#Date Unixtime Value #------------------------------------------------- 2022-04-28 23:59:48 1651190388 1.4158 2022-04-28 23:58:48 1651190328 1.4101 2022-04-28 23:57:48 1651190268 1.4115 2022-04-28 23:56:48 1651190208 1.4112 2022-04-28 23:55:48 1651190148 1.4147 2022-04-28 23:54:48 1651190088 1.4105 2022-04-28 23:53:48 1651190028 1.4133 2022-04-28 23:52:48 1651189968 1.4120 2022-04-28 23:51:48 1651189908 1.4091 2022-04-28 23:50:48 1651189848 1.4103 2022-04-28 23:49:48 1651189788 1.4139 2022-04-28 23:48:48 1651189728 1.4197 2022-04-28 23:47:48 1651189668 1.4219 2022-04-28 23:46:48 1651189608 1.4171 2022-04-28 23:45:48 1651189548 1.4207 2022-04-28 23:44:48 1651189488 1.4188 2022-04-28 23:43:48 1651189428 1.4125 2022-04-28 23:42:48 1651189368 1.4161 2022-04-28 23:41:48 1651189308 1.4130 2022-04-28 23:40:48 1651189248 1.4127 2022-04-28 23:39:48 1651189188 1.4125 2022-04-28 23:38:48 1651189128 1.4050 2022-04-28 23:37:48 1651189068 1.4032 2022-04-28 23:36:48 1651189008 1.4162 2022-04-28 23:35:48 1651188948 1.4134 2022-04-28 23:34:48 1651188888 1.4174 2022-04-28 23:33:48 1651188828 1.4172 2022-04-28 23:32:48 1651188768 1.4110 2022-04-28 23:31:48 1651188708 1.4153 2022-04-28 23:30:48 1651188648 1.4207 2022-04-28 23:29:48 1651188588 1.4163 2022-04-28 23:28:48 1651188528 1.4212 2022-04-28 23:27:48 1651188468 1.4191 2022-04-28 23:26:48 1651188408 1.4165 2022-04-28 23:25:48 1651188348 1.4212 2022-04-28 23:24:48 1651188288 1.4153 2022-04-28 23:23:48 1651188228 1.4067 2022-04-28 23:22:48 1651188168 1.4133 2022-04-28 23:21:48 1651188108 1.4163 2022-04-28 23:20:48 1651188048 1.4144 2022-04-28 23:19:48 1651187988 1.4048 2022-04-28 23:18:48 1651187928 1.4107 2022-04-28 23:17:48 1651187868 1.4082 2022-04-28 23:16:48 1651187808 1.4101 2022-04-28 23:15:48 1651187748 1.4096 2022-04-28 23:14:48 1651187688 1.4105 2022-04-28 23:13:48 1651187628 1.4074 2022-04-28 23:12:48 1651187568 1.4095 2022-04-28 23:11:48 1651187508 1.4077 2022-04-28 23:10:48 1651187448 1.4202 2022-04-28 23:09:48 1651187388 1.4152 2022-04-28 23:08:48 1651187328 1.4161 2022-04-28 23:07:48 1651187268 1.4259 2022-04-28 23:06:48 1651187208 1.4191 2022-04-28 23:05:48 1651187148 1.4203 2022-04-28 23:04:48 1651187088 1.4114 2022-04-28 23:03:48 1651187028 1.4120 2022-04-28 23:02:48 1651186968 1.4145 2022-04-28 23:01:48 1651186908 1.4214 2022-04-28 23:00:48 1651186848 1.4130 2022-04-28 22:59:48 1651186788 1.4125 2022-04-28 22:58:48 1651186728 1.4150 2022-04-28 22:57:48 1651186668 1.4112 2022-04-28 22:56:48 1651186608 1.4084 2022-04-28 22:55:48 1651186548 1.4123 2022-04-28 22:54:48 1651186488 1.4149 2022-04-28 22:53:48 1651186428 1.4082 2022-04-28 22:52:48 1651186368 1.4108 2022-04-28 22:51:48 1651186308 1.4124 2022-04-28 22:50:48 1651186248 1.4123 2022-04-28 22:49:48 1651186188 1.4147 2022-04-28 22:48:48 1651186128 1.4150 2022-04-28 22:47:48 1651186068 1.4105 2022-04-28 22:46:48 1651186008 1.4111 2022-04-28 22:45:48 1651185948 1.4151 2022-04-28 22:44:48 1651185888 1.4126 2022-04-28 22:43:48 1651185828 1.4169 2022-04-28 22:42:48 1651185768 1.4113 2022-04-28 22:41:48 1651185708 1.4136 2022-04-28 22:40:48 1651185648 1.4160 2022-04-28 22:39:48 1651185588 1.4084 2022-04-28 22:38:48 1651185528 1.4160 2022-04-28 22:37:48 1651185468 1.4125 2022-04-28 22:36:48 1651185408 1.4133 2022-04-28 22:35:48 1651185348 1.4169 2022-04-28 22:34:48 1651185288 1.4146 2022-04-28 22:33:48 1651185228 1.4196 2022-04-28 22:32:48 1651185168 1.4124 2022-04-28 22:31:48 1651185108 1.4141 2022-04-28 22:30:48 1651185048 1.4134 2022-04-28 22:29:48 1651184988 1.4044 2022-04-28 22:28:48 1651184928 1.4100 2022-04-28 22:27:48 1651184868 1.4087 2022-04-28 22:26:48 1651184808 1.4112 2022-04-28 22:25:48 1651184748 1.4091 2022-04-28 22:24:48 1651184688 1.4073 2022-04-28 22:23:48 1651184628 1.4069 2022-04-28 22:22:48 1651184568 1.4028 2022-04-28 22:21:48 1651184508 1.4036 2022-04-28 22:20:48 1651184448 1.4024 2022-04-28 22:19:48 1651184388 1.4074 2022-04-28 22:18:48 1651184328 1.4095 2022-04-28 22:17:48 1651184268 1.4130 2022-04-28 22:16:48 1651184208 1.4230 2022-04-28 22:15:48 1651184148 1.4197 2022-04-28 22:14:48 1651184088 1.4148 2022-04-28 22:13:48 1651184028 1.4207 2022-04-28 22:12:48 1651183968 1.4117 2022-04-28 22:11:48 1651183908 1.4080 2022-04-28 22:10:48 1651183848 1.4113 2022-04-28 22:09:48 1651183788 1.4115 2022-04-28 22:08:49 1651183729 1.4152 2022-04-28 22:07:48 1651183668 1.4156 2022-04-28 22:06:48 1651183608 1.4152 2022-04-28 22:05:48 1651183548 1.4156 2022-04-28 22:04:48 1651183488 1.4108 2022-04-28 22:03:48 1651183428 1.4131 2022-04-28 22:02:48 1651183368 1.4137 2022-04-28 22:01:48 1651183308 1.4117 2022-04-28 22:00:48 1651183248 1.4229 2022-04-28 21:59:48 1651183188 1.4118 2022-04-28 21:58:48 1651183128 1.4211 2022-04-28 21:57:48 1651183068 1.4235 2022-04-28 21:56:48 1651183008 1.4178 2022-04-28 21:55:48 1651182948 1.4163 2022-04-28 21:54:48 1651182888 1.4137 2022-04-28 21:53:48 1651182828 1.4202 2022-04-28 21:52:48 1651182768 1.4105 2022-04-28 21:51:48 1651182708 1.4118 2022-04-28 21:50:48 1651182648 1.4042 2022-04-28 21:49:48 1651182588 1.4098 2022-04-28 21:48:48 1651182528 1.4118 2022-04-28 21:47:48 1651182468 1.4069 2022-04-28 21:46:48 1651182408 1.4018 2022-04-28 21:45:48 1651182348 1.3995 2022-04-28 21:44:48 1651182288 1.4010 2022-04-28 21:43:48 1651182228 1.4096 2022-04-28 21:42:48 1651182168 1.4215 2022-04-28 21:41:48 1651182108 1.4231 2022-04-28 21:40:48 1651182048 1.4211 2022-04-28 21:39:48 1651181988 1.4172 2022-04-28 21:38:48 1651181928 1.4159 2022-04-28 21:37:48 1651181868 1.4129 2022-04-28 21:36:48 1651181808 1.4178 2022-04-28 21:35:48 1651181748 1.4178 2022-04-28 21:34:48 1651181688 1.4204 2022-04-28 21:33:48 1651181628 1.4161 2022-04-28 21:32:48 1651181568 1.4177 2022-04-28 21:31:48 1651181508 1.4181 2022-04-28 21:30:48 1651181448 1.4149 2022-04-28 21:29:48 1651181388 1.4133 2022-04-28 21:28:48 1651181328 1.4149 2022-04-28 21:27:48 1651181268 1.4119 2022-04-28 21:26:48 1651181208 1.4181 2022-04-28 21:25:48 1651181148 1.4149 2022-04-28 21:24:48 1651181088 1.4168 2022-04-28 21:23:48 1651181028 1.4103 2022-04-28 21:22:48 1651180968 1.4154 2022-04-28 21:21:48 1651180908 1.4104 2022-04-28 21:20:48 1651180848 1.4093 2022-04-28 21:19:48 1651180788 1.4154 2022-04-28 21:18:48 1651180728 1.4197 2022-04-28 21:17:48 1651180668 1.4164 2022-04-28 21:16:48 1651180608 1.4111 2022-04-28 21:15:48 1651180548 1.4172 2022-04-28 21:14:48 1651180488 1.4178 2022-04-28 21:13:49 1651180429 1.4216 2022-04-28 21:12:48 1651180368 1.4158 2022-04-28 21:11:48 1651180308 1.4107 2022-04-28 21:10:48 1651180248 1.4141 2022-04-28 21:09:48 1651180188 1.4216 2022-04-28 21:08:48 1651180128 1.4235 2022-04-28 21:07:48 1651180068 1.4129 2022-04-28 21:06:48 1651180008 1.4136 2022-04-28 21:05:48 1651179948 1.4239 2022-04-28 21:04:48 1651179888 1.4194 2022-04-28 21:03:48 1651179828 1.4200 2022-04-28 21:02:48 1651179768 1.4108 2022-04-28 