#Date Unixtime Value #------------------------------------------------- 2022-04-29 23:59:48 1651276788 1.4132 2022-04-29 23:58:48 1651276728 1.4139 2022-04-29 23:57:48 1651276668 1.4073 2022-04-29 23:56:48 1651276608 1.4165 2022-04-29 23:55:48 1651276548 1.4178 2022-04-29 23:54:48 1651276488 1.4248 2022-04-29 23:53:48 1651276428 1.4290 2022-04-29 23:52:48 1651276368 1.4260 2022-04-29 23:51:48 1651276308 1.4114 2022-04-29 23:50:48 1651276248 1.4124 2022-04-29 23:49:48 1651276188 1.4135 2022-04-29 23:48:48 1651276128 1.4131 2022-04-29 23:47:48 1651276068 1.4062 2022-04-29 23:46:48 1651276008 1.4102 2022-04-29 23:45:48 1651275948 1.4072 2022-04-29 23:44:48 1651275888 1.4127 2022-04-29 23:43:48 1651275828 1.4197 2022-04-29 23:42:48 1651275768 1.4165 2022-04-29 23:41:48 1651275708 1.4129 2022-04-29 23:40:48 1651275648 1.4053 2022-04-29 23:39:48 1651275588 1.4082 2022-04-29 23:38:48 1651275528 1.4061 2022-04-29 23:37:48 1651275468 1.4116 2022-04-29 23:36:48 1651275408 1.4178 2022-04-29 23:35:48 1651275348 1.4181 2022-04-29 23:34:48 1651275288 1.4190 2022-04-29 23:33:48 1651275228 1.4152 2022-04-29 23:32:48 1651275168 1.4186 2022-04-29 23:31:48 1651275108 1.4224 2022-04-29 23:30:48 1651275048 1.4275 2022-04-29 23:29:48 1651274988 1.4198 2022-04-29 23:28:48 1651274928 1.4220 2022-04-29 23:27:48 1651274868 1.4193 2022-04-29 23:26:48 1651274808 1.4215 2022-04-29 23:25:48 1651274748 1.4176 2022-04-29 23:24:48 1651274688 1.4101 2022-04-29 23:23:48 1651274628 1.4098 2022-04-29 23:22:48 1651274568 1.4118 2022-04-29 23:21:48 1651274508 1.4100 2022-04-29 23:20:48 1651274448 1.4062 2022-04-29 23:19:48 1651274388 1.4143 2022-04-29 23:18:48 1651274328 1.4182 2022-04-29 23:17:48 1651274268 1.4156 2022-04-29 23:16:48 1651274208 1.4105 2022-04-29 23:15:48 1651274148 1.4113 2022-04-29 23:14:48 1651274088 1.4123 2022-04-29 23:13:48 1651274028 1.4133 2022-04-29 23:12:48 1651273968 1.4149 2022-04-29 23:11:48 1651273908 1.4176 2022-04-29 23:10:48 1651273848 1.4243 2022-04-29 23:09:48 1651273788 1.4190 2022-04-29 23:08:48 1651273728 1.4155 2022-04-29 23:07:48 1651273668 1.4120 2022-04-29 23:06:48 1651273608 1.4148 2022-04-29 23:05:48 1651273548 1.4168 2022-04-29 23:04:48 1651273488 1.4222 2022-04-29 23:03:48 1651273428 1.4167 2022-04-29 23:02:48 1651273368 1.4129 2022-04-29 23:01:48 1651273308 1.4127 2022-04-29 23:00:48 1651273248 1.4118 2022-04-29 22:59:48 1651273188 1.4092 2022-04-29 22:58:48 1651273128 1.4095 2022-04-29 22:57:49 1651273069 1.4068 2022-04-29 22:56:48 1651273008 1.4150 2022-04-29 22:55:48 1651272948 1.4153 2022-04-29 22:54:48 1651272888 1.4074 2022-04-29 22:53:48 1651272828 1.4091 2022-04-29 22:52:48 1651272768 1.4151 2022-04-29 22:51:48 1651272708 1.4122 2022-04-29 22:50:48 1651272648 1.4067 2022-04-29 22:49:48 1651272588 1.4189 2022-04-29 22:48:48 1651272528 1.4166 2022-04-29 22:47:48 1651272468 1.4123 2022-04-29 22:46:48 1651272408 1.4103 2022-04-29 22:45:48 1651272348 1.4073 2022-04-29 22:44:48 1651272288 1.4133 2022-04-29 22:43:48 1651272228 1.4237 2022-04-29 22:42:48 1651272168 1.4061 2022-04-29 22:41:48 1651272108 1.4165 2022-04-29 22:40:48 1651272048 1.4163 2022-04-29 22:39:48 1651271988 1.4200 2022-04-29 22:38:48 1651271928 1.4190 2022-04-29 22:37:48 1651271868 1.4179 2022-04-29 22:36:48 1651271808 1.4114 2022-04-29 22:35:48 1651271748 1.4151 2022-04-29 22:34:48 1651271688 1.4168 2022-04-29 22:33:48 1651271628 1.4239 2022-04-29 22:32:48 1651271568 1.4199 2022-04-29 22:31:48 1651271508 1.4263 2022-04-29 22:30:48 1651271448 1.4229 2022-04-29 22:29:48 1651271388 1.4165 2022-04-29 22:28:48 1651271328 1.4218 2022-04-29 22:27:48 1651271268 1.4082 2022-04-29 22:26:48 1651271208 1.4102 2022-04-29 22:25:48 1651271148 1.4145 2022-04-29 22:24:48 1651271088 1.4215 2022-04-29 22:23:48 1651271028 1.4138 2022-04-29 22:22:48 1651270968 1.4104 2022-04-29 22:21:48 1651270908 1.4149 2022-04-29 22:20:48 1651270848 1.4126 2022-04-29 22:19:48 1651270788 1.4126 2022-04-29 22:18:48 1651270728 1.4193 2022-04-29 22:17:48 1651270668 1.4211 2022-04-29 22:16:48 1651270608 1.4175 2022-04-29 22:15:48 1651270548 1.4208 2022-04-29 22:14:48 1651270488 1.4187 2022-04-29 22:13:48 1651270428 1.4143 2022-04-29 22:12:48 1651270368 1.4199 2022-04-29 22:11:48 1651270308 1.4301 2022-04-29 22:10:48 1651270248 1.4207 2022-04-29 22:09:48 1651270188 1.4135 2022-04-29 22:08:48 1651270128 1.4150 2022-04-29 22:07:48 1651270068 1.4085 2022-04-29 22:06:48 1651270008 1.4094 2022-04-29 22:05:48 1651269948 1.4074 2022-04-29 22:04:48 1651269888 1.4105 2022-04-29 22:03:48 1651269828 1.4099 2022-04-29 22:02:48 1651269768 1.4050 2022-04-29 22:01:48 1651269708 1.4138 2022-04-29 22:00:48 1651269648 1.4117 2022-04-29 21:59:48 1651269588 1.4177 2022-04-29 21:58:48 1651269528 1.4176 2022-04-29 21:57:48 1651269468 1.4162 2022-04-29 21:56:48 1651269408 1.4101 2022-04-29 21:55:48 1651269348 1.4062 2022-04-29 21:54:48 1651269288 1.4112 2022-04-29 21:53:48 1651269228 1.4192 2022-04-29 21:52:48 1651269168 1.4149 2022-04-29 21:51:48 1651269108 1.4098 2022-04-29 21:50:48 1651269048 1.4104 2022-04-29 21:49:48 1651268988 1.4144 2022-04-29 21:48:48 1651268928 1.4161 2022-04-29 21:47:48 1651268868 1.4189 2022-04-29 21:46:48 1651268808 1.4212 2022-04-29 21:45:48 1651268748 1.4222 2022-04-29 21:44:48 1651268688 1.4272 2022-04-29 21:43:48 1651268628 1.4227 2022-04-29 21:42:48 1651268568 1.4214 2022-04-29 21:41:48 1651268508 1.4115 2022-04-29 21:40:48 1651268448 1.4089 2022-04-29 21:39:48 1651268388 1.4183 2022-04-29 21:38:48 1651268328 1.4114 2022-04-29 21:37:48 1651268268 1.4047 2022-04-29 21:36:48 1651268208 1.4133 2022-04-29 21:35:48 1651268148 1.4109 2022-04-29 21:34:48 1651268088 1.4126 2022-04-29 21:33:48 1651268028 1.4228 2022-04-29 21:32:48 1651267968 1.4244 2022-04-29 21:31:48 1651267908 1.4212 2022-04-29 21:30:48 1651267848 1.4214 2022-04-29 21:29:48 1651267788 1.4228 2022-04-29 21:28:48 1651267728 1.4246 2022-04-29 21:27:48 1651267668 1.4193 2022-04-29 21:26:48 1651267608 1.4104 2022-04-29 21:25:48 1651267548 1.4195 2022-04-29 21:24:48 1651267488 1.4152 2022-04-29 21:23:48 1651267428 1.4101 2022-04-29 21:22:48 1651267368 1.4102 2022-04-29 21:21:48 1651267308 1.4092 2022-04-29 21:20:48 1651267248 1.4217 2022-04-29 21:19:48 1651267188 1.4191 2022-04-29 21:18:48 1651267128 1.4238 2022-04-29 21:17:48 1651267068 1.4166 2022-04-29 21:16:48 1651267008 1.4168 2022-04-29 21:15:48 1651266948 1.4263 2022-04-29 21:14:48 1651266888 1.4182 2022-04-29 21:13:48 1651266828 1.4234 2022-04-29 21:12:48 1651266768 1.4144 2022-04-29 21:11:48 1651266708 1.4168 2022-04-29 21:10:48 1651266648 1.4135 2022-04-29 21:09:48 1651266588 1.4060 2022-04-29 21:08:48 1651266528 1.4139 2022-04-29 21:07:48 1651266468 1.4135 2022-04-29 21:06:48 1651266408 1.4236 2022-04-29 21:05:48 1651266348 1.4304 2022-04-29 21:04:48 1651266288 1.4206 2022-04-29 21:03:48 1651266228 1.4128 2022-04-29 21:02:48 1651266168 1.4134 2022-04-29 