38:49 1651390729 1.4194 2022-05-01 07:37:49 1651390669 1.4219 2022-05-01 07:36:49 1651390609 1.4251 2022-05-01 07:35:49 1651390549 1.4221 2022-05-01 07:34:49 1651390489 1.4170 2022-05-01 07:33:49 1651390429 1.4176 2022-05-01 07:32:49 1651390369 1.4215 2022-05-01 07:31:49 1651390309 1.4252 2022-05-01 07:30:49 1651390249 1.4251 2022-05-01 07:29:49 1651390189 1.4206 2022-05-01 07:28:49 1651390129 1.4201 2022-05-01 07:27:49 1651390069 1.4165 2022-05-01 07:26:49 1651390009 1.4208 2022-05-01 07:25:49 1651389949 1.4224 2022-05-01 07:24:49 1651389889 1.4219 2022-05-01 07:23:49 1651389829 1.4201 2022-05-01 07:22:49 1651389769 1.4170 2022-05-01 07:21:49 1651389709 1.4156 2022-05-01 07:20:49 1651389649 1.4161 2022-05-01 07:19:49 1651389589 1.4206 2022-05-01 07:18:49 1651389529 1.4203 2022-05-01 07:17:49 1651389469 1.4197 2022-05-01 07:16:49 1651389409 1.4260 2022-05-01 07:15:49 1651389349 1.4190 2022-05-01 07:14:49 1651389289 1.4259 2022-05-01 07:13:49 1651389229 1.4235 2022-05-01 07:12:49 1651389169 1.4254 2022-05-01 07:11:49 1651389109 1.4319 2022-05-01 07:10:49 1651389049 1.4260 2022-05-01 07:09:49 1651388989 1.4250 2022-05-01 07:08:49 1651388929 1.4182 2022-05-01 07:07:49 1651388869 1.4198 2022-05-01 07:06:49 1651388809 1.4274 2022-05-01 07:05:49 1651388749 1.4252 2022-05-01 07:04:49 1651388689 1.4248 2022-05-01 07:03:49 1651388629 1.4326 2022-05-01 07:02:49 1651388569 1.4314 2022-05-01 07:01:49 1651388509 1.4247 2022-05-01 07:00:49 1651388449 1.4213 2022-05-01 06:59:49 1651388389 1.4167 2022-05-01 06:58:49 1651388329 1.4162 2022-05-01 06:57:49 1651388269 1.4182 2022-05-01 06:56:50 1651388210 1.4208 2022-05-01 06:55:49 1651388149 1.4291 2022-05-01 06:54:49 1651388089 1.4145 2022-05-01 06:53:49 1651388029 1.4163 2022-05-01 06:52:49 1651387969 1.4121 2022-05-01 06:51:49 1651387909 1.4148 2022-05-01 06:50:49 1651387849 1.4186 2022-05-01 06:49:49 1651387789 1.4294 2022-05-01 06:48:49 1651387729 1.4197 2022-05-01 06:47:49 1651387669 1.4270 2022-05-01 06:46:49 1651387609 1.4279 2022-05-01 06:45:49 1651387549 1.4211 2022-05-01 06:44:49 1651387489 1.4196 2022-05-01 06:43:49 1651387429 1.4216 2022-05-01 06:42:49 1651387369 1.4182 2022-05-01 06:41:49 1651387309 1.4312 2022-05-01 06:40:49 1651387249 1.4325 2022-05-01 06:39:49 1651387189 1.4295 2022-05-01 06:38:49 1651387129 1.4313 2022-05-01 06:37:49 1651387069 1.4173 2022-05-01 06:36:49 1651387009 1.4175 2022-05-01 06:35:49 1651386949 1.4183 2022-05-01 06:34:49 1651386889 1.4230 2022-05-01 06:33:49 1651386829 1.4214 2022-05-01 06:32:49 1651386769 1.4166 2022-05-01 06:31:49 1651386709 1.4158 2022-05-01 06:30:49 1651386649 1.4123 2022-05-01 06:29:49 1651386589 1.4070 2022-05-01 06:28:49 1651386529 1.4104 2022-05-01 06:27:49 1651386469 1.4090 2022-05-01 06:26:49 1651386409 1.4138 2022-05-01 06:25:49 1651386349 1.4339 2022-05-01 06:24:49 1651386289 1.4250 2022-05-01 06:23:49 1651386229 1.4305 2022-05-01 06:22:49 1651386169 