21:01:48 1651179708 1.4120 2022-04-28 21:00:48 1651179648 1.4104 2022-04-28 20:59:48 1651179588 1.4102 2022-04-28 20:58:48 1651179528 1.4177 2022-04-28 20:57:48 1651179468 1.4230 2022-04-28 20:56:48 1651179408 1.4270 2022-04-28 20:55:48 1651179348 1.4253 2022-04-28 20:54:48 1651179288 1.4215 2022-04-28 20:53:48 1651179228 1.4189 2022-04-28 20:52:48 1651179168 1.4185 2022-04-28 20:51:48 1651179108 1.4175 2022-04-28 20:50:48 1651179048 1.4184 2022-04-28 20:49:48 1651178988 1.4104 2022-04-28 20:48:48 1651178928 1.4145 2022-04-28 20:47:48 1651178868 1.4101 2022-04-28 20:46:48 1651178808 1.4137 2022-04-28 20:45:48 1651178748 1.4200 2022-04-28 20:44:48 1651178688 1.4173 2022-04-28 20:43:48 1651178628 1.4041 2022-04-28 20:42:48 1651178568 1.4057 2022-04-28 20:41:48 1651178508 1.4202 2022-04-28 20:40:48 1651178448 1.4088 2022-04-28 20:39:48 1651178388 1.4040 2022-04-28 20:38:48 1651178328 1.4103 2022-04-28 20:37:48 1651178268 1.4248 2022-04-28 20:36:48 1651178208 1.4175 2022-04-28 20:35:48 1651178148 1.4152 2022-04-28 20:34:48 1651178088 1.4250 2022-04-28 20:33:48 1651178028 1.4154 2022-04-28 20:32:48 1651177968 1.4133 2022-04-28 20:31:48 1651177908 1.4198 2022-04-28 20:30:48 1651177848 1.4187 2022-04-28 20:29:48 1651177788 1.4248 2022-04-28 20:28:48 1651177728 1.4210 2022-04-28 20:27:48 1651177668 1.4152 2022-04-28 20:26:48 1651177608 1.4152 2022-04-28 20:25:48 1651177548 1.4183 2022-04-28 20:24:48 1651177488 1.4163 2022-04-28 20:23:48 1651177428 1.4128 2022-04-28 20:22:48 1651177368 1.4128 2022-04-28 20:21:48 1651177308 1.4124 2022-04-28 20:20:48 1651177248 1.4135 2022-04-28 20:19:48 1651177188 1.4195 2022-04-28 20:18:48 1651177128 1.4205 2022-04-28 20:17:48 1651177068 1.4198 2022-04-28 20:16:48 1651177008 1.4265 2022-04-28 20:15:48 1651176948 1.4170 2022-04-28 20:14:48 1651176888 1.4198 2022-04-28 20:13:48 1651176828 1.4115 2022-04-28 20:12:48 1651176768 1.4178 2022-04-28 20:11:48 1651176708 1.4163 2022-04-28 20:10:48 1651176648 1.4217 2022-04-28 20:09:48 1651176588 1.4179 2022-04-28 20:08:48 1651176528 1.4250 2022-04-28 20:07:49 1651176469 1.4188 2022-04-28 20:06:48 1651176408 1.4194 2022-04-28 20:05:48 1651176348 1.4178 2022-04-28 20:04:48 1651176288 1.4251 2022-04-28 20:03:48 1651176228 1.4196 2022-04-28 20:02:48 1651176168 1.4288 2022-04-28 20:01:48 1651176108 1.4311 2022-04-28 20:00:48 1651176048 1.4208 2022-04-28 19:59:48 1651175988 1.4196 2022-04-28 19:58:48 1651175928 1.4189 2022-04-28 19:57:48 1651175868 1.4148 2022-04-28 19:56:48 1651175808 1.4220 2022-04-28 19:55:48 1651175748 1.4238 2022-04-28 19:54:48 1651175688 1.4225 2022-04-28 19:53:48 1651175628 1.4236 2022-04-28 19:52:48 1651175568 1.4151 2022-04-28 19:51:48 1651175508 1.4130 2022-04-28 19:50:48 1651175448 1.4170 2022-04-28 19:49:48 1651175388 1.4224 2022-04-28 19:48:48 1651175328 1.4197 2022-04-28 19:47:48 1651175268 1.4277 2022-04-28 19:46:48 1651175208 1.4274 2022-04-28 19:45:48 1651175148 1.4252 2022-04-28 19:44:48 1651175088 1.4164 2022-04-28 19:43:48 1651175028 1.4194 2022-04-28 19:42:48 1651174968 1.4178 2022-04-28 19:41:48 1651174908 1.4142 2022-04-28 19:40:48 1651174848 1.4127 2022-04-28 19:39:48 1651174788 1.4102 2022-04-28 19:38:48 1651174728 1.4117 2022-04-28 19:37:48 1651174668 1.4153 2022-04-28 19:36:48 1651174608 1.4145 2022-04-28 19:35:48 1651174548 1.4189 2022-04-28 19:34:48 1651174488 1.4217 2022-04-28 19:33:48 1651174428 1.4203 2022-04-28 19:32:48 1651174368 1.4146 2022-04-28 19:31:48 1651174308 1.4100 2022-04-28 19:30:48 1651174248 1.4215 2022-04-28 19:29:48 1651174188 1.4254 2022-04-28 19:28:48 1651174128 1.4224 2022-04-28 19:27:48 1651174068 1.4244 2022-04-28 19:26:48 1651174008 1.4272 2022-04-28 19:25:48 1651173948 1.4210 2022-04-28 19:24:48 1651173888 1.4190 2022-04-28 19:23:48 1651173828 1.4219 2022-04-28 19:22:48 1651173768 1.4258 2022-04-28 19:21:48 1651173708 1.4341 2022-04-28 19:20:48 1651173648 1.4254 2022-04-28 19:19:48 1651173588 1.4137 2022-04-28 19:18:48 1651173528 1.4115 2022-04-28 19:17:48 1651173468 1.4121 2022-04-28 19:16:48 1651173408 1.4177 2022-04-28 19:15:48 1651173348 1.4277 2022-04-28 19:14:48 1651173288 1.4164 2022-04-28 19:13:48 1651173228 1.4246 2022-04-28 19:12:48 1651173168 1.4304 2022-04-28 19:11:48 1651173108 1.4209 2022-04-28 19:10:48 1651173048 1.4232 2022-04-28 19:09:48 1651172988 1.4208 2022-04-28 19:08:48 1651172928 1.4226 2022-04-28 19:07:48 1651172868 1.4186 2022-04-28 19:06:48 1651172808 1.4155 2022-04-28 19:05:48 1651172748 1.4192 2022-04-28 19:04:48 1651172688 1.4177 2022-04-28 19:03:48 1651172628 1.4219 2022-04-28 19:02:48 1651172568 1.4130 2022-04-28 19:01:48 1651172508 1.4207 2022-04-28 19:00:48 1651172448 1.4148 2022-04-28 18:59:48 1651172388 1.4213 2022-04-28 18:58:48 1651172328 1.4170 2022-04-28 18:57:48 1651172268 1.4185 2022-04-28 18:56:48 1651172208 1.4216 2022-04-28 18:55:48 1651172148 1.4346 2022-04-28 18:54:48 1651172088 1.4261 2022-04-28 18:53:48 1651172028 1.4181 2022-04-28 18:52:48 1651171968 1.4194 2022-04-28 18:51:48 1651171908 1.4189 2022-04-28 18:50:48 1651171848 1.4209 2022-04-28 18:49:48 1651171788 1.4211 2022-04-28 18:48:48 1651171728 1.4233 2022-04-28 18:47:48 1651171668 1.4304 2022-04-28 18:46:48 1651171608 1.4271 2022-04-28 18:45:48 1651171548 1.4283 2022-04-28 18:44:48 1651171488 1.4247 2022-04-28 18:43:48 1651171428 1.4150 2022-04-28 18:42:48 1651171368 1.4165 2022-04-28 18:41:48 1651171308 1.4214 2022-04-28 18:40:48 1651171248 1.4239 2022-04-28 18:39:48 1651171188 1.4276 2022-04-28 18:38:48 1651171128 1.4268 2022-04-28 18:37:48 1651171068 1.4239 2022-04-28 18:36:48 1651171008 1.4153 2022-04-28 18:35:48 1651170948 1.4171 2022-04-28 18:34:48 1651170888 1.4223 2022-04-28 18:33:48 1651170828 1.4121 2022-04-28 18:32:48 1651170768 1.4120 2022-04-28 18:31:48 1651170708 1.4057 2022-04-28 18:30:48 1651170648 1.4124 2022-04-28 18:29:48 1651170588 1.4174 2022-04-28 18:28:48 1651170528 1.4274 2022-04-28 18:27:48 1651170468 1.4230 2022-04-28 18:26:48 1651170408 1.4201 2022-04-28 18:25:48 1651170348 1.4209 2022-04-28 18:24:48 1651170288 1.4216 2022-04-28 18:23:48 1651170228 1.4213 2022-04-28 18:22:48 1651170168 1.4212 2022-04-28 18:21:48 1651170108 1.4161 2022-04-28 18:20:48 1651170048 1.4160 2022-04-28 18:19:48 1651169988 1.4167 2022-04-28 18:18:48 1651169928 1.4278 2022-04-28 18:17:48 1651169868 1.4290 2022-04-28 18:16:48 1651169808 1.4339 2022-04-28 18:15:48 1651169748 1.4160 2022-04-28 18:14:48 1651169688 1.4141 2022-04-28 18:13:48 1651169628 1.4181 2022-04-28 18:12:48 1651169568 1.4198 2022-04-28 18:11:48 1651169508 1.4204 2022-04-28 18:10:48 1651169448 1.4177 2022-04-28 18:09:48 1651169388 1.4278 2022-04-28 18:08:48 1651169328 1.4283 2022-04-28 18:07:48 1651169268 1.4231 2022-04-28 18:06:48 1651169208 1.4213 2022-04-28 18:05:48 1651169148 1.4214 2022-04-28 18:04:48 1651169088 1.4164 2022-04-28 18:03:48 1651169028 1.4186 2022-04-28 18:02:48 1651168968 1.4212 2022-04-28 