21:01:48 1651266108 1.4139 2022-04-29 21:00:48 1651266048 1.4154 2022-04-29 20:59:48 1651265988 1.4177 2022-04-29 20:58:48 1651265928 1.4311 2022-04-29 20:57:48 1651265868 1.4279 2022-04-29 20:56:48 1651265808 1.4140 2022-04-29 20:55:48 1651265748 1.4185 2022-04-29 20:54:48 1651265688 1.4109 2022-04-29 20:53:48 1651265628 1.4179 2022-04-29 20:52:48 1651265568 1.4284 2022-04-29 20:51:48 1651265508 1.4193 2022-04-29 20:50:48 1651265448 1.4195 2022-04-29 20:49:48 1651265388 1.4150 2022-04-29 20:48:48 1651265328 1.4171 2022-04-29 20:47:48 1651265268 1.4139 2022-04-29 20:46:48 1651265208 1.4196 2022-04-29 20:45:48 1651265148 1.4147 2022-04-29 20:44:48 1651265088 1.4074 2022-04-29 20:43:48 1651265028 1.4068 2022-04-29 20:42:48 1651264968 1.4076 2022-04-29 20:41:48 1651264908 1.4224 2022-04-29 20:40:48 1651264848 1.4144 2022-04-29 20:39:48 1651264788 1.4126 2022-04-29 20:38:48 1651264728 1.4213 2022-04-29 20:37:48 1651264668 1.4370 2022-04-29 20:36:48 1651264608 1.4404 2022-04-29 20:35:48 1651264548 1.4268 2022-04-29 20:34:48 1651264488 1.4179 2022-04-29 20:33:48 1651264428 1.4225 2022-04-29 20:32:48 1651264368 1.4149 2022-04-29 20:31:48 1651264308 1.4116 2022-04-29 20:30:48 1651264248 1.4161 2022-04-29 20:29:48 1651264188 1.4129 2022-04-29 20:28:48 1651264128 1.4263 2022-04-29 20:27:48 1651264068 1.4172 2022-04-29 20:26:48 1651264008 1.4271 2022-04-29 20:25:48 1651263948 1.4191 2022-04-29 20:24:48 1651263888 1.4213 2022-04-29 20:23:48 1651263828 1.4231 2022-04-29 20:22:48 1651263768 1.4196 2022-04-29 20:21:48 1651263708 1.4101 2022-04-29 20:20:48 1651263648 1.4121 2022-04-29 20:19:48 1651263588 1.4176 2022-04-29 20:18:48 1651263528 1.4163 2022-04-29 20:17:48 1651263468 1.4121 2022-04-29 20:16:48 1651263408 1.4143 2022-04-29 20:15:48 1651263348 1.4144 2022-04-29 20:14:48 1651263288 1.4044 2022-04-29 20:13:48 1651263228 1.4123 2022-04-29 20:12:48 1651263168 1.4283 2022-04-29 20:11:48 1651263108 1.4314 2022-04-29 20:10:48 1651263048 1.4274 2022-04-29 20:09:49 1651262989 1.4234 2022-04-29 20:08:48 1651262928 1.4253 2022-04-29 20:07:48 1651262868 1.4205 2022-04-29 20:06:48 1651262808 1.4214 2022-04-29 20:05:48 1651262748 1.4282 2022-04-29 20:04:48 1651262688 1.4201 2022-04-29 20:03:48 1651262628 1.4225 2022-04-29 20:02:48 1651262568 1.4138 2022-04-29 20:01:48 1651262508 1.4076 2022-04-29 20:00:48 1651262448 1.4093 2022-04-29 19:59:48 1651262388 1.4038 2022-04-29 19:58:48 1651262328 1.4048 2022-04-29 19:57:48 1651262268 1.4073 2022-04-29 19:56:48 1651262208 1.4184 2022-04-29 19:55:48 1651262148 1.4255 2022-04-29 19:54:48 1651262088 1.4247 2022-04-29 19:53:48 1651262028 1.4198 2022-04-29 19:52:48 1651261968 1.4221 2022-04-29 19:51:48 1651261908 1.4288 2022-04-29 19:50:48 1651261848 1.4184 2022-04-29 19:49:48 1651261788 1.4231 2022-04-29 19:48:48 1651261728 1.4261 2022-04-29 19:47:48 1651261668 1.4311 2022-04-29 19:46:48 1651261608 1.4289 2022-04-29 19:45:48 1651261548 1.4239 2022-04-29 19:44:48 1651261488 1.4209 2022-04-29 19:43:48 1651261428 1.4165 2022-04-29 19:42:48 1651261368 1.4158 2022-04-29 19:41:48 1651261308 1.4172 2022-04-29 19:40:48 1651261248 1.4099 2022-04-29 19:39:48 1651261188 1.4172 2022-04-29 19:38:48 1651261128 1.4138 2022-04-29 19:37:48 1651261068 1.4060 2022-04-29 19:36:48 1651261008 1.4081 2022-04-29 19:35:48 1651260948 1.4099 2022-04-29 19:34:48 1651260888 1.4140 2022-04-29 19:33:48 1651260828 1.4206 2022-04-29 19:32:48 1651260768 1.4290 2022-04-29 19:31:48 1651260708 1.4308 2022-04-29 19:30:48 1651260648 1.4350 2022-04-29 19:29:48 1651260588 1.4357 2022-04-29 19:28:48 1651260528 1.4340 2022-04-29 19:27:48 1651260468 1.4223 2022-04-29 19:26:48 1651260408 1.4155 2022-04-29 19:25:48 1651260348 1.4201 2022-04-29 19:24:48 1651260288 1.4173 2022-04-29 19:23:48 1651260228 1.4142 2022-04-29 19:22:48 1651260168 1.4228 2022-04-29 19:21:48 1651260108 1.4154 2022-04-29 19:20:48 1651260048 1.4089 2022-04-29 19:19:48 1651259988 1.4113 2022-04-29 19:18:48 1651259928 1.4140 2022-04-29 19:17:48 1651259868 1.4204 2022-04-29 19:16:48 1651259808 1.4174 2022-04-29 19:15:48 1651259748 1.4107 2022-04-29 19:14:48 1651259688 1.4068 2022-04-29 19:13:48 1651259628 1.4117 2022-04-29 19:12:48 1651259568 1.4117 2022-04-29 19:11:48 1651259508 1.4096 2022-04-29 19:10:48 1651259448 1.4110 2022-04-29 19:09:48 1651259388 1.4138 2022-04-29 19:08:48 1651259328 1.4130 2022-04-29 19:07:48 1651259268 1.4224 2022-04-29 19:06:48 1651259208 1.4233 2022-04-29 19:05:48 1651259148 1.4253 2022-04-29 19:04:48 1651259088 1.4334 2022-04-29 19:03:48 1651259028 1.4309 2022-04-29 19:02:48 1651258968 1.4342 2022-04-29 19:01:48 1651258908 1.4347 2022-04-29 19:00:48 1651258848 1.4272 2022-04-29 18:59:48 1651258788 1.4172 2022-04-29 18:58:48 1651258728 1.4172 2022-04-29 18:57:48 1651258668 1.4161 2022-04-29 18:56:48 1651258608 1.4216 2022-04-29 18:55:48 1651258548 1.4159 2022-04-29 18:54:48 1651258488 1.4149 2022-04-29 18:53:48 1651258428 1.4089 2022-04-29 18:52:48 1651258368 1.4079 2022-04-29 18:51:48 1651258308 1.4151 2022-04-29 18:50:48 1651258248 1.4202 2022-04-29 18:49:48 1651258188 1.4149 2022-04-29 18:48:48 1651258128 1.4034 2022-04-29 18:47:48 1651258068 1.4147 2022-04-29 18:46:48 1651258008 1.4255 2022-04-29 18:45:48 1651257948 1.4251 2022-04-29 18:44:48 1651257888 1.4134 2022-04-29 18:43:48 1651257828 1.4178 2022-04-29 18:42:48 1651257768 1.4168 2022-04-29 18:41:48 1651257708 1.4175 2022-04-29 18:40:48 1651257648 1.4259 2022-04-29 18:39:48 1651257588 1.4236 2022-04-29 18:38:48 1651257528 1.4212 2022-04-29 18:37:48 1651257468 1.4134 2022-04-29 18:36:48 1651257408 1.4147 2022-04-29 18:35:48 1651257348 1.4248 2022-04-29 18:34:48 1651257288 1.4270 2022-04-29 18:33:48 1651257228 1.4206 2022-04-29 18:32:48 1651257168 1.4172 2022-04-29 18:31:48 1651257108 1.4148 2022-04-29 18:30:48 1651257048 1.4177 2022-04-29 18:29:48 1651256988 1.4188 2022-04-29 18:28:48 1651256928 1.4211 2022-04-29 18:27:48 1651256868 1.4293 2022-04-29 18:26:48 1651256808 1.4249 2022-04-29 18:25:48 1651256748 1.4129 2022-04-29 18:24:48 1651256688 1.4153 2022-04-29 18:23:48 1651256628 1.4205 2022-04-29 18:22:48 1651256568 1.4208 2022-04-29 18:21:48 1651256508 1.4213 2022-04-29 18:20:48 1651256448 1.4244 2022-04-29 18:19:48 1651256388 1.4247 2022-04-29 18:18:48 1651256328 1.4224 2022-04-29 18:17:48 1651256268 1.4164 2022-04-29 18:16:48 1651256208 1.4160 2022-04-29 18:15:48 1651256148 1.4189 2022-04-29 18:14:48 1651256088 1.4148 2022-04-29 18:13:48 1651256028 1.4260 2022-04-29 18:12:48 1651255968 1.4237 2022-04-29 18:11:48 1651255908 1.4186 2022-04-29 18:10:48 1651255848 1.4234 2022-04-29 18:09:48 1651255788 1.4201 2022-04-29 18:08:48 1651255728 1.4271 2022-04-29 18:07:49 1651255669 1.4228 2022-04-29 18:06:48 1651255608 1.4137 2022-04-29 18:05:48 1651255548 1.4141 2022-04-29 18:04:48 1651255488 1.4178 2022-04-29 18:03:48 1651255428 1.4177 2022-04-29 18:02:48 1651255368 1.4179 2022-04-29 18:01:48 