1.4340 2022-05-01 06:21:49 1651386109 1.4220 2022-05-01 06:20:49 1651386049 1.4241 2022-05-01 06:19:50 1651385990 1.4224 2022-05-01 06:18:49 1651385929 1.4167 2022-05-01 06:17:49 1651385869 1.4158 2022-05-01 06:16:49 1651385809 1.4118 2022-05-01 06:15:49 1651385749 1.4148 2022-05-01 06:14:49 1651385689 1.4130 2022-05-01 06:13:49 1651385629 1.4137 2022-05-01 06:12:49 1651385569 1.4140 2022-05-01 06:11:49 1651385509 1.4269 2022-05-01 06:10:49 1651385449 1.4220 2022-05-01 06:09:49 1651385389 1.4225 2022-05-01 06:08:49 1651385329 1.4231 2022-05-01 06:07:49 1651385269 1.4236 2022-05-01 06:06:49 1651385209 1.4233 2022-05-01 06:05:49 1651385149 1.4235 2022-05-01 06:04:49 1651385089 1.4173 2022-05-01 06:03:49 1651385029 1.4116 2022-05-01 06:02:49 1651384969 1.4160 2022-05-01 06:01:49 1651384909 1.4213 2022-05-01 06:00:49 1651384849 1.4243 2022-05-01 05:59:49 1651384789 1.4203 2022-05-01 05:58:49 1651384729 1.4196 2022-05-01 05:57:49 1651384669 1.4215 2022-05-01 05:56:49 1651384609 1.4190 2022-05-01 05:55:49 1651384549 1.4136 2022-05-01 05:54:49 1651384489 1.4157 2022-05-01 05:53:49 1651384429 1.4187 2022-05-01 05:52:49 1651384369 1.4284 2022-05-01 05:51:49 1651384309 1.4297 2022-05-01 05:50:49 1651384249 1.4229 2022-05-01 05:49:49 1651384189 1.4214 2022-05-01 05:48:49 1651384129 1.4199 2022-05-01 05:47:49 1651384069 1.4227 2022-05-01 05:46:49 1651384009 1.4168 2022-05-01 05:45:49 1651383949 1.4257 2022-05-01 05:44:49 1651383889 1.4166 2022-05-01 05:43:49 1651383829 1.4287 2022-05-01 05:42:49 1651383769 1.4368 2022-05-01 05:41:49 1651383709 1.4299 2022-05-01 05:40:49 1651383649 1.4305 2022-05-01 05:39:49 1651383589 1.4254 2022-05-01 05:38:49 1651383529 1.4207 2022-05-01 05:37:49 1651383469 1.4208 2022-05-01 05:36:49 1651383409 1.4117 2022-05-01 05:35:49 1651383349 1.4082 2022-05-01 05:34:49 1651383289 1.4088 2022-05-01 05:33:49 1651383229 1.4050 2022-05-01 05:32:49 1651383169 1.4071 2022-05-01 05:31:49 1651383109 1.4245 2022-05-01 05:30:49 1651383049 1.4264 2022-05-01 05:29:49 1651382989 1.4229 2022-05-01 05:28:49 1651382929 1.4237 2022-05-01 05:27:49 1651382869 1.4239 2022-05-01 05:26:49 1651382809 1.4243 2022-05-01 05:25:49 1651382749 1.4230 2022-05-01 05:24:49 1651382689 1.4177 2022-05-01 05:23:49 1651382629 1.4235 2022-05-01 05:22:49 1651382569 1.4227 2022-05-01 05:21:49 1651382509 1.4195 2022-05-01 05:20:49 1651382449 1.4216 2022-05-01 05:19:49 1651382389 1.4229 2022-05-01 05:18:49 1651382329 1.4139 2022-05-01 05:17:49 1651382269 1.4132 2022-05-01 05:16:49 1651382209 1.4163 2022-05-01 05:15:49 1651382149 1.4141 2022-05-01 05:14:49 1651382089 1.4135 2022-05-01 05:13:49 1651382029 1.4210 2022-05-01 05:12:49 1651381969 1.4246 2022-05-01 05:11:49 1651381909 1.4233 2022-05-01 05:10:49 1651381849 1.4174 2022-05-01 05:09:49 1651381789 1.4095 2022-05-01 05:08:49 1651381729 1.4091 2022-05-01 05:07:49 1651381669 1.4128 2022-05-01 05:06:49 1651381609 1.4263 2022-05-01 