#Date Unixtime Value #------------------------------------------------- 2022-04-27 23:59:48 1651103988 1.4109 2022-04-27 23:58:48 1651103928 1.4263 2022-04-27 23:57:48 1651103868 1.4121 2022-04-27 23:56:48 1651103808 1.4185 2022-04-27 23:55:48 1651103748 1.4170 2022-04-27 23:54:48 1651103688 1.4136 2022-04-27 23:53:48 1651103628 1.4104 2022-04-27 23:52:48 1651103568 1.4039 2022-04-27 23:51:48 1651103508 1.4147 2022-04-27 23:50:48 1651103448 1.4152 2022-04-27 23:49:48 1651103388 1.4157 2022-04-27 23:48:48 1651103328 1.4079 2022-04-27 23:47:48 1651103268 1.4108 2022-04-27 23:46:48 1651103208 1.4193 2022-04-27 23:45:48 1651103148 1.4105 2022-04-27 23:44:48 1651103088 1.4092 2022-04-27 23:43:48 1651103028 1.4159 2022-04-27 23:42:48 1651102968 1.4047 2022-04-27 23:41:48 1651102908 1.4079 2022-04-27 23:40:48 1651102848 1.4076 2022-04-27 23:39:48 1651102788 1.4057 2022-04-27 23:38:48 1651102728 1.4172 2022-04-27 23:37:48 1651102668 1.4202 2022-04-27 23:36:48 1651102608 1.4144 2022-04-27 23:35:48 1651102548 1.4157 2022-04-27 23:34:48 1651102488 1.4127 2022-04-27 23:33:48 1651102428 1.4048 2022-04-27 23:32:48 1651102368 1.4033 2022-04-27 23:31:48 1651102308 1.3950 2022-04-27 23:30:48 1651102248 1.4056 2022-04-27 23:29:48 1651102188 1.4023 2022-04-27 23:28:48 1651102128 1.4003 2022-04-27 23:27:48 1651102068 1.4085 2022-04-27 23:26:48 1651102008 1.4072 2022-04-27 23:25:48 1651101948 1.4224 2022-04-27 23:24:48 1651101888 1.4159 2022-04-27 23:23:48 1651101828 1.4161 2022-04-27 23:22:48 1651101768 1.4139 2022-04-27 23:21:48 1651101708 1.4124 2022-04-27 23:20:48 1651101648 1.4110 2022-04-27 23:19:48 1651101588 1.4138 2022-04-27 23:18:48 1651101528 1.4110 2022-04-27 23:17:48 1651101468 1.4061 2022-04-27 23:16:48 1651101408 1.4081 2022-04-27 23:15:48 1651101348 1.4132 2022-04-27 23:14:48 1651101288 1.4161 2022-04-27 23:13:48 1651101228 1.4110 2022-04-27 23:12:48 1651101168 1.4022 2022-04-27 23:11:48 1651101108 1.4020 2022-04-27 23:10:48 1651101048 1.4070 2022-04-27 23:09:48 1651100988 1.4134 2022-04-27 23:08:48 1651100928 1.4103 2022-04-27 23:07:48 1651100868 1.4073 2022-04-27 23:06:48 1651100808 1.4157 2022-04-27 23:05:48 1651100748 1.4212 2022-04-27 23:04:48 1651100688 1.4146 2022-04-27 23:03:48 1651100628 1.4199 2022-04-27 23:02:48 1651100568 1.4135 2022-04-27 23:01:48 1651100508 1.4012 2022-04-27 23:00:48 1651100448 1.3998 2022-04-27 22:59:48 1651100388 1.3972 2022-04-27 22:58:48 1651100328 1.3884 2022-04-27 22:57:48 1651100268 1.3913 2022-04-27 22:56:48 1651100208 1.4031 2022-04-27 22:55:49 1651100149 1.4104 2022-04-27 22:54:48 1651100088 