18:01:48 1651168908 1.4321 2022-04-28 18:00:48 1651168848 1.4296 2022-04-28 17:59:48 1651168788 1.4231 2022-04-28 17:58:48 1651168728 1.4168 2022-04-28 17:57:48 1651168668 1.4228 2022-04-28 17:56:48 1651168608 1.4266 2022-04-28 17:55:48 1651168548 1.4217 2022-04-28 17:54:48 1651168488 1.4105 2022-04-28 17:53:48 1651168428 1.4117 2022-04-28 17:52:48 1651168368 1.4182 2022-04-28 17:51:48 1651168308 1.4155 2022-04-28 17:50:48 1651168248 1.4300 2022-04-28 17:49:48 1651168188 1.4282 2022-04-28 17:48:48 1651168128 1.4374 2022-04-28 17:47:48 1651168068 1.4443 2022-04-28 17:46:48 1651168008 1.4452 2022-04-28 17:45:48 1651167948 1.4303 2022-04-28 17:44:48 1651167888 1.4315 2022-04-28 17:43:48 1651167828 1.4285 2022-04-28 17:42:48 1651167768 1.4251 2022-04-28 17:41:48 1651167708 1.4290 2022-04-28 17:40:48 1651167648 1.4188 2022-04-28 17:39:48 1651167588 1.4159 2022-04-28 17:38:48 1651167528 1.4114 2022-04-28 17:37:48 1651167468 1.4232 2022-04-28 17:36:48 1651167408 1.4184 2022-04-28 17:35:48 1651167348 1.4152 2022-04-28 17:34:48 1651167288 1.4107 2022-04-28 17:33:48 1651167228 1.4237 2022-04-28 17:32:48 1651167168 1.4276 2022-04-28 17:31:48 1651167108 1.4373 2022-04-28 17:30:48 1651167048 1.4411 2022-04-28 17:29:48 1651166988 1.4354 2022-04-28 17:28:48 1651166928 1.4303 2022-04-28 17:27:48 1651166868 1.4213 2022-04-28 17:26:48 1651166808 1.4215 2022-04-28 17:25:48 1651166748 1.4266 2022-04-28 17:24:48 1651166688 1.4288 2022-04-28 17:23:48 1651166628 1.4256 2022-04-28 17:22:48 1651166568 1.4258 2022-04-28 17:21:48 1651166508 1.4301 2022-04-28 17:20:48 1651166448 1.4216 2022-04-28 17:19:48 1651166388 1.4242 2022-04-28 17:18:48 1651166328 1.4237 2022-04-28 17:17:48 1651166268 1.4169 2022-04-28 17:16:48 1651166208 1.4174 2022-04-28 17:15:48 1651166148 1.4195 2022-04-28 17:14:48 1651166088 1.4296 2022-04-28 17:13:48 1651166028 1.4335 2022-04-28 17:12:48 1651165968 1.4303 2022-04-28 17:11:48 1651165908 1.4319 2022-04-28 17:10:48 1651165848 1.4355 2022-04-28 17:09:48 1651165788 1.4258 2022-04-28 17:08:48 1651165728 1.4273 2022-04-28 17:07:48 1651165668 1.4234 2022-04-28 17:06:48 1651165608 1.4176 2022-04-28 17:05:48 1651165548 1.4203 2022-04-28 17:04:48 1651165488 1.4308 2022-04-28 17:03:48 1651165428 1.4283 2022-04-28 17:02:48 1651165368 1.4222 2022-04-28 17:01:48 1651165308 1.4228 2022-04-28 17:00:48 1651165248 1.4192 2022-04-28 16:59:48 1651165188 1.4160 2022-04-28 16:58:48 1651165128 1.4182 2022-04-28 16:57:48 1651165068 1.4244 2022-04-28 16:56:48 1651165008 1.4355 2022-04-28 16:55:48 1651164948 1.4239 2022-04-28 16:54:48 1651164888 1.4240 2022-04-28 16:53:48 1651164828 1.4232 2022-04-28 16:52:48 1651164768 1.4391 2022-04-28 16:51:48 1651164708 1.4371 2022-04-28 16:50:48 1651164648 1.4412 2022-04-28 16:49:48 1651164588 1.4333 2022-04-28 16:48:48 1651164528 1.4297 2022-04-28 16:47:48 1651164468 1.4317 2022-04-28 16:46:48 1651164408 1.4305 2022-04-28 16:45:48 1651164348 1.4268 2022-04-28 16:44:48 1651164288 1.4299 2022-04-28 16:43:48 1651164228 1.4275 2022-04-28 16:42:48 1651164168 1.4204 2022-04-28 16:41:48 1651164108 1.4283 2022-04-28 16:40:48 1651164048 1.4202 2022-04-28 16:39:48 1651163988 1.4185 2022-04-28 16:38:48 1651163928 1.4260 2022-04-28 16:37:48 1651163868 1.4203 2022-04-28 16:36:48 1651163808 1.4204 2022-04-28 16:35:48 1651163748 1.4335 2022-04-28 16:34:48 1651163688 1.4367 2022-04-28 16:33:48 1651163628 1.4259 2022-04-28 16:32:48 1651163568 1.4215 2022-04-28 16:31:48 1651163508 1.4225 2022-04-28 16:30:48 1651163448 1.4216 2022-04-28 16:29:48 1651163388 1.4341 2022-04-28 16:28:48 1651163328 1.4358 2022-04-28 16:27:48 1651163268 1.4339 2022-04-28 16:26:48 1651163208 1.4313 2022-04-28 16:25:48 1651163148 1.4223 2022-04-28 16:24:48 1651163088 1.4266 2022-04-28 16:23:48 1651163028 1.4372 2022-04-28 16:22:48 1651162968 1.4305 2022-04-28 16:21:48 1651162908 1.4279 2022-04-28 16:20:48 1651162848 1.4244 2022-04-28 16:19:48 1651162788 1.4294 2022-04-28 16:18:48 1651162728 1.4241 2022-04-28 16:17:48 1651162668 1.4318 2022-04-28 16:16:48 1651162608 1.4379 2022-04-28 16:15:48 1651162548 1.4308 2022-04-28 16:14:48 1651162488 1.4286 2022-04-28 16:13:48 1651162428 1.4306 2022-04-28 16:12:48 1651162368 1.4239 2022-04-28 16:11:48 1651162308 1.4260 2022-04-28 16:10:48 1651162248 1.4312 2022-04-28 16:09:48 1651162188 1.4321 2022-04-28 16:08:48 1651162128 1.4287 2022-04-28 16:07:48 1651162068 1.4317 2022-04-28 16:06:48 1651162008 1.4397 2022-04-28 16:05:48 1651161948 1.4377 2022-04-28 16:04:48 1651161888 1.4347 2022-04-28 16:03:48 1651161828 1.4321 2022-04-28 16:02:48 1651161768 1.4294 2022-04-28 16:01:48 1651161708 1.4271 2022-04-28 16:00:48 1651161648 1.4264 2022-04-28 15:59:48 1651161588 1.4273 2022-04-28 15:58:48 1651161528 1.4297 2022-04-28 15:57:48 1651161468 1.4364 2022-04-28 15:56:48 1651161408 1.4292 2022-04-28 15:55:48 1651161348 1.4379 2022-04-28 15:54:48 1651161288 1.4378 2022-04-28 15:53:48 1651161228 1.4368 2022-04-28 15:52:48 1651161168 1.4386 2022-04-28 15:51:48 1651161108 1.4294 2022-04-28 15:50:48 1651161048 1.4227 2022-04-28 15:49:48 1651160988 1.4262 2022-04-28 15:48:48 1651160928 1.4237 2022-04-28 15:47:48 1651160868 1.4232 2022-04-28 15:46:48 1651160808 1.4266 2022-04-28 15:45:48 1651160748 1.4386 2022-04-28 15:44:48 1651160688 1.4339 2022-04-28 15:43:48 1651160628 1.4288 2022-04-28 15:42:48 1651160568 1.4301 2022-04-28 15:41:48 1651160508 1.4414 2022-04-28 15:40:48 1651160448 1.4348 2022-04-28 15:39:48 1651160388 1.4305 2022-04-28 15:38:48 1651160328 1.4259 2022-04-28 15:37:48 1651160268 1.4344 2022-04-28 15:36:48 1651160208 1.4336 2022-04-28 15:35:48 1651160148 1.4281 2022-04-28 15:34:48 1651160088 1.4352 2022-04-28 15:33:48 1651160028 1.4338 2022-04-28 15:32:48 1651159968 1.4301 2022-04-28 15:31:48 1651159908 1.4303 2022-04-28 15:30:48 1651159848 1.4306 2022-04-28 15:29:48 1651159788 1.4284 2022-04-28 15:28:48 1651159728 1.4324 2022-04-28 15:27:48 1651159668 1.4320 2022-04-28 15:26:48 1651159608 1.4356 2022-04-28 15:25:48 1651159548 1.4277 2022-04-28 15:24:48 1651159488 1.4238 2022-04-28 15:23:48 1651159428 1.4232 2022-04-28 15:22:48 1651159368 1.4294 2022-04-28 15:21:48 1651159308 1.4268 2022-04-28 15:20:48 1651159248 1.4237 2022-04-28 15:19:48 1651159188 1.4278 2022-04-28 15:18:48 1651159128 1.4372 2022-04-28 15:17:48 1651159068 1.4284 2022-04-28 15:16:48 1651159008 1.4292 2022-04-28 15:15:48 1651158948 1.4307 2022-04-28 15:14:48 1651158888 1.4348 2022-04-28 15:13:48 1651158828 1.4335 2022-04-28 15:12:48 1651158768 1.4349 2022-04-28 15:11:48 1651158708 1.4401 2022-04-28 15:10:48 1651158648 1.4355 2022-04-28 15:09:48 1651158588 1.4330 2022-04-28 15:08:48 1651158528 1.4347 2022-04-28 15:07:48 1651158468 1.4386 2022-04-28 15:06:48 1651158408 1.4326 2022-04-28 15:05:48 1651158348 1.4346 2022-04-28 15:04:48 1651158288 1.4266 2022-04-28 15:03:48 1651158228 1.4276 2022-04-28 15:02:48 1651158168 1.4297 2022-04-28 15:01:48 