05:05:49 1651381549 1.4243 2022-05-01 05:04:49 1651381489 1.4268 2022-05-01 05:03:49 1651381429 1.4238 2022-05-01 05:02:49 1651381369 1.4165 2022-05-01 05:01:49 1651381309 1.4117 2022-05-01 05:00:49 1651381249 1.4150 2022-05-01 04:59:49 1651381189 1.4216 2022-05-01 04:58:49 1651381129 1.4389 2022-05-01 04:57:49 1651381069 1.4302 2022-05-01 04:56:49 1651381009 1.4248 2022-05-01 04:55:50 1651380950 1.4196 2022-05-01 04:54:49 1651380889 1.4211 2022-05-01 04:53:49 1651380829 1.4165 2022-05-01 04:52:49 1651380769 1.4179 2022-05-01 04:51:49 1651380709 1.4137 2022-05-01 04:50:49 1651380649 1.4196 2022-05-01 04:49:49 1651380589 1.4114 2022-05-01 04:48:49 1651380529 1.4146 2022-05-01 04:47:49 1651380469 1.4171 2022-05-01 04:46:49 1651380409 1.4173 2022-05-01 04:45:49 1651380349 1.4160 2022-05-01 04:44:49 1651380289 1.4230 2022-05-01 04:43:49 1651380229 1.4183 2022-05-01 04:42:49 1651380169 1.4164 2022-05-01 04:41:49 1651380109 1.4145 2022-05-01 04:40:49 1651380049 1.4141 2022-05-01 04:39:49 1651379989 1.4120 2022-05-01 04:38:49 1651379929 1.4126 2022-05-01 04:37:49 1651379869 1.4092 2022-05-01 04:36:49 1651379809 1.4213 2022-05-01 04:35:49 1651379749 1.4214 2022-05-01 04:34:49 1651379689 1.4172 2022-05-01 04:33:49 1651379629 1.4115 2022-05-01 04:32:49 1651379569 1.4257 2022-05-01 04:31:49 1651379509 1.4253 2022-05-01 04:30:49 1651379449 1.4282 2022-05-01 04:29:49 1651379389 1.4374 2022-05-01 04:28:49 1651379329 1.4343 2022-05-01 04:27:49 1651379269 1.4365 2022-05-01 04:26:49 1651379209 1.4286 2022-05-01 04:25:49 1651379149 1.4168 2022-05-01 04:24:49 1651379089 1.4195 2022-05-01 04:23:49 1651379029 1.4168 2022-05-01 04:22:49 1651378969 1.4137 2022-05-01 04:21:49 1651378909 1.4192 2022-05-01 04:20:49 1651378849 1.4277 2022-05-01 04:19:49 1651378789 1.4285 2022-05-01 04:18:49 1651378729 1.4209 2022-05-01 04:17:49 1651378669 1.4111 2022-05-01 04:16:49 1651378609 1.4044 2022-05-01 04:15:49 1651378549 1.4070 2022-05-01 04:14:49 1651378489 1.4114 2022-05-01 04:13:49 1651378429 1.4101 2022-05-01 04:12:49 1651378369 1.4072 2022-05-01 04:11:49 1651378309 1.4246 2022-05-01 04:10:49 1651378249 1.4216 2022-05-01 04:09:49 1651378189 1.4194 2022-05-01 04:08:49 1651378129 1.4324 2022-05-01 04:07:49 1651378069 1.4250 2022-05-01 04:06:49 1651378009 1.4238 2022-05-01 04:05:49 1651377949 1.4261 2022-05-01 04:04:49 1651377889 1.4221 2022-05-01 04:03:49 1651377829 1.4176 2022-05-01 04:02:49 1651377769 1.4145 2022-05-01 04:01:49 1651377709 1.4207 2022-05-01 04:00:49 1651377649 1.4265 2022-05-01 03:59:49 1651377589 1.4177 2022-05-01 03:58:49 1651377529 1.4212 2022-05-01 03:57:49 1651377469 1.4204 2022-05-01 03:56:49 1651377409 1.4255 2022-05-01 03:55:49 1651377349 1.4286 2022-05-01 03:54:49 1651377289 1.4181 2022-05-01 03:53:49 1651377229 1.4134 2022-05-01 03:52:49 1651377169 1.4093 2022-05-01 03:51:49 1651377109 1.4151 2022-05-01 03:50:49 1651377049 1.4201 2022-05-01 03:49:49 