1651255308 1.4152 2022-04-29 18:00:48 1651255248 1.4116 2022-04-29 17:59:48 1651255188 1.4186 2022-04-29 17:58:48 1651255128 1.4110 2022-04-29 17:57:48 1651255068 1.4183 2022-04-29 17:56:48 1651255008 1.4225 2022-04-29 17:55:48 1651254948 1.4291 2022-04-29 17:54:48 1651254888 1.4290 2022-04-29 17:53:48 1651254828 1.4284 2022-04-29 17:52:48 1651254768 1.4183 2022-04-29 17:51:48 1651254708 1.4207 2022-04-29 17:50:48 1651254648 1.4264 2022-04-29 17:49:48 1651254588 1.4217 2022-04-29 17:48:48 1651254528 1.4180 2022-04-29 17:47:48 1651254468 1.4310 2022-04-29 17:46:48 1651254408 1.4281 2022-04-29 17:45:48 1651254348 1.4166 2022-04-29 17:44:48 1651254288 1.4183 2022-04-29 17:43:48 1651254228 1.4111 2022-04-29 17:42:48 1651254168 1.4164 2022-04-29 17:41:48 1651254108 1.4180 2022-04-29 17:40:48 1651254048 1.4240 2022-04-29 17:39:48 1651253988 1.4226 2022-04-29 17:38:48 1651253928 1.4249 2022-04-29 17:37:48 1651253868 1.4297 2022-04-29 17:36:48 1651253808 1.4229 2022-04-29 17:35:48 1651253748 1.4201 2022-04-29 17:34:48 1651253688 1.4216 2022-04-29 17:33:48 1651253628 1.4183 2022-04-29 17:32:48 1651253568 1.4172 2022-04-29 17:31:48 1651253508 1.4173 2022-04-29 17:30:48 1651253448 1.4163 2022-04-29 17:29:48 1651253388 1.4155 2022-04-29 17:28:48 1651253328 1.4136 2022-04-29 17:27:48 1651253268 1.4237 2022-04-29 17:26:48 1651253208 1.4295 2022-04-29 17:25:48 1651253148 1.4331 2022-04-29 17:24:48 1651253088 1.4255 2022-04-29 17:23:48 1651253028 1.4176 2022-04-29 17:22:48 1651252968 1.4213 2022-04-29 17:21:48 1651252908 1.4180 2022-04-29 17:20:48 1651252848 1.4192 2022-04-29 17:19:48 1651252788 1.4284 2022-04-29 17:18:48 1651252728 1.4270 2022-04-29 17:17:48 1651252668 1.4234 2022-04-29 17:16:48 1651252608 1.4250 2022-04-29 17:15:48 1651252548 1.4225 2022-04-29 17:14:48 1651252488 1.4188 2022-04-29 17:13:48 1651252428 1.4222 2022-04-29 17:12:48 1651252368 1.4217 2022-04-29 17:11:48 1651252308 1.4170 2022-04-29 17:10:48 1651252248 1.4189 2022-04-29 17:09:48 1651252188 1.4220 2022-04-29 17:08:48 1651252128 1.4124 2022-04-29 17:07:48 1651252068 1.4140 2022-04-29 17:06:48 1651252008 1.4096 2022-04-29 17:05:48 1651251948 1.4147 2022-04-29 17:04:48 1651251888 1.4231 2022-04-29 17:03:48 1651251828 1.4234 2022-04-29 17:02:48 1651251768 1.4273 2022-04-29 17:01:48 1651251708 1.4291 2022-04-29 17:00:48 1651251648 1.4261 2022-04-29 16:59:48 1651251588 1.4262 2022-04-29 16:58:48 1651251528 1.4231 2022-04-29 16:57:48 1651251468 1.4251 2022-04-29 16:56:48 1651251408 1.4280 2022-04-29 16:55:48 1651251348 1.4294 2022-04-29 16:54:48 1651251288 1.4232 2022-04-29 16:53:48 1651251228 1.4274 2022-04-29 16:52:48 1651251168 1.4311 2022-04-29 16:51:48 1651251108 1.4262 2022-04-29 16:50:48 1651251048 1.4241 2022-04-29 16:49:48 1651250988 1.4097 2022-04-29 16:48:48 1651250928 1.4107 2022-04-29 16:47:48 1651250868 1.4090 2022-04-29 16:46:48 1651250808 1.4147 2022-04-29 16:45:48 1651250748 1.4256 2022-04-29 16:44:48 1651250688 1.4261 2022-04-29 16:43:48 1651250628 1.4313 2022-04-29 16:42:48 1651250568 1.4316 2022-04-29 16:41:48 1651250508 1.4297 2022-04-29 16:40:48 1651250448 1.4256 2022-04-29 16:39:48 1651250388 1.4270 2022-04-29 16:38:48 1651250328 1.4332 2022-04-29 16:37:48 1651250268 1.4317 2022-04-29 16:36:48 1651250208 1.4230 2022-04-29 16:35:48 1651250148 1.4191 2022-04-29 16:34:48 1651250088 1.4209 2022-04-29 16:33:48 1651250028 1.4186 2022-04-29 16:32:48 1651249968 1.4214 2022-04-29 16:31:48 1651249908 1.4226 2022-04-29 16:30:48 1651249848 1.4138 2022-04-29 16:29:48 1651249788 1.4242 2022-04-29 16:28:48 1651249728 1.4270 2022-04-29 16:27:48 1651249668 1.4207 2022-04-29 16:26:48 1651249608 1.4232 2022-04-29 16:25:48 1651249548 1.4317 2022-04-29 16:24:48 1651249488 1.4301 2022-04-29 16:23:48 1651249428 1.4224 2022-04-29 16:22:48 1651249368 1.4193 2022-04-29 16:21:48 1651249308 1.4150 2022-04-29 16:20:48 1651249248 1.4159 2022-04-29 16:19:48 1651249188 1.4159 2022-04-29 16:18:48 1651249128 1.4100 2022-04-29 16:17:48 1651249068 1.4141 2022-04-29 16:16:48 1651249008 1.4233 2022-04-29 16:15:48 1651248948 1.4180 2022-04-29 16:14:48 1651248888 1.4192 2022-04-29 16:13:48 1651248828 1.4210 2022-04-29 16:12:48 1651248768 1.4183 2022-04-29 16:11:48 1651248708 1.4133 2022-04-29 16:10:48 1651248648 1.4204 2022-04-29 16:09:48 1651248588 1.4218 2022-04-29 16:08:48 1651248528 1.4210 2022-04-29 16:07:48 1651248468 1.4213 2022-04-29 16:06:48 1651248408 1.4393 2022-04-29 16:05:48 1651248348 1.4384 2022-04-29 16:04:48 1651248288 1.4321 2022-04-29 16:03:48 1651248228 1.4323 2022-04-29 16:02:48 1651248168 1.4290 2022-04-29 16:01:48 1651248108 1.4188 2022-04-29 16:00:48 1651248048 1.4194 2022-04-29 15:59:48 1651247988 1.4217 2022-04-29 15:58:48 1651247928 1.4216 2022-04-29 15:57:48 1651247868 1.4216 2022-04-29 15:56:48 1651247808 1.4235 2022-04-29 15:55:48 1651247748 1.4230 2022-04-29 15:54:48 1651247688 1.4194 2022-04-29 15:53:48 1651247628 1.4141 2022-04-29 15:52:48 1651247568 1.4195 2022-04-29 15:51:48 1651247508 1.4369 2022-04-29 15:50:48 1651247448 1.4325 2022-04-29 15:49:48 1651247388 1.4393 2022-04-29 15:48:48 1651247328 1.4347 2022-04-29 15:47:48 1651247268 1.4406 2022-04-29 15:46:48 1651247208 1.4274 2022-04-29 15:45:48 1651247148 1.4308 2022-04-29 15:44:48 1651247088 1.4215 2022-04-29 15:43:48 1651247028 1.4292 2022-04-29 15:42:48 1651246968 1.4283 2022-04-29 15:41:48 1651246908 1.4322 2022-04-29 15:40:48 1651246848 1.4276 2022-04-29 15:39:48 1651246788 1.4303 2022-04-29 15:38:48 1651246728 1.4299 2022-04-29 15:37:48 1651246668 1.4281 2022-04-29 15:36:48 1651246608 1.4226 2022-04-29 15:35:48 1651246548 1.4250 2022-04-29 15:34:48 1651246488 1.4253 2022-04-29 15:33:48 1651246428 1.4237 2022-04-29 15:32:48 1651246368 1.4202 2022-04-29 15:31:48 1651246308 1.4183 2022-04-29 15:30:48 1651246248 1.4225 2022-04-29 15:29:48 1651246188 1.4194 2022-04-29 15:28:48 1651246128 1.4238 2022-04-29 15:27:48 1651246068 1.4333 2022-04-29 15:26:48 1651246008 1.4349 2022-04-29 15:25:48 1651245948 1.4275 2022-04-29 15:24:48 1651245888 1.4177 2022-04-29 15:23:48 1651245828 1.4188 2022-04-29 15:22:48 1651245768 1.4203 2022-04-29 15:21:48 1651245708 1.4190 2022-04-29 15:20:48 1651245648 1.4244 2022-04-29 15:19:48 1651245588 1.4192 2022-04-29 15:18:48 1651245528 1.4214 2022-04-29 15:17:48 1651245468 1.4208 2022-04-29 15:16:48 1651245408 1.4261 2022-04-29 15:15:48 1651245348 1.4418 2022-04-29 15:14:48 1651245288 1.4443 2022-04-29 15:13:48 1651245228 1.4271 2022-04-29 15:12:48 1651245168 1.4202 2022-04-29 15:11:48 1651245108 1.4257 2022-04-29 15:10:48 1651245048 1.4327 2022-04-29 15:09:48 1651244988 1.4274 2022-04-29 15:08:48 1651244928 1.4179 2022-04-29 15:07:48 1651244868 1.4181 2022-04-29 15:06:48 1651244808 1.4172 2022-04-29 15:05:48 1651244748 1.4158 2022-04-29 15:04:48 1651244688 1.4281 2022-04-29 15:03:48 1651244628 1.4284 2022-04-29 15:02:48 1651244568 1.4265 2022-04-29 15:01:48 1651244508 