1651158108 1.4307 2022-04-28 15:00:48 1651158048 1.4343 2022-04-28 14:59:48 1651157988 1.4332 2022-04-28 14:58:48 1651157928 1.4342 2022-04-28 14:57:48 1651157868 1.4353 2022-04-28 14:56:48 1651157808 1.4277 2022-04-28 14:55:48 1651157748 1.4295 2022-04-28 14:54:48 1651157688 1.4284 2022-04-28 14:53:48 1651157628 1.4213 2022-04-28 14:52:48 1651157568 1.4285 2022-04-28 14:51:48 1651157508 1.4268 2022-04-28 14:50:48 1651157448 1.4279 2022-04-28 14:49:48 1651157388 1.4293 2022-04-28 14:48:48 1651157328 1.4313 2022-04-28 14:47:48 1651157268 1.4241 2022-04-28 14:46:48 1651157208 1.4250 2022-04-28 14:45:48 1651157148 1.4243 2022-04-28 14:44:48 1651157088 1.4367 2022-04-28 14:43:48 1651157028 1.4355 2022-04-28 14:42:48 1651156968 1.4346 2022-04-28 14:41:48 1651156908 1.4428 2022-04-28 14:40:48 1651156848 1.4359 2022-04-28 14:39:48 1651156788 1.4302 2022-04-28 14:38:48 1651156728 1.4265 2022-04-28 14:37:48 1651156668 1.4337 2022-04-28 14:36:48 1651156608 1.4289 2022-04-28 14:35:48 1651156548 1.4312 2022-04-28 14:34:48 1651156488 1.4248 2022-04-28 14:33:48 1651156428 1.4272 2022-04-28 14:32:48 1651156368 1.4279 2022-04-28 14:31:48 1651156308 1.4342 2022-04-28 14:30:48 1651156248 1.4356 2022-04-28 14:29:48 1651156188 1.4342 2022-04-28 14:28:48 1651156128 1.4343 2022-04-28 14:27:48 1651156068 1.4322 2022-04-28 14:26:48 1651156008 1.4326 2022-04-28 14:25:48 1651155948 1.4393 2022-04-28 14:24:48 1651155888 1.4386 2022-04-28 14:23:48 1651155828 1.4345 2022-04-28 14:22:48 1651155768 1.4305 2022-04-28 14:21:48 1651155708 1.4339 2022-04-28 14:20:48 1651155648 1.4308 2022-04-28 14:19:48 1651155588 1.4274 2022-04-28 14:18:48 1651155528 1.4370 2022-04-28 14:17:48 1651155468 1.4413 2022-04-28 14:16:48 1651155408 1.4337 2022-04-28 14:15:48 1651155348 1.4289 2022-04-28 14:14:48 1651155288 1.4277 2022-04-28 14:13:48 1651155228 1.4345 2022-04-28 14:12:48 1651155168 1.4352 2022-04-28 14:11:48 1651155108 1.4358 2022-04-28 14:10:48 1651155048 1.4269 2022-04-28 14:09:48 1651154988 1.4276 2022-04-28 14:08:48 1651154928 1.4335 2022-04-28 14:07:48 1651154868 1.4235 2022-04-28 14:06:48 1651154808 1.4244 2022-04-28 14:05:48 1651154748 1.4331 2022-04-28 14:04:48 1651154688 1.4300 2022-04-28 14:03:48 1651154628 1.4356 2022-04-28 14:02:48 1651154568 1.4307 2022-04-28 14:01:48 1651154508 1.4256 2022-04-28 14:00:48 1651154448 1.4267 2022-04-28 13:59:48 1651154388 1.4275 2022-04-28 13:58:48 1651154328 1.4366 2022-04-28 13:57:48 1651154268 1.4343 2022-04-28 13:56:48 1651154208 1.4356 2022-04-28 13:55:48 1651154148 1.4332 2022-04-28 13:54:48 1651154088 1.4354 2022-04-28 13:53:48 1651154028 1.4297 2022-04-28 13:52:48 1651153968 1.4319 2022-04-28 13:51:48 1651153908 1.4323 2022-04-28 13:50:48 1651153848 1.4352 2022-04-28 13:49:48 1651153788 1.4359 2022-04-28 13:48:48 1651153728 1.4313 2022-04-28 13:47:48 1651153668 1.4274 2022-04-28 13:46:48 1651153608 1.4286 2022-04-28 13:45:48 1651153548 1.4316 2022-04-28 13:44:48 1651153488 1.4326 2022-04-28 13:43:48 1651153428 1.4297 2022-04-28 13:42:48 1651153368 1.4366 2022-04-28 13:41:48 1651153308 1.4312 2022-04-28 13:40:48 1651153248 1.4317 2022-04-28 13:39:48 1651153188 1.4335 2022-04-28 13:38:48 1651153128 1.4285 2022-04-28 13:37:48 1651153068 1.4362 2022-04-28 13:36:48 1651153008 1.4343 2022-04-28 13:35:48 1651152948 1.4272 2022-04-28 13:34:48 1651152888 1.4271 2022-04-28 13:33:48 1651152828 1.4276 2022-04-28 13:32:48 1651152768 1.4272 2022-04-28 13:31:48 1651152708 1.4239 2022-04-28 13:30:48 1651152648 1.4298 2022-04-28 13:29:48 1651152588 1.4340 2022-04-28 13:28:48 1651152528 1.4396 2022-04-28 13:27:48 1651152468 1.4293 2022-04-28 13:26:48 1651152408 1.4389 2022-04-28 13:25:48 1651152348 1.4448 2022-04-28 13:24:48 1651152288 1.4445 2022-04-28 13:23:48 1651152228 1.4395 2022-04-28 13:22:48 1651152168 1.4376 2022-04-28 13:21:48 1651152108 1.4322 2022-04-28 13:20:48 1651152048 1.4343 2022-04-28 13:19:48 1651151988 1.4341 2022-04-28 13:18:48 1651151928 1.4390 2022-04-28 13:17:48 1651151868 1.4389 2022-04-28 13:16:48 1651151808 1.4361 2022-04-28 13:15:48 1651151748 1.4365 2022-04-28 13:14:48 1651151688 1.4321 2022-04-28 13:13:48 1651151628 1.4349 2022-04-28 13:12:48 1651151568 1.4345 2022-04-28 13:11:48 1651151508 1.4191 2022-04-28 13:10:48 1651151448 1.4303 2022-04-28 13:09:48 1651151388 1.4237 2022-04-28 13:08:48 1651151328 1.4286 2022-04-28 13:07:48 1651151268 1.4265 2022-04-28 13:06:48 1651151208 1.4333 2022-04-28 13:05:48 1651151148 1.4442 2022-04-28 13:04:48 1651151088 1.4345 2022-04-28 13:03:48 1651151028 1.4310 2022-04-28 13:02:48 1651150968 1.4262 2022-04-28 13:01:48 1651150908 1.4276 2022-04-28 13:00:48 1651150848 1.4277 2022-04-28 12:59:48 1651150788 1.4269 2022-04-28 12:58:48 1651150728 1.4354 2022-04-28 12:57:48 1651150668 1.4321 2022-04-28 12:56:48 1651150608 1.4378 2022-04-28 12:55:48 1651150548 1.4319 2022-04-28 12:54:48 1651150488 1.4331 2022-04-28 12:53:48 1651150428 1.4418 2022-04-28 12:52:48 1651150368 1.4319 2022-04-28 12:51:48 1651150308 1.4319 2022-04-28 12:50:48 1651150248 1.4269 2022-04-28 12:49:48 1651150188 1.4238 2022-04-28 12:48:48 1651150128 1.4261 2022-04-28 12:47:48 1651150068 1.4226 2022-04-28 12:46:48 1651150008 1.4168 2022-04-28 12:45:48 1651149948 1.4219 2022-04-28 12:44:48 1651149888 1.4319 2022-04-28 12:43:48 1651149828 1.4266 2022-04-28 12:42:48 1651149768 1.4279 2022-04-28 12:41:48 1651149708 1.4313 2022-04-28 12:40:48 1651149648 1.4333 2022-04-28 12:39:48 1651149588 1.4390 2022-04-28 12:38:48 1651149528 1.4304 2022-04-28 12:37:48 1651149468 1.4384 2022-04-28 12:36:48 1651149408 1.4377 2022-04-28 12:35:48 1651149348 1.4321 2022-04-28 12:34:48 1651149288 1.4284 2022-04-28 12:33:48 1651149228 1.4383 2022-04-28 12:32:48 1651149168 1.4276 2022-04-28 12:31:48 1651149108 1.4199 2022-04-28 12:30:48 1651149048 1.4205 2022-04-28 12:29:48 1651148988 1.4247 2022-04-28 12:28:48 1651148928 1.4315 2022-04-28 12:27:48 1651148868 1.4299 2022-04-28 12:26:48 1651148808 1.4395 2022-04-28 12:25:48 1651148748 1.4368 2022-04-28 12:24:48 1651148688 1.4368 2022-04-28 12:23:48 1651148628 1.4412 2022-04-28 12:22:48 1651148568 1.4442 2022-04-28 12:21:48 1651148508 1.4330 2022-04-28 12:20:48 1651148448 1.4323 2022-04-28 12:19:48 1651148388 1.4401 2022-04-28 12:18:48 1651148328 1.4367 2022-04-28 12:17:48 1651148268 1.4521 2022-04-28 12:16:48 1651148208 1.4453 2022-04-28 12:15:48 1651148148 1.4392 2022-04-28 12:14:48 1651148088 1.4433 2022-04-28 12:13:48 1651148028 1.4406 2022-04-28 12:12:48 1651147968 1.4386 2022-04-28 12:11:48 1651147908 1.4311 2022-04-28 12:10:48 1651147848 1.4338 2022-04-28 12:09:48 1651147788 1.4331 2022-04-28 12:08:48 1651147728 1.4255 2022-04-28 12:07:48 1651147668 1.4237 2022-04-28 12:06:48 1651147608 1.4222 2022-04-28 12:05:48 1651147548 1.4292 2022-04-28 12:04:48 1651147488 1.4288 2022-04-28 12:03:48 1651147428 1.4281 2022-04-28 12:02:48 1651147368 1.4397 2022-04-28 12:01:48 