1.4058 2022-04-27 22:53:48 1651100028 1.4142 2022-04-27 22:52:48 1651099968 1.4130 2022-04-27 22:51:48 1651099908 1.4229 2022-04-27 22:50:48 1651099848 1.4274 2022-04-27 22:49:48 1651099788 1.4172 2022-04-27 22:48:48 1651099728 1.4211 2022-04-27 22:47:48 1651099668 1.4162 2022-04-27 22:46:48 1651099608 1.4110 2022-04-27 22:45:48 1651099548 1.4103 2022-04-27 22:44:48 1651099488 1.4049 2022-04-27 22:43:48 1651099428 1.4007 2022-04-27 22:42:48 1651099368 1.4056 2022-04-27 22:41:48 1651099308 1.4053 2022-04-27 22:40:48 1651099248 1.4111 2022-04-27 22:39:48 1651099188 1.4153 2022-04-27 22:38:48 1651099128 1.4114 2022-04-27 22:37:48 1651099068 1.4151 2022-04-27 22:36:48 1651099008 1.4197 2022-04-27 22:35:48 1651098948 1.4171 2022-04-27 22:34:48 1651098888 1.4089 2022-04-27 22:33:48 1651098828 1.4021 2022-04-27 22:32:48 1651098768 1.4043 2022-04-27 22:31:48 1651098708 1.4014 2022-04-27 22:30:48 1651098648 1.4057 2022-04-27 22:29:48 1651098588 1.4100 2022-04-27 22:28:48 1651098528 1.4106 2022-04-27 22:27:48 1651098468 1.4194 2022-04-27 22:26:48 1651098408 1.4184 2022-04-27 22:25:48 1651098348 1.4118 2022-04-27 22:24:48 1651098288 1.4063 2022-04-27 22:23:48 1651098228 1.4129 2022-04-27 22:22:48 1651098168 1.4112 2022-04-27 22:21:48 1651098108 1.4094 2022-04-27 22:20:48 1651098048 1.4123 2022-04-27 22:19:48 1651097988 1.4110 2022-04-27 22:18:48 1651097928 1.4083 2022-04-27 22:17:48 1651097868 1.4031 2022-04-27 22:16:48 1651097808 1.4002 2022-04-27 22:15:48 1651097748 1.3979 2022-04-27 22:14:48 1651097688 1.4076 2022-04-27 22:13:48 1651097628 1.4099 2022-04-27 22:12:48 1651097568 1.4035 2022-04-27 22:11:48 1651097508 1.4016 2022-04-27 22:10:48 1651097448 1.4103 2022-04-27 22:09:48 1651097388 1.4061 2022-04-27 22:08:48 1651097328 1.4161 2022-04-27 22:07:48 1651097268 1.4213 2022-04-27 22:06:48 1651097208 1.4117 2022-04-27 22:05:48 1651097148 1.4089 2022-04-27 22:04:48 1651097088 1.4104 2022-04-27 22:03:48 1651097028 1.4114 2022-04-27 22:02:48 1651096968 1.4093 2022-04-27 22:01:48 1651096908 1.4092 2022-04-27 22:00:48 1651096848 1.4131 2022-04-27 21:59:48 1651096788 1.4060 2022-04-27 21:58:48 1651096728 1.4075 2022-04-27 21:57:48 1651096668 1.4072 2022-04-27 21:56:48 1651096608 1.4002 2022-04-27 21:55:48 1651096548 1.3990 2022-04-27 21:54:48 1651096488 1.4055 2022-04-27 21:53:48 1651096428 1.4048 2022-04-27 21:52:48 1651096368 1.4134 2022-04-27 21:51:48 1651096308 1.4168 2022-04-27 21:50:48 1651096248 1.4177 2022-04-27 21:49:48 1651096188 1.4148 2022-04-27 21:48:48 1651096128 1.4044 2022-04-27 21:47:48 1651096068 1.4051 2022-04-27 21:46:48 