1.4234 2022-04-29 15:00:48 1651244448 1.4200 2022-04-29 14:59:48 1651244388 1.4225 2022-04-29 14:58:48 1651244328 1.4268 2022-04-29 14:57:48 1651244268 1.4260 2022-04-29 14:56:48 1651244208 1.4246 2022-04-29 14:55:48 1651244148 1.4266 2022-04-29 14:54:48 1651244088 1.4239 2022-04-29 14:53:48 1651244028 1.4268 2022-04-29 14:52:48 1651243968 1.4277 2022-04-29 14:51:48 1651243908 1.4291 2022-04-29 14:50:48 1651243848 1.4220 2022-04-29 14:49:48 1651243788 1.4234 2022-04-29 14:48:48 1651243728 1.4269 2022-04-29 14:47:48 1651243668 1.4341 2022-04-29 14:46:48 1651243608 1.4284 2022-04-29 14:45:48 1651243548 1.4257 2022-04-29 14:44:48 1651243488 1.4255 2022-04-29 14:43:48 1651243428 1.4210 2022-04-29 14:42:48 1651243368 1.4222 2022-04-29 14:41:48 1651243308 1.4219 2022-04-29 14:40:48 1651243248 1.4271 2022-04-29 14:39:48 1651243188 1.4224 2022-04-29 14:38:48 1651243128 1.4243 2022-04-29 14:37:48 1651243068 1.4278 2022-04-29 14:36:48 1651243008 1.4267 2022-04-29 14:35:48 1651242948 1.4252 2022-04-29 14:34:48 1651242888 1.4258 2022-04-29 14:33:48 1651242828 1.4214 2022-04-29 14:32:48 1651242768 1.4242 2022-04-29 14:31:48 1651242708 1.4196 2022-04-29 14:30:48 1651242648 1.4209 2022-04-29 14:29:48 1651242588 1.4241 2022-04-29 14:28:48 1651242528 1.4192 2022-04-29 14:27:48 1651242468 1.4227 2022-04-29 14:26:48 1651242408 1.4270 2022-04-29 14:25:48 1651242348 1.4229 2022-04-29 14:24:48 1651242288 1.4349 2022-04-29 14:23:48 1651242228 1.4255 2022-04-29 14:22:48 1651242168 1.4271 2022-04-29 14:21:48 1651242108 1.4275 2022-04-29 14:20:48 1651242048 1.4305 2022-04-29 14:19:48 1651241988 1.4307 2022-04-29 14:18:48 1651241928 1.4309 2022-04-29 14:17:48 1651241868 1.4278 2022-04-29 14:16:48 1651241808 1.4271 2022-04-29 14:15:48 1651241748 1.4190 2022-04-29 14:14:48 1651241688 1.4206 2022-04-29 14:13:48 1651241628 1.4196 2022-04-29 14:12:48 1651241568 1.4146 2022-04-29 14:11:48 1651241508 1.4227 2022-04-29 14:10:48 1651241448 1.4245 2022-04-29 14:09:48 1651241388 1.4264 2022-04-29 14:08:48 1651241328 1.4241 2022-04-29 14:07:48 1651241268 1.4238 2022-04-29 14:06:48 1651241208 1.4233 2022-04-29 14:05:48 1651241148 1.4308 2022-04-29 14:04:48 1651241088 1.4311 2022-04-29 14:03:48 1651241028 1.4251 2022-04-29 14:02:48 1651240968 1.4239 2022-04-29 14:01:48 1651240908 1.4193 2022-04-29 14:00:48 1651240848 1.4258 2022-04-29 13:59:48 1651240788 1.4215 2022-04-29 13:58:48 1651240728 1.4248 2022-04-29 13:57:48 1651240668 1.4335 2022-04-29 13:56:48 1651240608 1.4350 2022-04-29 13:55:48 1651240548 1.4282 2022-04-29 13:54:48 1651240488 1.4248 2022-04-29 13:53:48 1651240428 1.4228 2022-04-29 13:52:48 1651240368 1.4234 2022-04-29 13:51:48 1651240308 1.4255 2022-04-29 13:50:48 1651240248 1.4262 2022-04-29 13:49:48 1651240188 1.4223 2022-04-29 13:48:48 1651240128 1.4193 2022-04-29 13:47:48 1651240068 1.4217 2022-04-29 13:46:48 1651240008 1.4243 2022-04-29 13:45:48 1651239948 1.4347 2022-04-29 13:44:48 1651239888 1.4273 2022-04-29 13:43:48 1651239828 1.4255 2022-04-29 13:42:48 1651239768 1.4256 2022-04-29 13:41:48 1651239708 1.4348 2022-04-29 13:40:48 1651239648 1.4324 2022-04-29 13:39:48 1651239588 1.4251 2022-04-29 13:38:48 1651239528 1.4211 2022-04-29 13:37:48 1651239468 1.4209 2022-04-29 13:36:48 1651239408 1.4256 2022-04-29 13:35:48 1651239348 1.4268 2022-04-29 13:34:48 1651239288 1.4243 2022-04-29 13:33:48 1651239228 1.4253 2022-04-29 13:32:48 1651239168 1.4349 2022-04-29 13:31:48 1651239108 1.4380 2022-04-29 13:30:48 1651239048 1.4301 2022-04-29 13:29:48 1651238988 1.4336 2022-04-29 13:28:48 1651238928 1.4288 2022-04-29 13:27:48 1651238868 1.4320 2022-04-29 13:26:48 1651238808 1.4225 2022-04-29 13:25:48 1651238748 1.4156 2022-04-29 13:24:48 1651238688 1.4186 2022-04-29 13:23:48 1651238628 1.4307 2022-04-29 13:22:48 1651238568 1.4283 2022-04-29 13:21:48 1651238508 1.4257 2022-04-29 13:20:48 1651238448 1.4254 2022-04-29 13:19:48 1651238388 1.4207 2022-04-29 13:18:48 1651238328 1.4203 2022-04-29 13:17:48 1651238268 1.4257 2022-04-29 13:16:48 1651238208 1.4302 2022-04-29 13:15:48 1651238148 1.4266 2022-04-29 13:14:48 1651238088 1.4307 2022-04-29 13:13:48 1651238028 1.4321 2022-04-29 13:12:48 1651237968 1.4258 2022-04-29 13:11:48 1651237908 1.4244 2022-04-29 13:10:48 1651237848 1.4216 2022-04-29 13:09:48 1651237788 1.4210 2022-04-29 13:08:48 1651237728 1.4222 2022-04-29 13:07:48 1651237668 1.4248 2022-04-29 13:06:48 1651237608 1.4287 2022-04-29 13:05:48 1651237548 1.4327 2022-04-29 13:04:48 1651237488 1.4257 2022-04-29 13:03:48 1651237428 1.4176 2022-04-29 13:02:48 1651237368 1.4206 2022-04-29 13:01:48 1651237308 1.4300 2022-04-29 13:00:48 1651237248 1.4407 2022-04-29 12:59:48 1651237188 1.4429 2022-04-29 12:58:48 1651237128 1.4309 2022-04-29 12:57:48 1651237068 1.4305 2022-04-29 12:56:48 1651237008 1.4278 2022-04-29 12:55:48 1651236948 1.4281 2022-04-29 12:54:48 1651236888 1.4317 2022-04-29 12:53:48 1651236828 1.4332 2022-04-29 12:52:48 1651236768 1.4263 2022-04-29 12:51:48 1651236708 1.4191 2022-04-29 12:50:48 1651236648 1.4189 2022-04-29 12:49:48 1651236588 1.4312 2022-04-29 12:48:48 1651236528 1.4227 2022-04-29 12:47:48 1651236468 1.4184 2022-04-29 12:46:48 1651236408 1.4138 2022-04-29 12:45:48 1651236348 1.4135 2022-04-29 12:44:48 1651236288 1.4190 2022-04-29 12:43:48 1651236228 1.4213 2022-04-29 12:42:48 1651236168 1.4213 2022-04-29 12:41:48 1651236108 1.4230 2022-04-29 12:40:48 1651236048 1.4192 2022-04-29 12:39:48 1651235988 1.4188 2022-04-29 12:38:48 1651235928 1.4325 2022-04-29 12:37:48 1651235868 1.4339 2022-04-29 12:36:48 1651235808 1.4328 2022-04-29 12:35:48 1651235748 1.4468 2022-04-29 12:34:48 1651235688 1.4416 2022-04-29 12:33:48 1651235628 1.4313 2022-04-29 12:32:48 1651235568 1.4309 2022-04-29 12:31:48 1651235508 1.4287 2022-04-29 12:30:48 1651235448 1.4257 2022-04-29 12:29:48 1651235388 1.4202 2022-04-29 12:28:48 1651235328 1.4220 2022-04-29 12:27:48 1651235268 1.4215 2022-04-29 12:26:48 1651235208 1.4197 2022-04-29 12:25:48 1651235148 1.4295 2022-04-29 12:24:48 1651235088 1.4270 2022-04-29 12:23:48 1651235028 1.4184 2022-04-29 12:22:48 1651234968 1.4263 2022-04-29 12:21:48 1651234908 1.4233 2022-04-29 12:20:48 1651234848 1.4243 2022-04-29 12:19:48 1651234788 1.4202 2022-04-29 12:18:48 1651234728 1.4240 2022-04-29 12:17:48 1651234668 1.4264 2022-04-29 12:16:48 1651234608 1.4386 2022-04-29 12:15:48 1651234548 1.4351 2022-04-29 12:14:48 1651234488 1.4342 2022-04-29 12:13:48 1651234428 1.4193 2022-04-29 12:12:48 1651234368 1.4130 2022-04-29 12:11:48 1651234308 1.4203 2022-04-29 12:10:48 1651234248 1.4242 2022-04-29 12:09:48 1651234188 1.4202 2022-04-29 12:08:48 1651234128 1.4225 2022-04-29 12:07:48 1651234068 1.4335 2022-04-29 12:06:48 1651234008 1.4284 2022-04-29 12:05:48 1651233948 1.4246 2022-04-29 12:04:48 1651233888 1.4248 2022-04-29 12:03:48 1651233828 1.4209 2022-04-29 12:02:48 1651233768 1.4179 2022-04-29 12:01:48 1651233708 1.4277 