1651147308 1.4313 2022-04-28 12:00:48 1651147248 1.4397 2022-04-28 11:59:48 1651147188 1.4410 2022-04-28 11:58:48 1651147128 1.4380 2022-04-28 11:57:48 1651147068 1.4357 2022-04-28 11:56:48 1651147008 1.4354 2022-04-28 11:55:48 1651146948 1.4331 2022-04-28 11:54:48 1651146888 1.4360 2022-04-28 11:53:48 1651146828 1.4414 2022-04-28 11:52:48 1651146768 1.4385 2022-04-28 11:51:48 1651146708 1.4342 2022-04-28 11:50:48 1651146648 1.4419 2022-04-28 11:49:48 1651146588 1.4382 2022-04-28 11:48:48 1651146528 1.4379 2022-04-28 11:47:48 1651146468 1.4292 2022-04-28 11:46:48 1651146408 1.4320 2022-04-28 11:45:48 1651146348 1.4355 2022-04-28 11:44:48 1651146288 1.4364 2022-04-28 11:43:48 1651146228 1.4351 2022-04-28 11:42:48 1651146168 1.4371 2022-04-28 11:41:48 1651146108 1.4349 2022-04-28 11:40:48 1651146048 1.4349 2022-04-28 11:39:48 1651145988 1.4363 2022-04-28 11:38:48 1651145928 1.4310 2022-04-28 11:37:48 1651145868 1.4248 2022-04-28 11:36:48 1651145808 1.4325 2022-04-28 11:35:48 1651145748 1.4291 2022-04-28 11:34:48 1651145688 1.4225 2022-04-28 11:33:48 1651145628 1.4266 2022-04-28 11:32:48 1651145568 1.4279 2022-04-28 11:31:48 1651145508 1.4266 2022-04-28 11:30:48 1651145448 1.4291 2022-04-28 11:29:48 1651145388 1.4316 2022-04-28 11:28:48 1651145328 1.4237 2022-04-28 11:27:48 1651145268 1.4256 2022-04-28 11:26:48 1651145208 1.4289 2022-04-28 11:25:48 1651145148 1.4331 2022-04-28 11:24:48 1651145088 1.4291 2022-04-28 11:23:48 1651145028 1.4349 2022-04-28 11:22:48 1651144968 1.4277 2022-04-28 11:21:48 1651144908 1.4304 2022-04-28 11:20:48 1651144848 1.4267 2022-04-28 11:19:48 1651144788 1.4272 2022-04-28 11:18:48 1651144728 1.4244 2022-04-28 11:17:48 1651144668 1.4292 2022-04-28 11:16:48 1651144608 1.4264 2022-04-28 11:15:48 1651144548 1.4269 2022-04-28 11:14:48 1651144488 1.4282 2022-04-28 11:13:48 1651144428 1.4279 2022-04-28 11:12:48 1651144368 1.4302 2022-04-28 11:11:48 1651144308 1.4298 2022-04-28 11:10:48 1651144248 1.4284 2022-04-28 11:09:48 1651144188 1.4262 2022-04-28 11:08:48 1651144128 1.4300 2022-04-28 11:07:48 1651144068 1.4310 2022-04-28 11:06:48 1651144008 1.4324 2022-04-28 11:05:48 1651143948 1.4335 2022-04-28 11:04:48 1651143888 1.4399 2022-04-28 11:03:48 1651143828 1.4410 2022-04-28 11:02:48 1651143768 1.4411 2022-04-28 11:01:48 1651143708 1.4397 2022-04-28 11:00:48 1651143648 1.4330 2022-04-28 10:59:48 1651143588 1.4357 2022-04-28 10:58:48 1651143528 1.4385 2022-04-28 10:57:48 1651143468 1.4314 2022-04-28 10:56:48 1651143408 1.4235 2022-04-28 10:55:48 1651143348 1.4236 2022-04-28 10:54:48 1651143288 1.4221 2022-04-28 10:53:48 1651143228 1.4266 2022-04-28 10:52:48 1651143168 1.4295 2022-04-28 10:51:48 1651143108 1.4354 2022-04-28 10:50:48 1651143048 1.4301 2022-04-28 10:49:48 1651142988 1.4294 2022-04-28 10:48:48 1651142928 1.4316 2022-04-28 10:47:48 1651142868 1.4301 2022-04-28 10:46:48 1651142808 1.4319 2022-04-28 10:45:48 1651142748 1.4354 2022-04-28 10:44:48 1651142688 1.4361 2022-04-28 10:43:48 1651142628 1.4332 2022-04-28 10:42:48 1651142568 1.4299 2022-04-28 10:41:48 1651142508 1.4352 2022-04-28 10:40:48 1651142448 1.4324 2022-04-28 10:39:48 1651142388 1.4236 2022-04-28 10:38:48 1651142328 1.4253 2022-04-28 10:37:48 1651142268 1.4280 2022-04-28 10:36:48 1651142208 1.4259 2022-04-28 10:35:48 1651142148 1.4263 2022-04-28 10:34:48 1651142088 1.4289 2022-04-28 10:33:48 1651142028 1.4224 2022-04-28 10:32:48 1651141968 1.4263 2022-04-28 10:31:48 1651141908 1.4339 2022-04-28 10:30:48 1651141848 1.4314 2022-04-28 10:29:48 1651141788 1.4350 2022-04-28 10:28:48 1651141728 1.4314 2022-04-28 10:27:48 1651141668 1.4275 2022-04-28 10:26:48 1651141608 1.4234 2022-04-28 10:25:48 1651141548 1.4222 2022-04-28 10:24:48 1651141488 1.4233 2022-04-28 10:23:48 1651141428 1.4273 2022-04-28 10:22:48 1651141368 1.4317 2022-04-28 10:21:48 1651141308 1.4296 2022-04-28 10:20:48 1651141248 1.4179 2022-04-28 10:19:48 1651141188 1.4188 2022-04-28 10:18:48 1651141128 1.4235 2022-04-28 10:17:48 1651141068 1.4311 2022-04-28 10:16:48 1651141008 1.4247 2022-04-28 10:15:48 1651140948 1.4370 2022-04-28 10:14:48 1651140888 1.4322 2022-04-28 10:13:48 1651140828 1.4274 2022-04-28 10:12:48 1651140768 1.4238 2022-04-28 10:11:48 1651140708 1.4302 2022-04-28 10:10:48 1651140648 1.4257 2022-04-28 10:09:48 1651140588 1.4299 2022-04-28 10:08:48 1651140528 1.4281 2022-04-28 10:07:48 1651140468 1.4285 2022-04-28 10:06:48 1651140408 1.4290 2022-04-28 10:05:48 1651140348 1.4309 2022-04-28 10:04:48 1651140288 1.4288 2022-04-28 10:03:48 1651140228 1.4378 2022-04-28 10:02:48 1651140168 1.4251 2022-04-28 10:01:48 1651140108 1.4253 2022-04-28 10:00:48 1651140048 1.4205 2022-04-28 09:59:48 1651139988 1.4263 2022-04-28 09:58:48 1651139928 1.4340 2022-04-28 09:57:48 1651139868 1.4282 2022-04-28 09:56:48 1651139808 1.4339 2022-04-28 09:55:48 1651139748 1.4269 2022-04-28 09:54:48 1651139688 1.4278 2022-04-28 09:53:48 1651139628 1.4300 2022-04-28 09:52:48 1651139568 1.4366 2022-04-28 09:51:48 1651139508 1.4294 2022-04-28 09:50:48 1651139448 1.4294 2022-04-28 09:49:48 1651139388 1.4308 2022-04-28 09:48:48 1651139328 1.4339 2022-04-28 09:47:48 1651139268 1.4323 2022-04-28 09:46:48 1651139208 1.4230 2022-04-28 09:45:48 1651139148 1.4282 2022-04-28 09:44:48 1651139088 1.4220 2022-04-28 09:43:48 1651139028 1.4241 2022-04-28 09:42:48 1651138968 1.4207 2022-04-28 09:41:48 1651138908 1.4202 2022-04-28 09:40:48 1651138848 1.4211 2022-04-28 09:39:48 1651138788 1.4222 2022-04-28 09:38:48 1651138728 1.4242 2022-04-28 09:37:48 1651138668 1.4240 2022-04-28 09:36:48 1651138608 1.4299 2022-04-28 09:35:48 1651138548 1.4262 2022-04-28 09:34:48 1651138488 1.4295 2022-04-28 09:33:48 1651138428 1.4320 2022-04-28 09:32:48 1651138368 1.4271 2022-04-28 09:31:48 1651138308 1.4275 2022-04-28 09:30:48 1651138248 1.4278 2022-04-28 09:29:48 1651138188 1.4327 2022-04-28 09:28:48 1651138128 1.4240 2022-04-28 09:27:48 1651138068 1.4260 2022-04-28 09:26:48 1651138008 1.4181 2022-04-28 09:25:48 1651137948 1.4242 2022-04-28 09:24:48 1651137888 1.4180 2022-04-28 09:23:48 1651137828 1.4159 2022-04-28 09:22:48 1651137768 1.4166 2022-04-28 09:21:48 1651137708 1.4213 2022-04-28 09:20:48 1651137648 1.4184 2022-04-28 09:19:48 1651137588 1.4214 2022-04-28 09:18:48 1651137528 1.4252 2022-04-28 09:17:48 1651137468 1.4244 2022-04-28 09:16:48 1651137408 1.4212 2022-04-28 09:15:48 1651137348 1.4206 2022-04-28 09:14:48 1651137288 1.4236 2022-04-28 09:13:48 1651137228 1.4261 2022-04-28 09:12:48 1651137168 1.4263 2022-04-28 09:11:48 1651137108 1.4269 2022-04-28 09:10:48 1651137048 1.4218 2022-04-28 09:09:49 1651136989 1.4251 2022-04-28 09:08:48 1651136928 1.4260 2022-04-28 09:07:48 1651136868 1.4272 2022-04-28 09:06:48 1651136808 1.4264 2022-04-28 09:05:48 1651136748 1.4249 2022-04-28 09:04:48 1651136688 1.4267 2022-04-28 09:03:48 1651136628 1.4302 2022-04-28 09:02:48 1651136568 1.4352 2022-04-28 09:01:48 