1651096008 1.4100 2022-04-27 21:45:48 1651095948 1.4115 2022-04-27 21:44:48 1651095888 1.4029 2022-04-27 21:43:48 1651095828 1.4138 2022-04-27 21:42:48 1651095768 1.4063 2022-04-27 21:41:48 1651095708 1.4040 2022-04-27 21:40:48 1651095648 1.4090 2022-04-27 21:39:48 1651095588 1.4124 2022-04-27 21:38:48 1651095528 1.4191 2022-04-27 21:37:48 1651095468 1.4237 2022-04-27 21:36:48 1651095408 1.4104 2022-04-27 21:35:48 1651095348 1.4132 2022-04-27 21:34:48 1651095288 1.3981 2022-04-27 21:33:48 1651095228 1.4049 2022-04-27 21:32:48 1651095168 1.3983 2022-04-27 21:31:48 1651095108 1.4021 2022-04-27 21:30:48 1651095048 1.3989 2022-04-27 21:29:48 1651094988 1.3998 2022-04-27 21:28:48 1651094928 1.4035 2022-04-27 21:27:48 1651094868 1.4117 2022-04-27 21:26:48 1651094808 1.4092 2022-04-27 21:25:48 1651094748 1.4044 2022-04-27 21:24:48 1651094688 1.4148 2022-04-27 21:23:48 1651094628 1.4183 2022-04-27 21:22:48 1651094568 1.4203 2022-04-27 21:21:48 1651094508 1.4109 2022-04-27 21:20:48 1651094448 1.4091 2022-04-27 21:19:48 1651094388 1.4039 2022-04-27 21:18:48 1651094328 1.4104 2022-04-27 21:17:48 1651094268 1.4076 2022-04-27 21:16:48 1651094208 1.4036 2022-04-27 21:15:48 1651094148 1.4070 2022-04-27 21:14:48 1651094088 1.4102 2022-04-27 21:13:48 1651094028 1.4089 2022-04-27 21:12:48 1651093968 1.4153 2022-04-27 21:11:48 1651093908 1.4070 2022-04-27 21:10:48 1651093848 1.3990 2022-04-27 21:09:48 1651093788 1.4047 2022-04-27 21:08:48 1651093728 1.4073 2022-04-27 21:07:48 1651093668 1.4066 2022-04-27 21:06:48 1651093608 1.4153 2022-04-27 21:05:48 1651093548 1.4146 2022-04-27 21:04:48 1651093488 1.4104 2022-04-27 21:03:48 1651093428 1.4111 2022-04-27 21:02:48 1651093368 1.4100 2022-04-27 21:01:48 1651093308 1.4118 2022-04-27 21:00:48 1651093248 1.4122 2022-04-27 20:59:48 1651093188 1.4113 2022-04-27 20:58:48 1651093128 1.4100 2022-04-27 20:57:48 1651093068 1.4055 2022-04-27 20:56:48 1651093008 1.4033 2022-04-27 20:55:48 1651092948 1.4039 2022-04-27 20:54:48 1651092888 1.4044 2022-04-27 20:53:48 1651092828 1.4033 2022-04-27 20:52:48 1651092768 1.3990 2022-04-27 20:51:48 1651092708 1.3924 2022-04-27 20:50:48 1651092648 1.4001 2022-04-27 20:49:48 1651092588 1.4078 2022-04-27 20:48:48 1651092528 1.4135 2022-04-27 20:47:48 1651092468 1.4143 2022-04-27 20:46:48 1651092408 1.4182 2022-04-27 20:45:48 1651092348 1.4199 2022-04-27 20:44:48 1651092288 1.4168 2022-04-27 20:43:48 1651092228 1.4229 2022-04-27 20:42:48 1651092168 1.4093 2022-04-27 20:41:48 1651092108 1.4092 2022-04-27 20:40:48 1651092048 1.4077 2022-04-27 20:39:48 1651091988 1.4072 