2022-04-29 12:00:48 1651233648 1.4329 2022-04-29 11:59:48 1651233588 1.4290 2022-04-29 11:58:48 1651233528 1.4223 2022-04-29 11:57:48 1651233468 1.4239 2022-04-29 11:56:48 1651233408 1.4154 2022-04-29 11:55:48 1651233348 1.4180 2022-04-29 11:54:48 1651233288 1.4269 2022-04-29 11:53:48 1651233228 1.4293 2022-04-29 11:52:48 1651233168 1.4275 2022-04-29 11:51:48 1651233108 1.4265 2022-04-29 11:50:48 1651233048 1.4244 2022-04-29 11:49:48 1651232988 1.4279 2022-04-29 11:48:48 1651232928 1.4270 2022-04-29 11:47:48 1651232868 1.4247 2022-04-29 11:46:48 1651232808 1.4252 2022-04-29 11:45:48 1651232748 1.4269 2022-04-29 11:44:48 1651232688 1.4250 2022-04-29 11:43:48 1651232628 1.4272 2022-04-29 11:42:48 1651232568 1.4177 2022-04-29 11:41:48 1651232508 1.4146 2022-04-29 11:40:48 1651232448 1.4111 2022-04-29 11:39:48 1651232388 1.4093 2022-04-29 11:38:48 1651232328 1.4181 2022-04-29 11:37:48 1651232268 1.4257 2022-04-29 11:36:48 1651232208 1.4275 2022-04-29 11:35:48 1651232148 1.4294 2022-04-29 11:34:48 1651232088 1.4270 2022-04-29 11:33:48 1651232028 1.4289 2022-04-29 11:32:48 1651231968 1.4306 2022-04-29 11:31:48 1651231908 1.4304 2022-04-29 11:30:48 1651231848 1.4273 2022-04-29 11:29:48 1651231788 1.4219 2022-04-29 11:28:48 1651231728 1.4180 2022-04-29 11:27:48 1651231668 1.4184 2022-04-29 11:26:48 1651231608 1.4124 2022-04-29 11:25:48 1651231548 1.4130 2022-04-29 11:24:48 1651231488 1.4135 2022-04-29 11:23:48 1651231428 1.4212 2022-04-29 11:22:48 1651231368 1.4185 2022-04-29 11:21:48 1651231308 1.4299 2022-04-29 11:20:48 1651231248 1.4185 2022-04-29 11:19:48 1651231188 1.4223 2022-04-29 11:18:48 1651231128 1.4202 2022-04-29 11:17:48 1651231068 1.4299 2022-04-29 11:16:48 1651231008 1.4325 2022-04-29 11:15:48 1651230948 1.4299 2022-04-29 11:14:48 1651230888 1.4232 2022-04-29 11:13:48 1651230828 1.4220 2022-04-29 11:12:48 1651230768 1.4273 2022-04-29 11:11:48 1651230708 1.4261 2022-04-29 11:10:48 1651230648 1.4256 2022-04-29 11:09:48 1651230588 1.4281 2022-04-29 11:08:48 1651230528 1.4269 2022-04-29 11:07:48 1651230468 1.4296 2022-04-29 11:06:48 1651230408 1.4340 2022-04-29 11:05:48 1651230348 1.4329 2022-04-29 11:04:48 1651230288 1.4224 2022-04-29 11:03:48 1651230228 1.4252 2022-04-29 11:02:48 1651230168 1.4191 2022-04-29 11:01:48 1651230108 1.4195 2022-04-29 11:00:48 1651230048 1.4223 2022-04-29 10:59:48 1651229988 1.4208 2022-04-29 10:58:48 1651229928 1.4183 2022-04-29 10:57:48 1651229868 1.4246 2022-04-29 10:56:48 1651229808 1.4176 2022-04-29 10:55:48 1651229748 1.4252 2022-04-29 10:54:48 1651229688 1.4232 2022-04-29 10:53:48 1651229628 1.4275 2022-04-29 10:52:48 1651229568 1.4285 2022-04-29 10:51:48 1651229508 1.4265 2022-04-29 10:50:48 1651229448 1.4269 2022-04-29 10:49:48 1651229388 1.4215 2022-04-29 10:48:48 1651229328 1.4220 2022-04-29 10:47:48 1651229268 1.4228 2022-04-29 10:46:48 1651229208 1.4194 2022-04-29 10:45:48 1651229148 1.4182 2022-04-29 10:44:48 1651229088 1.4290 2022-04-29 10:43:49 1651229029 1.4305 2022-04-29 10:42:48 1651228968 1.4271 2022-04-29 10:41:48 1651228908 1.4266 2022-04-29 10:40:48 1651228848 1.4258 2022-04-29 10:39:48 1651228788 1.4172 2022-04-29 10:38:48 1651228728 1.4183 2022-04-29 10:37:48 1651228668 1.4157 2022-04-29 10:36:48 1651228608 1.4191 2022-04-29 10:35:48 1651228548 1.4224 2022-04-29 10:34:48 1651228488 1.4239 2022-04-29 10:33:48 1651228428 1.4268 2022-04-29 10:32:48 1651228368 1.4269 2022-04-29 10:31:48 1651228308 1.4228 2022-04-29 10:30:48 1651228248 1.4256 2022-04-29 10:29:48 1651228188 1.4263 2022-04-29 10:28:48 1651228128 1.4228 2022-04-29 10:27:48 1651228068 1.4256 2022-04-29 10:26:48 1651228008 1.4219 2022-04-29 10:25:48 1651227948 1.4224 2022-04-29 10:24:48 1651227888 1.4301 2022-04-29 10:23:48 1651227828 1.4324 2022-04-29 10:22:48 1651227768 1.4261 2022-04-29 10:21:48 1651227708 1.4236 2022-04-29 10:20:48 1651227648 1.4234 2022-04-29 10:19:48 1651227588 1.4140 2022-04-29 10:18:48 1651227528 1.4203 2022-04-29 10:17:48 1651227468 1.4171 2022-04-29 10:16:48 1651227408 1.4113 2022-04-29 10:15:48 1651227348 1.4107 2022-04-29 10:14:48 1651227288 1.4089 2022-04-29 10:13:48 1651227228 1.4234 2022-04-29 10:12:48 1651227168 1.4245 2022-04-29 10:11:48 1651227108 1.4182 2022-04-29 10:10:48 1651227048 1.4223 2022-04-29 10:09:48 1651226988 1.4211 2022-04-29 10:08:48 1651226928 1.4171 2022-04-29 10:07:48 1651226868 1.4162 2022-04-29 10:06:48 1651226808 1.4247 2022-04-29 10:05:48 1651226748 1.4249 2022-04-29 10:04:48 1651226688 1.4233 2022-04-29 10:03:48 1651226628 1.4270 2022-04-29 10:02:48 1651226568 1.4175 2022-04-29 10:01:48 1651226508 1.4268 2022-04-29 10:00:48 1651226448 1.4275 2022-04-29 09:59:48 1651226388 1.4294 2022-04-29 09:58:48 1651226328 1.4227 2022-04-29 09:57:48 1651226268 1.4191 2022-04-29 09:56:48 1651226208 1.4213 2022-04-29 09:55:48 1651226148 1.4264 2022-04-29 09:54:48 1651226088 1.4228 2022-04-29 09:53:48 1651226028 1.4225 2022-04-29 09:52:48 1651225968 1.4125 2022-04-29 09:51:48 1651225908 1.4098 2022-04-29 09:50:48 1651225848 1.4120 2022-04-29 09:49:48 1651225788 1.4158 2022-04-29 09:48:48 1651225728 1.4193 2022-04-29 09:47:48 1651225668 1.4259 2022-04-29 09:46:48 1651225608 1.4306 2022-04-29 09:45:48 1651225548 1.4344 2022-04-29 09:44:48 1651225488 1.4300 2022-04-29 09:43:48 1651225428 1.4258 2022-04-29 09:42:48 1651225368 1.4233 2022-04-29 09:41:48 1651225308 1.4306 2022-04-29 09:40:48 1651225248 1.4199 2022-04-29 09:39:48 1651225188 1.4165 2022-04-29 09:38:48 1651225128 1.4148 2022-04-29 09:37:48 1651225068 1.4167 2022-04-29 09:36:48 1651225008 1.4167 2022-04-29 09:35:48 1651224948 1.4220 2022-04-29 09:34:48 1651224888 1.4225 2022-04-29 09:33:48 1651224828 1.4233 2022-04-29 09:32:48 1651224768 1.4163 2022-04-29 09:31:48 1651224708 1.4179 2022-04-29 09:30:48 1651224648 1.4177 2022-04-29 09:29:48 1651224588 1.4177 2022-04-29 09:28:48 1651224528 1.4198 2022-04-29 09:27:48 1651224468 1.4218 2022-04-29 09:26:48 1651224408 1.4232 2022-04-29 09:25:48 1651224348 1.4246 2022-04-29 09:24:48 1651224288 1.4234 2022-04-29 09:23:48 1651224228 1.4175 2022-04-29 09:22:48 1651224168 1.4175 2022-04-29 09:21:48 1651224108 1.4224 2022-04-29 09:20:48 1651224048 1.4223 2022-04-29 09:19:48 1651223988 1.4248 2022-04-29 09:18:48 1651223928 1.4197 2022-04-29 09:17:48 1651223868 1.4187 2022-04-29 09:16:48 1651223808 1.4194 2022-04-29 09:15:48 1651223748 1.4276 2022-04-29 09:14:48 1651223688 1.4266 2022-04-29 09:13:48 1651223628 1.4285 2022-04-29 09:12:48 1651223568 1.4204 2022-04-29 09:11:48 1651223508 1.4205 2022-04-29 09:10:48 1651223448 1.4247 2022-04-29 09:09:48 1651223388 1.4250 2022-04-29 09:08:48 1651223328 1.4247 2022-04-29 09:07:48 1651223268 1.4212 2022-04-29 09:06:48 1651223208 1.4201 2022-04-29 09:05:48 1651223148 1.4176 2022-04-29 09:04:48 1651223088 1.4150 2022-04-29 09:03:48 1651223028 1.4157 2022-04-29 09:02:48 1651222968 1.4202 2022-04-29 09:01:48 1651222908 1.4241 2022-04-29 