1651136508 1.4329 2022-04-28 09:00:48 1651136448 1.4309 2022-04-28 08:59:48 1651136388 1.4281 2022-04-28 08:58:48 1651136328 1.4296 2022-04-28 08:57:48 1651136268 1.4301 2022-04-28 08:56:48 1651136208 1.4208 2022-04-28 08:55:48 1651136148 1.4222 2022-04-28 08:54:48 1651136088 1.4287 2022-04-28 08:53:48 1651136028 1.4256 2022-04-28 08:52:48 1651135968 1.4219 2022-04-28 08:51:48 1651135908 1.4243 2022-04-28 08:50:48 1651135848 1.4259 2022-04-28 08:49:48 1651135788 1.4197 2022-04-28 08:48:48 1651135728 1.4220 2022-04-28 08:47:48 1651135668 1.4250 2022-04-28 08:46:48 1651135608 1.4285 2022-04-28 08:45:48 1651135548 1.4367 2022-04-28 08:44:48 1651135488 1.4282 2022-04-28 08:43:48 1651135428 1.4262 2022-04-28 08:42:48 1651135368 1.4313 2022-04-28 08:41:48 1651135308 1.4252 2022-04-28 08:40:48 1651135248 1.4388 2022-04-28 08:39:48 1651135188 1.4325 2022-04-28 08:38:48 1651135128 1.4401 2022-04-28 08:37:48 1651135068 1.4369 2022-04-28 08:36:48 1651135008 1.4331 2022-04-28 08:35:48 1651134948 1.4266 2022-04-28 08:34:48 1651134888 1.4258 2022-04-28 08:33:48 1651134828 1.4358 2022-04-28 08:32:48 1651134768 1.4320 2022-04-28 08:31:48 1651134708 1.4211 2022-04-28 08:30:48 1651134648 1.4220 2022-04-28 08:29:48 1651134588 1.4208 2022-04-28 08:28:48 1651134528 1.4219 2022-04-28 08:27:48 1651134468 1.4260 2022-04-28 08:26:48 1651134408 1.4255 2022-04-28 08:25:48 1651134348 1.4178 2022-04-28 08:24:48 1651134288 1.4166 2022-04-28 08:23:48 1651134228 1.4193 2022-04-28 08:22:48 1651134168 1.4217 2022-04-28 08:21:48 1651134108 1.4333 2022-04-28 08:20:48 1651134048 1.4338 2022-04-28 08:19:48 1651133988 1.4370 2022-04-28 08:18:48 1651133928 1.4452 2022-04-28 08:17:48 1651133868 1.4350 2022-04-28 08:16:48 1651133808 1.4261 2022-04-28 08:15:48 1651133748 1.4171 2022-04-28 08:14:48 1651133688 1.4146 2022-04-28 08:13:48 1651133628 1.4050 2022-04-28 08:12:48 1651133568 1.4108 2022-04-28 08:11:48 1651133508 1.4152 2022-04-28 08:10:48 1651133448 1.4150 2022-04-28 08:09:48 1651133388 1.4240 2022-04-28 08:08:48 1651133328 1.4226 2022-04-28 08:07:48 1651133268 1.4213 2022-04-28 08:06:48 1651133208 1.4224 2022-04-28 08:05:48 1651133148 1.4283 2022-04-28 08:04:48 1651133088 1.4356 2022-04-28 08:03:48 1651133028 1.4319 2022-04-28 08:02:48 1651132968 1.4389 2022-04-28 08:01:48 1651132908 1.4389 2022-04-28 08:00:48 1651132848 1.4211 2022-04-28 07:59:48 1651132788 1.4128 2022-04-28 07:58:48 1651132728 1.4192 2022-04-28 07:57:48 1651132668 1.4167 2022-04-28 07:56:48 1651132608 1.4135 2022-04-28 07:55:48 1651132548 1.4149 2022-04-28 07:54:48 1651132488 1.4121 2022-04-28 07:53:48 1651132428 1.4096 2022-04-28 07:52:48 1651132368 1.4139 2022-04-28 07:51:48 1651132308 1.4186 2022-04-28 07:50:48 1651132248 1.4169 2022-04-28 07:49:48 1651132188 1.4263 2022-04-28 07:48:48 1651132128 1.4313 2022-04-28 07:47:48 1651132068 1.4360 2022-04-28 07:46:48 1651132008 1.4334 2022-04-28 07:45:48 1651131948 1.4349 2022-04-28 07:44:48 1651131888 1.4329 2022-04-28 07:43:48 1651131828 1.4269 2022-04-28 07:42:48 1651131768 1.4237 2022-04-28 07:41:48 1651131708 1.4171 2022-04-28 07:40:48 1651131648 1.4206 2022-04-28 07:39:48 1651131588 1.4205 2022-04-28 07:38:48 1651131528 1.4195 2022-04-28 07:37:48 1651131468 1.4186 2022-04-28 07:36:48 1651131408 1.4195 2022-04-28 07:35:48 1651131348 1.4232 2022-04-28 07:34:48 1651131288 1.4191 2022-04-28 07:33:48 1651131228 1.4213 2022-04-28 07:32:48 1651131168 1.4195 2022-04-28 07:31:48 1651131108 1.4180 2022-04-28 07:30:48 1651131048 1.4266 2022-04-28 07:29:48 1651130988 1.4287 2022-04-28 07:28:48 1651130928 1.4274 2022-04-28 07:27:48 1651130868 1.4182 2022-04-28 07:26:48 1651130808 1.4219 2022-04-28 07:25:48 1651130748 1.4249 2022-04-28 07:24:48 1651130688 1.4214 2022-04-28 07:23:48 1651130628 1.4196 2022-04-28 07:22:48 1651130568 1.4199 2022-04-28 07:21:48 1651130508 1.4254 2022-04-28 07:20:48 1651130448 1.4235 2022-04-28 07:19:48 1651130388 1.4217 2022-04-28 07:18:48 1651130328 1.4305 2022-04-28 07:17:48 1651130268 1.4220 2022-04-28 07:16:48 1651130208 1.4144 2022-04-28 07:15:48 1651130148 1.4103 2022-04-28 07:14:48 1651130088 1.4193 2022-04-28 07:13:48 1651130028 1.4221 2022-04-28 07:12:48 1651129968 1.4257 2022-04-28 07:11:48 1651129908 1.4253 2022-04-28 07:10:48 1651129848 1.4197 2022-04-28 07:09:48 1651129788 1.4174 2022-04-28 07:08:48 1651129728 1.4218 2022-04-28 07:07:48 1651129668 1.4170 2022-04-28 07:06:48 1651129608 1.4187 2022-04-28 07:05:48 1651129548 1.4165 2022-04-28 07:04:48 1651129488 1.4145 2022-04-28 07:03:48 1651129428 1.4215 2022-04-28 07:02:48 1651129368 1.4235 2022-04-28 07:01:48 1651129308 1.4132 2022-04-28 07:00:48 1651129248 1.4158 2022-04-28 06:59:48 1651129188 1.4155 2022-04-28 06:58:48 1651129128 1.4216 2022-04-28 06:57:48 1651129068 1.4190 2022-04-28 06:56:48 1651129008 1.4234 2022-04-28 06:55:48 1651128948 1.4262 2022-04-28 06:54:48 1651128888 1.4165 2022-04-28 06:53:48 1651128828 1.4239 2022-04-28 06:52:48 1651128768 1.4214 2022-04-28 06:51:48 1651128708 1.4197 2022-04-28 06:50:48 1651128648 1.4130 2022-04-28 06:49:48 1651128588 1.4222 2022-04-28 06:48:48 1651128528 1.4223 2022-04-28 06:47:48 1651128468 1.4168 2022-04-28 06:46:48 1651128408 1.4108 2022-04-28 06:45:48 1651128348 1.4149 2022-04-28 06:44:48 1651128288 1.4114 2022-04-28 06:43:48 1651128228 1.4124 2022-04-28 06:42:48 1651128168 1.4126 2022-04-28 06:41:48 1651128108 1.4097 2022-04-28 06:40:48 1651128048 1.4174 2022-04-28 06:39:48 1651127988 1.4182 2022-04-28 06:38:48 1651127928 1.4209 2022-04-28 06:37:48 1651127868 1.4246 2022-04-28 06:36:48 1651127808 1.4229 2022-04-28 06:35:48 1651127748 1.4234 2022-04-28 06:34:48 1651127688 1.4197 2022-04-28 06:33:48 1651127628 1.4247 2022-04-28 06:32:48 1651127568 1.4152 2022-04-28 06:31:48 1651127508 1.4146 2022-04-28 06:30:48 1651127448 1.4107 2022-04-28 06:29:48 1651127388 1.4094 2022-04-28 06:28:48 1651127328 1.4098 2022-04-28 06:27:48 1651127268 1.4094 2022-04-28 06:26:49 1651127209 1.4058 2022-04-28 06:25:48 1651127148 1.4058 2022-04-28 06:24:48 1651127088 1.4130 2022-04-28 06:23:48 1651127028 1.4226 2022-04-28 06:22:48 1651126968 1.4156 2022-04-28 06:21:48 1651126908 1.4200 2022-04-28 06:20:48 1651126848 1.4168 2022-04-28 06:19:48 1651126788 1.4140 2022-04-28 06:18:48 1651126728 1.4142 2022-04-28 06:17:48 1651126668 1.4123 2022-04-28 06:16:48 1651126608 1.4137 2022-04-28 06:15:48 1651126548 1.4147 2022-04-28 06:14:48 1651126488 1.4135 2022-04-28 06:13:48 1651126428 1.4196 2022-04-28 06:12:48 1651126368 1.4132 2022-04-28 06:11:48 1651126308 1.4175 2022-04-28 06:10:48 1651126248 1.4148 2022-04-28 06:09:48 1651126188 1.4128 2022-04-28 06:08:48 1651126128 1.4189 2022-04-28 06:07:48 1651126068 1.4230 2022-04-28 06:06:48 1651126008 1.4222 2022-04-28 06:05:48 1651125948 1.4204 2022-04-28 06:04:48 1651125888 1.4119 2022-04-28 06:03:48 1651125828 1.4093 2022-04-28 06:02:48 1651125768 1.4054 2022-04-28 06:01:48 1651125708 