1651376989 1.4166 2022-05-01 03:48:49 1651376929 1.4152 2022-05-01 03:47:49 1651376869 1.4256 2022-05-01 03:46:49 1651376809 1.4271 2022-05-01 03:45:49 1651376749 1.4239 2022-05-01 03:44:49 1651376689 1.4299 2022-05-01 03:43:49 1651376629 1.4316 2022-05-01 03:42:49 1651376569 1.4218 2022-05-01 03:41:49 1651376509 1.4227 2022-05-01 03:40:49 1651376449 1.4133 2022-05-01 03:39:49 1651376389 1.4141 2022-05-01 03:38:49 1651376329 1.4117 2022-05-01 03:37:49 1651376269 1.4164 2022-05-01 03:36:49 1651376209 1.4203 2022-05-01 03:35:49 1651376149 1.4106 2022-05-01 03:34:49 1651376089 1.4050 2022-05-01 03:33:49 1651376029 1.4053 2022-05-01 03:32:49 1651375969 1.4153 2022-05-01 03:31:49 1651375909 1.4155 2022-05-01 03:30:49 1651375849 1.4178 2022-05-01 03:29:49 1651375789 1.4218 2022-05-01 03:28:49 1651375729 1.4240 2022-05-01 03:27:49 1651375669 1.4168 2022-05-01 03:26:49 1651375609 1.4190 2022-05-01 03:25:49 1651375549 1.4234 2022-05-01 03:24:49 1651375489 1.4224 2022-05-01 03:23:49 1651375429 1.4285 2022-05-01 03:22:49 1651375369 1.4248 2022-05-01 03:21:49 1651375309 1.4199 2022-05-01 03:20:49 1651375249 1.4204 2022-05-01 03:19:49 1651375189 1.4200 2022-05-01 03:18:49 1651375129 1.4158 2022-05-01 03:17:49 1651375069 1.4219 2022-05-01 03:16:49 1651375009 1.4207 2022-05-01 03:15:49 1651374949 1.4207 2022-05-01 03:14:49 1651374889 1.4307 2022-05-01 03:13:49 1651374829 1.4298 2022-05-01 03:12:49 1651374769 1.4279 2022-05-01 03:11:49 1651374709 1.4184 2022-05-01 03:10:49 1651374649 1.4170 2022-05-01 03:09:49 1651374589 1.4109 2022-05-01 03:08:49 1651374529 1.4252 2022-05-01 03:07:49 1651374469 1.4246 2022-05-01 03:06:49 1651374409 1.4226 2022-05-01 03:05:49 1651374349 1.4201 2022-05-01 03:04:49 1651374289 1.4149 2022-05-01 03:03:49 1651374229 1.4147 2022-05-01 03:02:49 1651374169 1.4153 2022-05-01 03:01:49 1651374109 1.4246 2022-05-01 03:00:49 1651374049 1.4193 2022-05-01 02:59:49 1651373989 1.4260 2022-05-01 02:58:49 1651373929 1.4291 2022-05-01 02:57:49 1651373869 1.4234 2022-05-01 02:56:49 1651373809 1.4177 2022-05-01 02:55:49 1651373749 1.4211 2022-05-01 02:54:49 1651373689 1.4225 2022-05-01 02:53:49 1651373629 1.4214 2022-05-01 02:52:49 1651373569 1.4194 2022-05-01 02:51:49 1651373509 1.4202 2022-05-01 02:50:49 1651373449 1.4242 2022-05-01 02:49:49 1651373389 1.4162 2022-05-01 02:48:49 1651373329 1.4130 2022-05-01 02:47:49 1651373269 1.4259 2022-05-01 02:46:49 1651373209 1.4270 2022-05-01 02:45:49 1651373149 1.4226 2022-05-01 02:44:49 1651373089 1.4205 2022-05-01 02:43:49 1651373029 1.4171 2022-05-01 02:42:49 1651372969 1.4204 2022-05-01 02:41:49 1651372909 1.4233 2022-05-01 02:40:49 1651372849 1.4198 2022-05-01 02:39:49 1651372789 1.4202 2022-05-01 02:38:49 1651372729 1.4262 2022-05-01 02:37:49 1651372669 1.4277 2022-05-01 02:36:49 1651372609 1.4284 2022-05-01 02:35:49 1651372549 1.4260 2022-05-01 02:34:49 1651372489 1.4177 2022-05-01 02:33:49 1651372429 1.4221 