09:00:48 1651222848 1.4261 2022-04-29 08:59:48 1651222788 1.4191 2022-04-29 08:58:48 1651222728 1.4196 2022-04-29 08:57:48 1651222668 1.4303 2022-04-29 08:56:48 1651222608 1.4283 2022-04-29 08:55:48 1651222548 1.4280 2022-04-29 08:54:48 1651222488 1.4238 2022-04-29 08:53:48 1651222428 1.4143 2022-04-29 08:52:48 1651222368 1.4153 2022-04-29 08:51:48 1651222308 1.4125 2022-04-29 08:50:48 1651222248 1.4137 2022-04-29 08:49:48 1651222188 1.4114 2022-04-29 08:48:48 1651222128 1.4187 2022-04-29 08:47:48 1651222068 1.4093 2022-04-29 08:46:48 1651222008 1.4103 2022-04-29 08:45:48 1651221948 1.4139 2022-04-29 08:44:48 1651221888 1.4151 2022-04-29 08:43:48 1651221828 1.4111 2022-04-29 08:42:48 1651221768 1.4117 2022-04-29 08:41:48 1651221708 1.4277 2022-04-29 08:40:48 1651221648 1.4194 2022-04-29 08:39:48 1651221588 1.4332 2022-04-29 08:38:48 1651221528 1.4236 2022-04-29 08:37:48 1651221468 1.4235 2022-04-29 08:36:48 1651221408 1.4214 2022-04-29 08:35:48 1651221348 1.4227 2022-04-29 08:34:48 1651221288 1.4263 2022-04-29 08:33:48 1651221228 1.4244 2022-04-29 08:32:48 1651221168 1.4281 2022-04-29 08:31:48 1651221108 1.4161 2022-04-29 08:30:48 1651221048 1.4152 2022-04-29 08:29:48 1651220988 1.4165 2022-04-29 08:28:48 1651220928 1.4226 2022-04-29 08:27:48 1651220868 1.4199 2022-04-29 08:26:48 1651220808 1.4128 2022-04-29 08:25:48 1651220748 1.4135 2022-04-29 08:24:48 1651220688 1.4159 2022-04-29 08:23:48 1651220628 1.4271 2022-04-29 08:22:48 1651220568 1.4300 2022-04-29 08:21:48 1651220508 1.4251 2022-04-29 08:20:48 1651220448 1.4180 2022-04-29 08:19:48 1651220388 1.4120 2022-04-29 08:18:48 1651220328 1.4095 2022-04-29 08:17:48 1651220268 1.4265 2022-04-29 08:16:48 1651220208 1.4325 2022-04-29 08:15:48 1651220148 1.4294 2022-04-29 08:14:48 1651220088 1.4272 2022-04-29 08:13:48 1651220028 1.4142 2022-04-29 08:12:48 1651219968 1.4055 2022-04-29 08:11:48 1651219908 1.4217 2022-04-29 08:10:48 1651219848 1.4152 2022-04-29 08:09:48 1651219788 1.4132 2022-04-29 08:08:48 1651219728 1.4197 2022-04-29 08:07:48 1651219668 1.4181 2022-04-29 08:06:48 1651219608 1.4200 2022-04-29 08:05:48 1651219548 1.4152 2022-04-29 08:04:48 1651219488 1.4110 2022-04-29 08:03:48 1651219428 1.4226 2022-04-29 08:02:48 1651219368 1.4099 2022-04-29 08:01:48 1651219308 1.4159 2022-04-29 08:00:48 1651219248 1.4237 2022-04-29 07:59:48 1651219188 1.4171 2022-04-29 07:58:48 1651219128 1.4181 2022-04-29 07:57:48 1651219068 1.4187 2022-04-29 07:56:48 1651219008 1.4166 2022-04-29 07:55:48 1651218948 1.4199 2022-04-29 07:54:48 1651218888 1.4242 2022-04-29 07:53:48 1651218828 1.4291 2022-04-29 07:52:48 1651218768 1.4260 2022-04-29 07:51:48 1651218708 1.4292 2022-04-29 07:50:48 1651218648 1.4226 2022-04-29 07:49:48 1651218588 1.4152 2022-04-29 07:48:48 1651218528 1.4083 2022-04-29 07:47:48 1651218468 1.4212 2022-04-29 07:46:48 1651218408 1.4228 2022-04-29 07:45:48 1651218348 1.4171 2022-04-29 07:44:48 1651218288 1.4155 2022-04-29 07:43:48 1651218228 1.4098 2022-04-29 07:42:48 1651218168 1.4172 2022-04-29 07:41:48 1651218108 1.4137 2022-04-29 07:40:48 1651218048 1.4100 2022-04-29 07:39:48 1651217988 1.4201 2022-04-29 07:38:48 1651217928 1.4220 2022-04-29 07:37:48 1651217868 1.4212 2022-04-29 07:36:48 1651217808 1.4115 2022-04-29 07:35:48 1651217748 1.4110 2022-04-29 07:34:48 1651217688 1.4203 2022-04-29 07:33:48 1651217628 1.4149 2022-04-29 07:32:48 1651217568 1.4294 2022-04-29 07:31:48 1651217508 1.4210 2022-04-29 07:30:48 1651217448 1.4277 2022-04-29 07:29:48 1651217388 1.4192 2022-04-29 07:28:48 1651217328 1.4242 2022-04-29 07:27:48 1651217268 1.4300 2022-04-29 07:26:48 1651217208 1.4329 2022-04-29 07:25:48 1651217148 1.4265 2022-04-29 07:24:48 1651217088 1.4281 2022-04-29 07:23:48 1651217028 1.4300 2022-04-29 07:22:48 1651216968 1.4197 2022-04-29 07:21:48 1651216908 1.4125 2022-04-29 07:20:48 1651216848 1.4096 2022-04-29 07:19:48 1651216788 1.4137 2022-04-29 07:18:48 1651216728 1.4141 2022-04-29 07:17:48 1651216668 1.4076 2022-04-29 07:16:48 1651216608 1.4134 2022-04-29 07:15:48 1651216548 1.4270 2022-04-29 07:14:48 1651216488 1.4244 2022-04-29 07:13:48 1651216428 1.4267 2022-04-29 07:12:48 1651216368 1.4216 2022-04-29 07:11:48 1651216308 1.4173 2022-04-29 07:10:48 1651216248 1.4159 2022-04-29 07:09:48 1651216188 1.4134 2022-04-29 07:08:48 1651216128 1.4190 2022-04-29 07:07:48 1651216068 1.4166 2022-04-29 07:06:48 1651216008 1.4204 2022-04-29 07:05:48 1651215948 1.4152 2022-04-29 07:04:48 1651215888 1.4103 2022-04-29 07:03:48 1651215828 1.4136 2022-04-29 07:02:48 1651215768 1.4124 2022-04-29 07:01:48 1651215708 1.4105 2022-04-29 07:00:48 1651215648 1.4083 2022-04-29 06:59:48 1651215588 1.4096 2022-04-29 06:58:48 1651215528 1.4250 2022-04-29 06:57:48 1651215468 1.4177 2022-04-29 06:56:48 1651215408 1.4199 2022-04-29 06:55:48 1651215348 1.4180 2022-04-29 06:54:48 1651215288 1.4186 2022-04-29 06:53:48 1651215228 1.4122 2022-04-29 06:52:48 1651215168 1.4162 2022-04-29 06:51:48 1651215108 1.4102 2022-04-29 06:50:48 1651215048 1.4155 2022-04-29 06:49:48 1651214988 1.4239 2022-04-29 06:48:48 1651214928 1.4227 2022-04-29 06:47:48 1651214868 1.4174 2022-04-29 06:46:48 1651214808 1.4131 2022-04-29 06:45:48 1651214748 1.4121 2022-04-29 06:44:48 1651214688 1.4121 2022-04-29 06:43:48 1651214628 1.4151 2022-04-29 06:42:48 1651214568 1.4173 2022-04-29 06:41:48 1651214508 1.4185 2022-04-29 06:40:48 1651214448 1.4215 2022-04-29 06:39:48 1651214388 1.4264 2022-04-29 06:38:48 1651214328 1.4250 2022-04-29 06:37:48 1651214268 1.4166 2022-04-29 06:36:48 1651214208 1.4122 2022-04-29 06:35:48 1651214148 1.4143 2022-04-29 06:34:48 1651214088 1.4223 2022-04-29 06:33:48 1651214028 1.4219 2022-04-29 06:32:48 1651213968 1.4211 2022-04-29 06:31:48 1651213908 1.4110 2022-04-29 06:30:48 1651213848 1.4111 2022-04-29 06:29:48 1651213788 1.4143 2022-04-29 06:28:48 1651213728 1.4128 2022-04-29 06:27:48 1651213668 1.4062 2022-04-29 06:26:48 1651213608 1.4103 2022-04-29 06:25:48 1651213548 1.4175 2022-04-29 06:24:48 1651213488 1.4159 2022-04-29 06:23:48 1651213428 1.4130 2022-04-29 06:22:48 1651213368 1.4107 2022-04-29 06:21:48 1651213308 1.4125 2022-04-29 06:20:48 1651213248 1.4115 2022-04-29 06:19:48 1651213188 1.4117 2022-04-29 06:18:48 1651213128 1.4114 2022-04-29 06:17:48 1651213068 1.4171 2022-04-29 06:16:48 1651213008 1.4196 2022-04-29 06:15:48 1651212948 1.4231 2022-04-29 06:14:48 1651212888 1.4236 2022-04-29 06:13:48 1651212828 1.4338 2022-04-29 06:12:48 1651212768 1.4231 2022-04-29 06:11:48 1651212708 1.4181 2022-04-29 06:10:48 1651212648 1.4210 2022-04-29 06:09:48 1651212588 1.4131 2022-04-29 06:08:48 1651212528 1.4195 2022-04-29 06:07:48 1651212468 1.4093 2022-04-29 06:06:48 1651212408 1.4091 2022-04-29 06:05:48 1651212348 1.4069 2022-04-29 06:04:48 1651212288 1.4057 2022-04-29 06:03:48 1651212228 1.4086 2022-04-29 06:02:48 1651212168 1.4197 2022-04-29 06:01:48 1651212108 1.4235 2022-04-29 06:00:48 