1.4110 2022-04-28 06:00:48 1651125648 1.4120 2022-04-28 05:59:48 1651125588 1.4096 2022-04-28 05:58:48 1651125528 1.4136 2022-04-28 05:57:48 1651125468 1.4185 2022-04-28 05:56:48 1651125408 1.4237 2022-04-28 05:55:48 1651125348 1.4187 2022-04-28 05:54:48 1651125288 1.4121 2022-04-28 05:53:48 1651125228 1.4122 2022-04-28 05:52:48 1651125168 1.4159 2022-04-28 05:51:48 1651125108 1.4162 2022-04-28 05:50:48 1651125048 1.4217 2022-04-28 05:49:48 1651124988 1.4120 2022-04-28 05:48:48 1651124928 1.4237 2022-04-28 05:47:48 1651124868 1.4206 2022-04-28 05:46:48 1651124808 1.4167 2022-04-28 05:45:48 1651124748 1.4067 2022-04-28 05:44:48 1651124688 1.4028 2022-04-28 05:43:48 1651124628 1.4040 2022-04-28 05:42:48 1651124568 1.4083 2022-04-28 05:41:48 1651124508 1.4081 2022-04-28 05:40:48 1651124448 1.4096 2022-04-28 05:39:48 1651124388 1.4142 2022-04-28 05:38:48 1651124328 1.4079 2022-04-28 05:37:48 1651124268 1.4151 2022-04-28 05:36:48 1651124208 1.4209 2022-04-28 05:35:48 1651124148 1.4185 2022-04-28 05:34:48 1651124088 1.4180 2022-04-28 05:33:48 1651124028 1.4084 2022-04-28 05:32:48 1651123968 1.4090 2022-04-28 05:31:48 1651123908 1.4125 2022-04-28 05:30:48 1651123848 1.4130 2022-04-28 05:29:48 1651123788 1.4064 2022-04-28 05:28:48 1651123728 1.4135 2022-04-28 05:27:48 1651123668 1.4212 2022-04-28 05:26:48 1651123608 1.4166 2022-04-28 05:25:48 1651123548 1.4181 2022-04-28 05:24:48 1651123488 1.4121 2022-04-28 05:23:48 1651123428 1.4079 2022-04-28 05:22:48 1651123368 1.4102 2022-04-28 05:21:48 1651123308 1.4073 2022-04-28 05:20:48 1651123248 1.4141 2022-04-28 05:19:48 1651123188 1.4060 2022-04-28 05:18:48 1651123128 1.4103 2022-04-28 05:17:48 1651123068 1.4068 2022-04-28 05:16:48 1651123008 1.4128 2022-04-28 05:15:48 1651122948 1.4129 2022-04-28 05:14:48 1651122888 1.4179 2022-04-28 05:13:48 1651122828 1.4251 2022-04-28 05:12:48 1651122768 1.4254 2022-04-28 05:11:48 1651122708 1.4191 2022-04-28 05:10:48 1651122648 1.4109 2022-04-28 05:09:48 1651122588 1.4094 2022-04-28 05:08:48 1651122528 1.4096 2022-04-28 05:07:48 1651122468 1.4086 2022-04-28 05:06:48 1651122408 1.4116 2022-04-28 05:05:48 1651122348 1.4059 2022-04-28 05:04:48 1651122288 1.4008 2022-04-28 05:03:48 1651122228 1.4011 2022-04-28 05:02:48 1651122168 1.4068 2022-04-28 05:01:48 1651122108 1.4089 2022-04-28 05:00:48 1651122048 1.4078 2022-04-28 04:59:48 1651121988 1.4026 2022-04-28 04:58:48 1651121928 1.3998 2022-04-28 04:57:48 1651121868 1.4062 2022-04-28 04:56:48 1651121808 1.4112 2022-04-28 04:55:48 1651121748 1.4184 2022-04-28 04:54:48 1651121688 1.4097 2022-04-28 04:53:48 1651121628 1.4084 2022-04-28 04:52:48 1651121568 1.4151 2022-04-28 04:51:48 1651121508 1.4075 2022-04-28 04:50:48 1651121448 1.4117 2022-04-28 04:49:48 1651121388 1.4120 2022-04-28 04:48:48 1651121328 1.4145 2022-04-28 04:47:48 1651121268 1.4116 2022-04-28 04:46:48 1651121208 1.4087 2022-04-28 04:45:48 1651121148 1.4039 2022-04-28 04:44:48 1651121088 1.4057 2022-04-28 04:43:48 1651121028 1.4077 2022-04-28 04:42:48 1651120968 1.4087 2022-04-28 04:41:48 1651120908 1.4066 2022-04-28 04:40:48 1651120848 1.4130 2022-04-28 04:39:48 1651120788 1.4071 2022-04-28 04:38:48 1651120728 1.4051 2022-04-28 04:37:48 1651120668 1.4006 2022-04-28 04:36:48 1651120608 1.4011 2022-04-28 04:35:48 1651120548 1.4016 2022-04-28 04:34:48 1651120488 1.4037 2022-04-28 04:33:48 1651120428 1.4015 2022-04-28 04:32:48 1651120368 1.4064 2022-04-28 04:31:48 1651120308 1.4096 2022-04-28 04:30:48 1651120248 1.4154 2022-04-28 04:29:48 1651120188 1.4111 2022-04-28 04:28:48 1651120128 1.4106 2022-04-28 04:27:48 1651120068 1.4061 2022-04-28 04:26:48 1651120008 1.4095 2022-04-28 04:25:48 1651119948 1.4130 2022-04-28 04:24:48 1651119888 1.4039 2022-04-28 04:23:48 1651119828 1.4050 2022-04-28 04:22:48 1651119768 1.4024 2022-04-28 04:21:48 1651119708 1.4079 2022-04-28 04:20:48 1651119648 1.4131 2022-04-28 04:19:48 1651119588 1.4111 2022-04-28 04:18:48 1651119528 1.4107 2022-04-28 04:16:48 1651119408 1.4098 2022-04-28 04:15:48 1651119348 1.4076 2022-04-28 04:14:48 1651119288 1.4086 2022-04-28 04:13:48 1651119228 1.4094 2022-04-28 04:12:48 1651119168 1.4042 2022-04-28 04:11:48 1651119108 1.4057 2022-04-28 04:10:48 1651119048 1.4029 2022-04-28 04:09:48 1651118988 1.4073 2022-04-28 04:08:48 1651118928 1.4171 2022-04-28 04:07:48 1651118868 1.4070 2022-04-28 04:06:48 1651118808 1.4076 2022-04-28 04:05:48 1651118748 1.4143 2022-04-28 04:04:48 1651118688 1.4168 2022-04-28 04:03:48 1651118628 1.4183 2022-04-28 04:02:48 1651118568 1.4096 2022-04-28 04:01:48 1651118508 1.4141 2022-04-28 04:00:48 1651118448 1.4107 2022-04-28 03:59:48 1651118388 1.4184 2022-04-28 03:58:48 1651118328 1.4096 2022-04-28 03:57:48 1651118268 1.4072 2022-04-28 03:56:48 1651118208 1.4074 2022-04-28 03:55:48 1651118148 1.4074 2022-04-28 03:54:48 1651118088 1.4149 2022-04-28 03:53:48 1651118028 1.4192 2022-04-28 03:52:48 1651117968 1.4116 2022-04-28 03:51:48 1651117908 1.4091 2022-04-28 03:50:48 1651117848 1.4083 2022-04-28 03:49:48 1651117788 1.4053 2022-04-28 03:48:48 1651117728 1.4083 2022-04-28 03:47:48 1651117668 1.4080 2022-04-28 03:46:48 1651117608 1.4086 2022-04-28 03:45:48 1651117548 1.4075 2022-04-28 03:44:48 1651117488 1.4076 2022-04-28 03:43:48 1651117428 1.4035 2022-04-28 03:42:48 1651117368 1.4100 2022-04-28 03:41:48 1651117308 1.4119 2022-04-28 03:40:48 1651117248 1.4124 2022-04-28 03:39:48 1651117188 1.4094 2022-04-28 03:38:48 1651117128 1.4086 2022-04-28 03:37:48 1651117068 1.4088 2022-04-28 03:36:48 1651117008 1.4023 2022-04-28 03:35:48 1651116948 1.4099 2022-04-28 03:34:48 1651116888 1.4090 2022-04-28 03:33:48 1651116828 1.4088 2022-04-28 03:32:48 1651116768 1.4102 2022-04-28 03:31:48 1651116708 1.4051 2022-04-28 03:30:48 1651116648 1.4110 2022-04-28 03:29:48 1651116588 1.4126 2022-04-28 03:28:48 1651116528 1.4087 2022-04-28 03:27:48 1651116468 1.4130 2022-04-28 03:26:48 1651116408 1.4166 2022-04-28 03:25:48 1651116348 1.4150 2022-04-28 03:24:48 1651116288 1.4126 2022-04-28 03:23:48 1651116228 1.4131 2022-04-28 03:22:48 1651116168 1.4167 2022-04-28 03:21:48 1651116108 1.4114 2022-04-28 03:20:48 1651116048 1.4090 2022-04-28 03:19:48 1651115988 1.4094 2022-04-28 03:18:48 1651115928 1.4072 2022-04-28 03:17:48 1651115868 1.4095 2022-04-28 03:16:48 1651115808 1.4089 2022-04-28 03:15:48 1651115748 1.4019 2022-04-28 03:14:48 1651115688 1.4046 2022-04-28 03:13:48 1651115628 1.4141 2022-04-28 03:12:48 1651115568 1.4079 2022-04-28 03:11:48 1651115508 1.4107 2022-04-28 03:10:48 1651115448 1.4088 2022-04-28 03:09:48 1651115388 1.4089 2022-04-28 03:08:48 1651115328 1.4076 2022-04-28 03:07:48 1651115268 1.4191 2022-04-28 03:06:48 1651115208 1.4101 2022-04-28 03:05:48 1651115148 1.4105 2022-04-28 03:04:48 1651115088 1.4152 2022-04-28 03:03:48 1651115028 1.4161 2022-04-28 03:02:48 1651114968 1.4171 2022-04-28 03:01:48 1651114908 1.4144 2022-04-28 03:00:48 1651114848 