2022-05-01 02:32:49 1651372369 1.4203 2022-05-01 02:31:49 1651372309 1.4240 2022-05-01 02:30:49 1651372249 1.4150 2022-05-01 02:29:49 1651372189 1.4159 2022-05-01 02:28:49 1651372129 1.4142 2022-05-01 02:27:49 1651372069 1.4173 2022-05-01 02:26:49 1651372009 1.4211 2022-05-01 02:25:49 1651371949 1.4152 2022-05-01 02:24:49 1651371889 1.4160 2022-05-01 02:23:49 1651371829 1.4268 2022-05-01 02:22:49 1651371769 1.4208 2022-05-01 02:21:49 1651371709 1.4175 2022-05-01 02:20:49 1651371649 1.4131 2022-05-01 02:19:49 1651371589 1.4301 2022-05-01 02:18:49 1651371529 1.4322 2022-05-01 02:17:49 1651371469 1.4284 2022-05-01 02:16:49 1651371409 1.4197 2022-05-01 02:15:49 1651371349 1.4246 2022-05-01 02:14:49 1651371289 1.4289 2022-05-01 02:13:49 1651371229 1.4209 2022-05-01 02:12:49 1651371169 1.4210 2022-05-01 02:11:49 1651371109 1.4169 2022-05-01 02:10:49 1651371049 1.4104 2022-05-01 02:09:49 1651370989 1.4206 2022-05-01 02:08:49 1651370929 1.4319 2022-05-01 02:07:49 1651370869 1.4222 2022-05-01 02:06:49 1651370809 1.4317 2022-05-01 02:05:49 1651370749 1.4345 2022-05-01 02:04:49 1651370689 1.4239 2022-05-01 02:03:49 1651370629 1.4216 2022-05-01 02:02:49 1651370569 1.4222 2022-05-01 02:01:49 1651370509 1.4154 2022-05-01 02:00:49 1651370449 1.4147 2022-05-01 01:59:49 1651370389 1.4133 2022-05-01 01:58:49 1651370329 1.4129 2022-05-01 01:57:49 1651370269 1.4083 2022-05-01 01:56:49 1651370209 1.4108 2022-05-01 01:55:49 1651370149 1.4176 2022-05-01 01:54:49 1651370089 1.4245 2022-05-01 01:53:49 1651370029 1.4247 2022-05-01 01:52:49 1651369969 1.4253 2022-05-01 01:51:49 1651369909 1.4159 2022-05-01 01:50:49 1651369849 1.4214 2022-05-01 01:49:49 1651369789 1.4193 2022-05-01 01:48:49 1651369729 1.4215 2022-05-01 01:47:49 1651369669 1.4306 2022-05-01 01:46:49 1651369609 1.4276 2022-05-01 01:45:49 1651369549 1.4224 2022-05-01 01:44:49 1651369489 1.4269 2022-05-01 01:43:49 1651369429 1.4194 2022-05-01 01:42:49 1651369369 1.4138 2022-05-01 01:41:49 1651369309 1.4116 2022-05-01 01:40:49 1651369249 1.4094 2022-05-01 01:39:49 1651369189 1.4093 2022-05-01 01:38:49 1651369129 1.4069 2022-05-01 01:37:49 1651369069 1.4232 2022-05-01 01:36:49 1651369009 1.4210 2022-05-01 01:35:49 1651368949 1.4276 2022-05-01 01:34:49 1651368889 1.4299 2022-05-01 01:33:49 1651368829 1.4282 2022-05-01 01:32:49 1651368769 1.4282 2022-05-01 01:31:49 1651368709 1.4296 2022-05-01 01:30:49 1651368649 1.4342 2022-05-01 01:29:49 1651368589 1.4278 2022-05-01 01:28:49 1651368529 1.4246 2022-05-01 01:27:49 1651368469 1.4055 2022-05-01 01:26:49 1651368409 1.4059 2022-05-01 01:25:49 1651368349 1.4039 2022-05-01 01:24:49 1651368289 1.4100 2022-05-01 01:23:49 1651368229 1.4055 2022-05-01 01:22:49 1651368169 1.4243 2022-05-01 01:21:49 1651368109 1.4289 2022-05-01 01:20:49 1651368049 1.4297 2022-05-01 01:19:49 1651367989 1.4176 2022-05-01 01:18:49 1651367929 1.4225 2022-05-01 01:17:49 1651367869 1.4194 2022-05-01 01:16:49 