1651212048 1.4159 2022-04-29 05:59:48 1651211988 1.4200 2022-04-29 05:58:48 1651211928 1.4207 2022-04-29 05:57:48 1651211868 1.4198 2022-04-29 05:56:48 1651211808 1.4130 2022-04-29 05:55:48 1651211748 1.4189 2022-04-29 05:54:48 1651211688 1.4171 2022-04-29 05:53:48 1651211628 1.4221 2022-04-29 05:52:48 1651211568 1.4276 2022-04-29 05:51:48 1651211508 1.4157 2022-04-29 05:50:48 1651211448 1.4102 2022-04-29 05:49:48 1651211388 1.4165 2022-04-29 05:48:48 1651211328 1.4144 2022-04-29 05:47:48 1651211268 1.4194 2022-04-29 05:46:48 1651211208 1.4172 2022-04-29 05:45:48 1651211148 1.4200 2022-04-29 05:44:48 1651211088 1.4151 2022-04-29 05:43:48 1651211028 1.4123 2022-04-29 05:42:48 1651210968 1.4166 2022-04-29 05:41:48 1651210908 1.4071 2022-04-29 05:40:48 1651210848 1.4084 2022-04-29 05:39:48 1651210788 1.4209 2022-04-29 05:38:48 1651210728 1.4212 2022-04-29 05:37:48 1651210668 1.4153 2022-04-29 05:36:48 1651210608 1.4116 2022-04-29 05:35:48 1651210548 1.4143 2022-04-29 05:34:48 1651210488 1.4134 2022-04-29 05:33:48 1651210428 1.4164 2022-04-29 05:32:48 1651210368 1.4197 2022-04-29 05:31:48 1651210308 1.4179 2022-04-29 05:30:48 1651210248 1.4202 2022-04-29 05:29:48 1651210188 1.4155 2022-04-29 05:28:48 1651210128 1.4103 2022-04-29 05:27:48 1651210068 1.4113 2022-04-29 05:26:48 1651210008 1.4075 2022-04-29 05:25:48 1651209948 1.4145 2022-04-29 05:24:48 1651209888 1.4177 2022-04-29 05:23:48 1651209828 1.4133 2022-04-29 05:22:48 1651209768 1.4138 2022-04-29 05:21:48 1651209708 1.4172 2022-04-29 05:20:48 1651209648 1.4175 2022-04-29 05:19:48 1651209588 1.4191 2022-04-29 05:18:48 1651209528 1.4193 2022-04-29 05:17:48 1651209468 1.4161 2022-04-29 05:16:48 1651209408 1.4178 2022-04-29 05:15:48 1651209348 1.4180 2022-04-29 05:14:48 1651209288 1.4247 2022-04-29 05:13:48 1651209228 1.4151 2022-04-29 05:12:48 1651209168 1.4128 2022-04-29 05:11:48 1651209108 1.4056 2022-04-29 05:10:48 1651209048 1.4089 2022-04-29 05:09:48 1651208988 1.4108 2022-04-29 05:08:48 1651208928 1.4160 2022-04-29 05:07:48 1651208868 1.4181 2022-04-29 05:06:48 1651208808 1.4125 2022-04-29 05:05:48 1651208748 1.4056 2022-04-29 05:04:48 1651208688 1.4079 2022-04-29 05:03:48 1651208628 1.4074 2022-04-29 05:02:48 1651208568 1.4174 2022-04-29 05:01:48 1651208508 1.4137 2022-04-29 05:00:48 1651208448 1.4096 2022-04-29 04:59:48 1651208388 1.4186 2022-04-29 04:58:48 1651208328 1.4149 2022-04-29 04:57:48 1651208268 1.4168 2022-04-29 04:56:48 1651208208 1.4197 2022-04-29 04:55:48 1651208148 1.4186 2022-04-29 04:54:48 1651208088 1.4214 2022-04-29 04:53:49 1651208029 1.4132 2022-04-29 04:52:48 1651207968 1.4110 2022-04-29 04:51:48 1651207908 1.4098 2022-04-29 04:50:48 1651207848 1.4175 2022-04-29 04:49:48 1651207788 1.4146 2022-04-29 04:48:48 1651207728 1.4129 2022-04-29 04:47:48 1651207668 1.4196 2022-04-29 04:46:48 1651207608 1.4201 2022-04-29 04:45:48 1651207548 1.4093 2022-04-29 04:44:48 1651207488 1.4056 2022-04-29 04:43:48 1651207428 1.4045 2022-04-29 04:42:48 1651207368 1.4122 2022-04-29 04:41:48 1651207308 1.4120 2022-04-29 04:40:48 1651207248 1.4097 2022-04-29 04:39:48 1651207188 1.4076 2022-04-29 04:38:48 1651207128 1.4077 2022-04-29 04:37:48 1651207068 1.4112 2022-04-29 04:36:48 1651207008 1.4086 2022-04-29 04:35:48 1651206948 1.4151 2022-04-29 04:34:48 1651206888 1.4181 2022-04-29 04:33:48 1651206828 1.4220 2022-04-29 04:32:48 1651206768 1.4167 2022-04-29 04:31:48 1651206708 1.4176 2022-04-29 04:30:48 1651206648 1.4219 2022-04-29 04:29:48 1651206588 1.4255 2022-04-29 04:28:48 1651206528 1.4199 2022-04-29 04:27:48 1651206468 1.4179 2022-04-29 04:26:48 1651206408 1.4211 2022-04-29 04:25:48 1651206348 1.4198 2022-04-29 04:24:48 1651206288 1.4207 2022-04-29 04:23:48 1651206228 1.4076 2022-04-29 04:22:48 1651206168 1.4034 2022-04-29 04:21:48 1651206108 1.4066 2022-04-29 04:20:48 1651206048 1.4081 2022-04-29 04:19:48 1651205988 1.4053 2022-04-29 04:18:48 1651205928 1.4093 2022-04-29 04:17:48 1651205868 1.4138 2022-04-29 04:16:48 1651205808 1.4128 2022-04-29 04:15:48 1651205748 1.4168 2022-04-29 04:14:48 1651205688 1.4157 2022-04-29 04:13:48 1651205628 1.4213 2022-04-29 04:12:48 1651205568 1.4233 2022-04-29 04:11:48 1651205508 1.4240 2022-04-29 04:10:48 1651205448 1.4213 2022-04-29 04:09:48 1651205388 1.4087 2022-04-29 04:08:48 1651205328 1.4108 2022-04-29 04:07:48 1651205268 1.4109 2022-04-29 04:06:48 1651205208 1.4045 2022-04-29 04:05:48 1651205148 1.3991 2022-04-29 04:04:48 1651205088 1.4040 2022-04-29 04:03:48 1651205028 1.4168 2022-04-29 04:02:48 1651204968 1.4130 2022-04-29 04:01:48 1651204908 1.4130 2022-04-29 04:00:48 1651204848 1.4165 2022-04-29 03:59:48 1651204788 1.4119 2022-04-29 03:58:48 1651204728 1.4111 2022-04-29 03:57:48 1651204668 1.4200 2022-04-29 03:56:48 1651204608 1.4129 2022-04-29 03:55:48 1651204548 1.4067 2022-04-29 03:54:48 1651204488 1.4021 2022-04-29 03:53:48 1651204428 1.4082 2022-04-29 03:52:48 1651204368 1.4073 2022-04-29 03:51:48 1651204308 1.4107 2022-04-29 03:50:48 1651204248 1.4207 2022-04-29 03:49:48 1651204188 1.4083 2022-04-29 03:48:48 1651204128 1.4128 2022-04-29 03:47:48 1651204068 1.4114 2022-04-29 03:46:48 1651204008 1.4130 2022-04-29 03:45:48 1651203948 1.4139 2022-04-29 03:44:48 1651203888 1.4168 2022-04-29 03:43:48 1651203828 1.4149 2022-04-29 03:42:48 1651203768 1.4108 2022-04-29 03:41:48 1651203708 1.4108 2022-04-29 03:40:48 1651203648 1.4068 2022-04-29 03:39:48 1651203588 1.4012 2022-04-29 03:38:48 1651203528 1.4007 2022-04-29 03:37:48 1651203468 1.4094 2022-04-29 03:36:48 1651203408 1.4084 2022-04-29 03:35:48 1651203348 1.4229 2022-04-29 03:34:48 1651203288 1.4224 2022-04-29 03:33:48 1651203228 1.4194 2022-04-29 03:32:48 1651203168 1.4174 2022-04-29 03:31:48 1651203108 1.4155 2022-04-29 03:30:48 1651203048 1.4130 2022-04-29 03:29:48 1651202988 1.4106 2022-04-29 03:28:48 1651202928 1.4124 2022-04-29 03:27:48 1651202868 1.4175 2022-04-29 03:26:48 1651202808 1.4259 2022-04-29 03:25:48 1651202748 1.4146 2022-04-29 03:24:48 1651202688 1.4084 2022-04-29 03:23:48 1651202628 1.4068 2022-04-29 03:22:48 1651202568 1.4071 2022-04-29 03:21:48 1651202508 1.4084 2022-04-29 03:20:48 1651202448 1.4238 2022-04-29 03:19:48 1651202388 1.4240 2022-04-29 03:18:48 1651202328 1.4101 2022-04-29 03:17:48 1651202268 1.4142 2022-04-29 03:16:48 1651202208 1.4247 2022-04-29 03:15:48 1651202148 1.4161 2022-04-29 03:14:48 1651202088 1.4158 2022-04-29 03:13:48 1651202028 1.4213 2022-04-29 03:12:48 1651201968 1.4097 2022-04-29 03:11:48 1651201908 1.4091 2022-04-29 03:10:48 1651201848 1.4081 2022-04-29 03:09:48 1651201788 1.4082 2022-04-29 03:08:48 1651201728 1.4113 2022-04-29 03:07:48 1651201668 1.4129 2022-04-29 03:06:48 1651201608 1.4094 2022-04-29 03:05:48 1651201548 1.4090 2022-04-29 03:04:48 1651201488 1.4073 2022-04-29 03:03:48 1651201428 1.4080 2022-04-29 03:02:48 1651201368 1.4033 2022-04-29 03:01:48 1651201308 1.4025 2022-04-29 03:00:48 1651201248 