2022-04-27 20:38:48 1651091928 1.4024 2022-04-27 20:37:48 1651091868 1.4016 2022-04-27 20:36:48 1651091808 1.4036 2022-04-27 20:35:48 1651091748 1.4054 2022-04-27 20:34:48 1651091688 1.4088 2022-04-27 20:33:48 1651091628 1.4066 2022-04-27 20:32:48 1651091568 1.4082 2022-04-27 20:31:48 1651091508 1.4072 2022-04-27 20:30:48 1651091448 1.4035 2022-04-27 20:29:48 1651091388 1.4120 2022-04-27 20:28:48 1651091328 1.4101 2022-04-27 20:27:48 1651091268 1.4081 2022-04-27 20:26:48 1651091208 1.4074 2022-04-27 20:25:48 1651091148 1.4078 2022-04-27 20:24:48 1651091088 1.4076 2022-04-27 20:23:48 1651091028 1.4117 2022-04-27 20:22:48 1651090968 1.4102 2022-04-27 20:21:48 1651090908 1.4117 2022-04-27 20:20:48 1651090848 1.4088 2022-04-27 20:19:48 1651090788 1.4173 2022-04-27 20:18:48 1651090728 1.4174 2022-04-27 20:17:48 1651090668 1.4074 2022-04-27 20:16:48 1651090608 1.4105 2022-04-27 20:15:48 1651090548 1.4072 2022-04-27 20:14:48 1651090488 1.4086 2022-04-27 20:13:48 1651090428 1.4140 2022-04-27 20:12:48 1651090368 1.4139 2022-04-27 20:11:48 1651090308 1.4063 2022-04-27 20:10:48 1651090248 1.4070 2022-04-27 20:09:48 1651090188 1.4065 2022-04-27 20:08:48 1651090128 1.4072 2022-04-27 20:07:48 1651090068 1.4064 2022-04-27 20:06:48 1651090008 1.4111 2022-04-27 20:05:48 1651089948 1.4144 2022-04-27 20:04:48 1651089888 1.4166 2022-04-27 20:03:48 1651089828 1.4082 2022-04-27 20:02:48 1651089768 1.4085 2022-04-27 20:01:48 1651089708 1.4114 2022-04-27 20:00:48 1651089648 1.4157 2022-04-27 19:59:48 1651089588 1.4076 2022-04-27 19:58:48 1651089528 1.4047 2022-04-27 19:57:48 1651089468 1.4118 2022-04-27 19:56:48 1651089408 1.4118 2022-04-27 19:55:48 1651089348 1.4121 2022-04-27 19:54:48 1651089288 1.4083 2022-04-27 19:53:48 1651089228 1.4100 2022-04-27 19:52:48 1651089168 1.4083 2022-04-27 19:51:48 1651089108 1.4066 2022-04-27 19:50:48 1651089048 1.4072 2022-04-27 19:49:48 1651088988 1.4098 2022-04-27 19:48:48 1651088928 1.4137 2022-04-27 19:47:48 1651088868 1.4130 2022-04-27 19:46:48 1651088808 1.4147 2022-04-27 19:45:48 1651088748 1.4160 2022-04-27 19:44:48 1651088688 1.4173 2022-04-27 19:43:48 1651088628 1.4147 2022-04-27 19:42:48 1651088568 1.4169 2022-04-27 19:41:48 1651088508 1.4167 2022-04-27 19:40:48 1651088448 1.4098 2022-04-27 19:39:48 1651088388 1.4047 2022-04-27 19:38:48 1651088328 1.4065 2022-04-27 19:37:48 1651088268 1.4105 2022-04-27 19:36:48 1651088208 1.4115 2022-04-27 19:35:48 1651088148 1.4129 2022-04-27 19:34:48 1651088088 1.4077 2022-04-27 19:33:48 1651088028 1.4073 2022-04-27 19:32:48 1651087968 1.4123 2022-04-27 19:31:48 1651087908 