1651367809 1.4185 2022-05-01 01:15:49 1651367749 1.4210 2022-05-01 01:14:49 1651367689 1.4134 2022-05-01 01:13:49 1651367629 1.4125 2022-05-01 01:12:49 1651367569 1.4194 2022-05-01 01:11:49 1651367509 1.4080 2022-05-01 01:10:49 1651367449 1.4145 2022-05-01 01:09:49 1651367389 1.4215 2022-05-01 01:08:49 1651367329 1.4195 2022-05-01 01:07:49 1651367269 1.4150 2022-05-01 01:06:49 1651367209 1.4250 2022-05-01 01:05:49 1651367149 1.4236 2022-05-01 01:04:49 1651367089 1.4298 2022-05-01 01:03:49 1651367029 1.4202 2022-05-01 01:02:49 1651366969 1.4353 2022-05-01 01:01:49 1651366909 1.4242 2022-05-01 01:00:49 1651366849 1.4208 2022-05-01 00:59:49 1651366789 1.4234 2022-05-01 00:58:49 1651366729 1.4124 2022-05-01 00:57:49 1651366669 1.4135 2022-05-01 00:56:49 1651366609 1.4212 2022-05-01 00:55:49 1651366549 1.4191 2022-05-01 00:54:49 1651366489 1.4116 2022-05-01 00:53:49 1651366429 1.4095 2022-05-01 00:52:49 1651366369 1.4114 2022-05-01 00:51:49 1651366309 1.4138 2022-05-01 00:50:49 1651366249 1.4148 2022-05-01 00:49:49 1651366189 1.4255 2022-05-01 00:48:49 1651366129 1.4273 2022-05-01 00:47:49 1651366069 1.4229 2022-05-01 00:46:49 1651366009 1.4138 2022-05-01 00:45:49 1651365949 1.4074 2022-05-01 00:44:49 1651365889 1.4073 2022-05-01 00:43:49 1651365829 1.4116 2022-05-01 00:42:49 1651365769 1.4266 2022-05-01 00:41:49 1651365709 1.4287 2022-05-01 00:40:49 1651365649 1.4234 2022-05-01 00:39:49 1651365589 1.4335 2022-05-01 00:38:49 1651365529 1.4246 2022-05-01 00:37:49 1651365469 1.4177 2022-05-01 00:36:49 1651365409 1.4189 2022-05-01 00:35:49 1651365349 1.4214 2022-05-01 00:34:49 1651365289 1.4177 2022-05-01 00:33:49 1651365229 1.4262 2022-05-01 00:32:49 1651365169 1.4296 2022-05-01 00:31:49 1651365109 1.4272 2022-05-01 00:30:49 1651365049 1.4218 2022-05-01 00:29:49 1651364989 1.4188 2022-05-01 00:28:49 1651364929 1.4287 2022-05-01 00:27:49 1651364869 1.4182 2022-05-01 00:26:49 1651364809 1.4167 2022-05-01 00:25:49 1651364749 1.4165 2022-05-01 00:24:49 1651364689 1.4077 2022-05-01 00:23:49 1651364629 1.4197 2022-05-01 00:22:49 1651364569 1.4159 2022-05-01 00:21:49 1651364509 1.4184 2022-05-01 00:20:49 1651364449 1.4304 2022-05-01 00:19:49 1651364389 1.4277 2022-05-01 00:18:49 1651364329 1.4228 2022-05-01 00:17:49 1651364269 1.4218 2022-05-01 00:16:49 1651364209 1.4226 2022-05-01 00:15:49 1651364149 1.4220 2022-05-01 00:14:49 1651364089 1.4213 2022-05-01 00:13:49 1651364029 1.4249 2022-05-01 00:12:49 1651363969 1.4230 2022-05-01 00:11:49 1651363909 1.4249 2022-05-01 00:10:49 1651363849 1.4188 2022-05-01 00:09:49 1651363789 1.4199 2022-05-01 00:08:49 1651363729 1.4226 2022-05-01 00:07:49 1651363669 1.4229 2022-05-01 00:06:49 1651363609 1.4207 2022-05-01 00:05:49 1651363549 1.4251 2022-05-01 00:04:49 1651363489 1.4167 2022-05-01 00:03:49 1651363429 1.4151 2022-05-01 00:02:49 1651363369 1.4130 2022-05-01 00:01:49 1651363309 1.4099 2022-05-01 00:00:49 1651363249 1.4161