1.4137 2022-04-29 02:59:48 1651201188 1.4163 2022-04-29 02:58:48 1651201128 1.4073 2022-04-29 02:57:48 1651201068 1.4169 2022-04-29 02:56:48 1651201008 1.4153 2022-04-29 02:55:48 1651200948 1.4160 2022-04-29 02:54:48 1651200888 1.4217 2022-04-29 02:53:48 1651200828 1.4119 2022-04-29 02:52:48 1651200768 1.4067 2022-04-29 02:51:48 1651200708 1.4089 2022-04-29 02:50:48 1651200648 1.4066 2022-04-29 02:49:48 1651200588 1.4111 2022-04-29 02:48:48 1651200528 1.4140 2022-04-29 02:47:48 1651200468 1.4151 2022-04-29 02:46:48 1651200408 1.4058 2022-04-29 02:45:48 1651200348 1.4279 2022-04-29 02:44:48 1651200288 1.4181 2022-04-29 02:43:48 1651200228 1.4194 2022-04-29 02:42:48 1651200168 1.4137 2022-04-29 02:41:48 1651200108 1.4128 2022-04-29 02:40:48 1651200048 1.4177 2022-04-29 02:39:48 1651199988 1.4171 2022-04-29 02:38:48 1651199928 1.4163 2022-04-29 02:37:48 1651199868 1.4086 2022-04-29 02:36:48 1651199808 1.4121 2022-04-29 02:35:48 1651199748 1.4092 2022-04-29 02:34:48 1651199688 1.4068 2022-04-29 02:33:48 1651199628 1.4053 2022-04-29 02:32:48 1651199568 1.4065 2022-04-29 02:31:48 1651199508 1.4230 2022-04-29 02:30:48 1651199448 1.4147 2022-04-29 02:29:48 1651199388 1.4145 2022-04-29 02:28:48 1651199328 1.4084 2022-04-29 02:27:48 1651199268 1.4137 2022-04-29 02:26:48 1651199208 1.4111 2022-04-29 02:25:48 1651199148 1.4139 2022-04-29 02:24:48 1651199088 1.4070 2022-04-29 02:23:48 1651199028 1.4193 2022-04-29 02:22:48 1651198968 1.4193 2022-04-29 02:21:48 1651198908 1.4132 2022-04-29 02:20:48 1651198848 1.4099 2022-04-29 02:19:48 1651198788 1.4105 2022-04-29 02:18:48 1651198728 1.4198 2022-04-29 02:17:48 1651198668 1.4267 2022-04-29 02:16:48 1651198608 1.4155 2022-04-29 02:15:48 1651198548 1.4223 2022-04-29 02:14:48 1651198488 1.4147 2022-04-29 02:13:48 1651198428 1.4125 2022-04-29 02:12:48 1651198368 1.4126 2022-04-29 02:11:48 1651198308 1.4192 2022-04-29 02:10:48 1651198248 1.4114 2022-04-29 02:09:48 1651198188 1.4072 2022-04-29 02:08:48 1651198128 1.4134 2022-04-29 02:07:48 1651198068 1.4147 2022-04-29 02:06:48 1651198008 1.4069 2022-04-29 02:05:48 1651197948 1.4050 2022-04-29 02:04:49 1651197889 1.4047 2022-04-29 02:03:48 1651197828 1.4029 2022-04-29 02:02:48 1651197768 1.4008 2022-04-29 02:01:48 1651197708 1.4141 2022-04-29 02:00:48 1651197648 1.4094 2022-04-29 01:59:48 1651197588 1.4124 2022-04-29 01:58:48 1651197528 1.4200 2022-04-29 01:57:48 1651197468 1.4157 2022-04-29 01:56:48 1651197408 1.4147 2022-04-29 01:55:48 1651197348 1.4121 2022-04-29 01:54:48 1651197288 1.4197 2022-04-29 01:53:48 1651197228 1.4137 2022-04-29 01:52:48 1651197168 1.4142 2022-04-29 01:51:48 1651197108 1.4181 2022-04-29 01:50:48 1651197048 1.4140 2022-04-29 01:49:48 1651196988 1.4088 2022-04-29 01:48:48 1651196928 1.4105 2022-04-29 01:47:48 1651196868 1.4076 2022-04-29 01:46:48 1651196808 1.4166 2022-04-29 01:45:48 1651196748 1.4012 2022-04-29 01:44:48 1651196688 1.4090 2022-04-29 01:43:48 1651196628 1.4096 2022-04-29 01:42:48 1651196568 1.4194 2022-04-29 01:41:48 1651196508 1.4146 2022-04-29 01:40:48 1651196448 1.4174 2022-04-29 01:39:48 1651196388 1.4131 2022-04-29 01:38:48 1651196328 1.4134 2022-04-29 01:37:48 1651196268 1.4029 2022-04-29 01:36:48 1651196208 1.4023 2022-04-29 01:35:48 1651196148 1.3977 2022-04-29 01:34:48 1651196088 1.4123 2022-04-29 01:33:48 1651196028 1.4148 2022-04-29 01:32:48 1651195968 1.4097 2022-04-29 01:31:48 1651195908 1.4251 2022-04-29 01:30:48 1651195848 1.4188 2022-04-29 01:29:48 1651195788 1.4082 2022-04-29 01:28:48 1651195728 1.4095 2022-04-29 01:27:48 1651195668 1.4065 2022-04-29 01:26:48 1651195608 1.4069 2022-04-29 01:25:48 1651195548 1.4104 2022-04-29 01:24:48 1651195488 1.4195 2022-04-29 01:23:48 1651195428 1.4218 2022-04-29 01:22:48 1651195368 1.4151 2022-04-29 01:21:48 1651195308 1.4163 2022-04-29 01:20:48 1651195248 1.4181 2022-04-29 01:19:48 1651195188 1.4144 2022-04-29 01:18:48 1651195128 1.4123 2022-04-29 01:17:48 1651195068 1.4153 2022-04-29 01:16:48 1651195008 1.4134 2022-04-29 01:15:48 1651194948 1.4162 2022-04-29 01:14:48 1651194888 1.4074 2022-04-29 01:13:48 1651194828 1.4071 2022-04-29 01:12:48 1651194768 1.4056 2022-04-29 01:11:48 1651194708 1.4133 2022-04-29 01:10:48 1651194648 1.4136 2022-04-29 01:09:48 1651194588 1.4136 2022-04-29 01:08:48 1651194528 1.4043 2022-04-29 01:07:48 1651194468 1.4053 2022-04-29 01:06:48 1651194408 1.3979 2022-04-29 01:05:48 1651194348 1.4075 2022-04-29 01:04:48 1651194288 1.4040 2022-04-29 01:03:48 1651194228 1.4068 2022-04-29 01:02:48 1651194168 1.4128 2022-04-29 01:01:48 1651194108 1.4122 2022-04-29 01:00:48 1651194048 1.4122 2022-04-29 00:59:48 1651193988 1.4094 2022-04-29 00:58:48 1651193928 1.4087 2022-04-29 00:57:48 1651193868 1.4157 2022-04-29 00:56:48 1651193808 1.4177 2022-04-29 00:55:48 1651193748 1.4216 2022-04-29 00:54:48 1651193688 1.4116 2022-04-29 00:53:48 1651193628 1.4157 2022-04-29 00:52:48 1651193568 1.4166 2022-04-29 00:51:48 1651193508 1.4119 2022-04-29 00:50:48 1651193448 1.4097 2022-04-29 00:49:48 1651193388 1.4200 2022-04-29 00:48:48 1651193328 1.4278 2022-04-29 00:47:48 1651193268 1.4161 2022-04-29 00:46:48 1651193208 1.4056 2022-04-29 00:45:48 1651193148 1.4018 2022-04-29 00:44:48 1651193088 1.4035 2022-04-29 00:43:48 1651193028 1.4078 2022-04-29 00:42:48 1651192968 1.4132 2022-04-29 00:41:48 1651192908 1.4133 2022-04-29 00:40:48 1651192848 1.4123 2022-04-29 00:39:48 1651192788 1.4186 2022-04-29 00:38:48 1651192728 1.4185 2022-04-29 00:37:48 1651192668 1.4186 2022-04-29 00:36:48 1651192608 1.4202 2022-04-29 00:35:48 1651192548 1.4155 2022-04-29 00:34:48 1651192488 1.4142 2022-04-29 00:33:48 1651192428 1.4171 2022-04-29 00:32:48 1651192368 1.4162 2022-04-29 00:31:48 1651192308 1.4087 2022-04-29 00:30:48 1651192248 1.4171 2022-04-29 00:29:48 1651192188 1.4095 2022-04-29 00:28:48 1651192128 1.4102 2022-04-29 00:27:48 1651192068 1.4081 2022-04-29 00:26:48 1651192008 1.4114 2022-04-29 00:25:48 1651191948 1.4043 2022-04-29 00:24:48 1651191888 1.4063 2022-04-29 00:23:48 1651191828 1.4124 2022-04-29 00:22:48 1651191768 1.4091 2022-04-29 00:21:48 1651191708 1.4063 2022-04-29 00:20:48 1651191648 1.4163 2022-04-29 00:19:48 1651191588 1.4202 2022-04-29 00:18:48 1651191528 1.4185 2022-04-29 00:17:48 1651191468 1.4248 2022-04-29 00:16:48 1651191408 1.4220 2022-04-29 00:15:48 1651191348 1.4195 2022-04-29 00:14:48 1651191288 1.4244 2022-04-29 00:13:48 1651191228 1.4109 2022-04-29 00:12:48 1651191168 1.4078 2022-04-29 00:11:48 1651191108 1.4107 2022-04-29 00:10:48 1651191048 1.4070 2022-04-29 00:09:48 1651190988 1.4087 2022-04-29 00:08:48 1651190928 1.4013 2022-04-29 00:07:48 1651190868 1.4060 2022-04-29 00:06:48 1651190808 1.4071 2022-04-29 00:05:48 1651190748 1.4129 2022-04-29 00:04:48 1651190688 1.4079 2022-04-29 00:03:48 1651190628 1.4191 2022-04-29 00:02:48 1651190568 1.4208 2022-04-29 00:01:48 1651190508 1.4143 2022-04-29 00:00:48 1651190448 1.4105