1.4167 2022-04-28 02:59:48 1651114788 1.4134 2022-04-28 02:58:48 1651114728 1.4142 2022-04-28 02:57:48 1651114668 1.4076 2022-04-28 02:56:48 1651114608 1.4132 2022-04-28 02:55:48 1651114548 1.4060 2022-04-28 02:54:48 1651114488 1.4102 2022-04-28 02:53:48 1651114428 1.4076 2022-04-28 02:52:48 1651114368 1.4054 2022-04-28 02:51:49 1651114309 1.4089 2022-04-28 02:50:48 1651114248 1.4058 2022-04-28 02:49:48 1651114188 1.4069 2022-04-28 02:48:48 1651114128 1.4091 2022-04-28 02:47:48 1651114068 1.4050 2022-04-28 02:46:48 1651114008 1.4129 2022-04-28 02:45:48 1651113948 1.4095 2022-04-28 02:44:48 1651113888 1.4114 2022-04-28 02:43:48 1651113828 1.4122 2022-04-28 02:42:48 1651113768 1.4150 2022-04-28 02:41:48 1651113708 1.4166 2022-04-28 02:40:48 1651113648 1.4189 2022-04-28 02:39:48 1651113588 1.4151 2022-04-28 02:38:48 1651113528 1.4122 2022-04-28 02:37:48 1651113468 1.4143 2022-04-28 02:36:48 1651113408 1.4146 2022-04-28 02:35:48 1651113348 1.4167 2022-04-28 02:34:48 1651113288 1.4031 2022-04-28 02:33:48 1651113228 1.4079 2022-04-28 02:32:48 1651113168 1.4135 2022-04-28 02:31:48 1651113108 1.4104 2022-04-28 02:30:48 1651113048 1.4042 2022-04-28 02:29:48 1651112988 1.4118 2022-04-28 02:28:48 1651112928 1.4206 2022-04-28 02:27:48 1651112868 1.4065 2022-04-28 02:26:48 1651112808 1.4109 2022-04-28 02:25:48 1651112748 1.4094 2022-04-28 02:24:48 1651112688 1.4195 2022-04-28 02:23:48 1651112628 1.4175 2022-04-28 02:22:48 1651112568 1.4212 2022-04-28 02:21:48 1651112508 1.4109 2022-04-28 02:20:48 1651112448 1.4159 2022-04-28 02:19:48 1651112388 1.4052 2022-04-28 02:18:48 1651112328 1.4016 2022-04-28 02:17:48 1651112268 1.4139 2022-04-28 02:16:48 1651112208 1.4150 2022-04-28 02:15:48 1651112148 1.4110 2022-04-28 02:14:48 1651112088 1.4042 2022-04-28 02:13:48 1651112028 1.4023 2022-04-28 02:12:48 1651111968 1.4051 2022-04-28 02:11:48 1651111908 1.4132 2022-04-28 02:10:48 1651111848 1.4173 2022-04-28 02:09:48 1651111788 1.4122 2022-04-28 02:08:48 1651111728 1.4163 2022-04-28 02:07:48 1651111668 1.4195 2022-04-28 02:06:48 1651111608 1.4188 2022-04-28 02:05:48 1651111548 1.4085 2022-04-28 02:04:48 1651111488 1.4085 2022-04-28 02:03:48 1651111428 1.4111 2022-04-28 02:02:48 1651111368 1.4107 2022-04-28 02:01:48 1651111308 1.4142 2022-04-28 02:00:48 1651111248 1.4161 2022-04-28 01:59:48 1651111188 1.4153 2022-04-28 01:58:48 1651111128 1.4125 2022-04-28 01:57:48 1651111068 1.4150 2022-04-28 01:56:48 1651111008 1.4120 2022-04-28 01:55:48 1651110948 1.4077 2022-04-28 01:54:48 1651110888 1.4060 2022-04-28 01:53:48 1651110828 1.4012 2022-04-28 01:52:48 1651110768 1.4070 2022-04-28 01:51:48 1651110708 1.4103 2022-04-28 01:50:48 1651110648 1.4084 2022-04-28 01:49:48 1651110588 1.4106 2022-04-28 01:48:48 1651110528 1.4079 2022-04-28 01:47:48 1651110468 1.4082 2022-04-28 01:46:48 1651110408 1.4151 2022-04-28 01:45:48 1651110348 1.4114 2022-04-28 01:44:48 1651110288 1.4048 2022-04-28 01:43:48 1651110228 1.4013 2022-04-28 01:42:48 1651110168 1.4079 2022-04-28 01:41:48 1651110108 1.4058 2022-04-28 01:40:48 1651110048 1.4058 2022-04-28 01:39:48 1651109988 1.4037 2022-04-28 01:38:48 1651109928 1.4073 2022-04-28 01:37:48 1651109868 1.4107 2022-04-28 01:36:48 1651109808 1.4062 2022-04-28 01:35:48 1651109748 1.4090 2022-04-28 01:34:48 1651109688 1.4117 2022-04-28 01:33:48 1651109628 1.4094 2022-04-28 01:32:48 1651109568 1.4141 2022-04-28 01:31:48 1651109508 1.4114 2022-04-28 01:30:48 1651109448 1.4125 2022-04-28 01:29:48 1651109388 1.4096 2022-04-28 01:28:48 1651109328 1.4044 2022-04-28 01:27:48 1651109268 1.4103 2022-04-28 01:26:48 1651109208 1.4044 2022-04-28 01:25:48 1651109148 1.4099 2022-04-28 01:24:48 1651109088 1.4120 2022-04-28 01:23:48 1651109028 1.4153 2022-04-28 01:22:48 1651108968 1.4137 2022-04-28 01:21:48 1651108908 1.4104 2022-04-28 01:20:48 1651108848 1.4125 2022-04-28 01:19:48 1651108788 1.4114 2022-04-28 01:18:48 1651108728 1.4191 2022-04-28 01:17:48 1651108668 1.4093 2022-04-28 01:16:48 1651108608 1.4086 2022-04-28 01:15:48 1651108548 1.4111 2022-04-28 01:14:48 1651108488 1.4045 2022-04-28 01:13:48 1651108428 1.4059 2022-04-28 01:12:48 1651108368 1.4070 2022-04-28 01:11:48 1651108308 1.4034 2022-04-28 01:10:48 1651108248 1.4008 2022-04-28 01:09:48 1651108188 1.4076 2022-04-28 01:08:48 1651108128 1.4172 2022-04-28 01:07:48 1651108068 1.4190 2022-04-28 01:06:48 1651108008 1.4120 2022-04-28 01:05:48 1651107948 1.4081 2022-04-28 01:04:48 1651107888 1.4136 2022-04-28 01:03:48 1651107828 1.4081 2022-04-28 01:02:48 1651107768 1.4041 2022-04-28 01:01:48 1651107708 1.4035 2022-04-28 01:00:48 1651107648 1.4121 2022-04-28 00:59:48 1651107588 1.4188 2022-04-28 00:58:48 1651107528 1.4119 2022-04-28 00:57:48 1651107468 1.4186 2022-04-28 00:56:48 1651107408 1.4203 2022-04-28 00:55:48 1651107348 1.4100 2022-04-28 00:54:48 1651107288 1.4148 2022-04-28 00:53:48 1651107228 1.4091 2022-04-28 00:52:49 1651107169 1.4076 2022-04-28 00:51:48 1651107108 1.4110 2022-04-28 00:50:48 1651107048 1.4010 2022-04-28 00:49:48 1651106988 1.4099 2022-04-28 00:48:48 1651106928 1.4048 2022-04-28 00:47:48 1651106868 1.4081 2022-04-28 00:46:48 1651106808 1.4111 2022-04-28 00:45:48 1651106748 1.4122 2022-04-28 00:44:48 1651106688 1.4180 2022-04-28 00:43:48 1651106628 1.4107 2022-04-28 00:42:48 1651106568 1.4122 2022-04-28 00:41:48 1651106508 1.4141 2022-04-28 00:40:48 1651106448 1.4099 2022-04-28 00:39:48 1651106388 1.4048 2022-04-28 00:38:48 1651106328 1.4135 2022-04-28 00:37:48 1651106268 1.4114 2022-04-28 00:36:48 1651106208 1.4063 2022-04-28 00:35:48 1651106148 1.4152 2022-04-28 00:34:48 1651106088 1.4207 2022-04-28 00:33:48 1651106028 1.4093 2022-04-28 00:32:48 1651105968 1.4117 2022-04-28 00:31:48 1651105908 1.4212 2022-04-28 00:30:48 1651105848 1.4204 2022-04-28 00:29:48 1651105788 1.4249 2022-04-28 00:28:48 1651105728 1.4212 2022-04-28 00:27:48 1651105668 1.4110 2022-04-28 00:26:48 1651105608 1.4103 2022-04-28 00:25:48 1651105548 1.4068 2022-04-28 00:24:48 1651105488 1.4064 2022-04-28 00:23:48 1651105428 1.3979 2022-04-28 00:22:48 1651105368 1.3979 2022-04-28 00:21:48 1651105308 1.4010 2022-04-28 00:20:48 1651105248 1.4031 2022-04-28 00:19:48 1651105188 1.4122 2022-04-28 00:18:48 1651105128 1.4219 2022-04-28 00:17:48 1651105068 1.4278 2022-04-28 00:16:48 1651105008 1.4272 2022-04-28 00:15:48 1651104948 1.4108 2022-04-28 00:14:48 1651104888 1.4034 2022-04-28 00:13:48 1651104828 1.4021 2022-04-28 00:12:48 1651104768 1.3947 2022-04-28 00:11:48 1651104708 1.3980 2022-04-28 00:10:48 1651104648 1.3971 2022-04-28 00:09:48 1651104588 1.4150 2022-04-28 00:08:48 1651104528 1.4071 2022-04-28 00:07:48 1651104468 1.4174 2022-04-28 00:06:48 1651104408 1.4200 2022-04-28 00:05:48 1651104348 1.4171 2022-04-28 00:04:48 1651104288 1.4191 2022-04-28 00:03:48 1651104228 1.4086 2022-04-28 00:02:48 1651104168 1.4096 2022-04-28 00:01:48 1651104108 1.4088 2022-04-28 00:00:48 1651104048 1.4084