1.4122 2022-04-27 19:30:48 1651087848 1.4178 2022-04-27 19:29:48 1651087788 1.4099 2022-04-27 19:28:48 1651087728 1.4136 2022-04-27 19:27:48 1651087668 1.4094 2022-04-27 19:26:48 1651087608 1.4141 2022-04-27 19:25:48 1651087548 1.4145 2022-04-27 19:24:48 1651087488 1.4126 2022-04-27 19:23:48 1651087428 1.4133 2022-04-27 19:22:48 1651087368 1.4118 2022-04-27 19:21:48 1651087308 1.4099 2022-04-27 19:20:48 1651087248 1.4101 2022-04-27 19:19:48 1651087188 1.4112 2022-04-27 19:18:48 1651087128 1.4110 2022-04-27 19:17:48 1651087068 1.4190 2022-04-27 19:16:48 1651087008 1.4155 2022-04-27 19:15:48 1651086948 1.4156 2022-04-27 19:14:48 1651086888 1.4179 2022-04-27 19:13:48 1651086828 1.4103 2022-04-27 19:12:48 1651086768 1.4128 2022-04-27 19:11:48 1651086708 1.4055 2022-04-27 19:10:48 1651086648 1.4097 2022-04-27 19:09:48 1651086588 1.4085 2022-04-27 19:08:48 1651086528 1.4030 2022-04-27 19:07:48 1651086468 1.4133 2022-04-27 19:06:48 1651086408 1.4148 2022-04-27 19:05:48 1651086348 1.4131 2022-04-27 19:04:48 1651086288 1.4205 2022-04-27 19:03:48 1651086228 1.4169 2022-04-27 19:02:48 1651086168 1.4117 2022-04-27 19:01:48 1651086108 1.4064 2022-04-27 19:00:48 1651086048 1.4087 2022-04-27 18:59:48 1651085988 1.4177 2022-04-27 18:58:48 1651085928 1.4175 2022-04-27 18:57:48 1651085868 1.4167 2022-04-27 18:56:48 1651085808 1.4161 2022-04-27 18:55:48 1651085748 1.4140 2022-04-27 18:54:48 1651085688 1.4101 2022-04-27 18:53:48 1651085628 1.4134 2022-04-27 18:52:48 1651085568 1.4086 2022-04-27 18:51:48 1651085508 1.4173 2022-04-27 18:50:48 1651085448 1.4158 2022-04-27 18:49:48 1651085388 1.4125 2022-04-27 18:48:48 1651085328 1.4135 2022-04-27 18:47:48 1651085268 1.4122 2022-04-27 18:46:48 1651085208 1.4125 2022-04-27 18:45:48 1651085148 1.4079 2022-04-27 18:44:48 1651085088 1.4118 2022-04-27 18:43:48 1651085028 1.4121 2022-04-27 18:42:48 1651084968 1.4188 2022-04-27 18:41:48 1651084908 1.4282 2022-04-27 18:40:48 1651084848 1.4160 2022-04-27 18:39:48 1651084788 1.4127 2022-04-27 18:38:48 1651084728 1.4124 2022-04-27 18:37:48 1651084668 1.4093 2022-04-27 18:36:48 1651084608 1.4141 2022-04-27 18:35:48 1651084548 1.4138 2022-04-27 18:34:48 1651084488 1.4217 2022-04-27 18:33:48 1651084428 1.4104 2022-04-27 18:32:48 1651084368 1.4125 2022-04-27 18:31:48 1651084308 1.4032 2022-04-27 18:30:48 1651084248 1.4118 2022-04-27 18:29:48 1651084188 1.4162 2022-04-27 18:28:48 1651084128 1.4161 2022-04-27 18:27:48 1651084068 1.4115 2022-04-27 18:26:48 1651084008 1.4066 2022-04-27 18:25:48 1651083948 1.4054 2022-04-27 18:24:48 1651083888 1.4123 2022-04-27 18:23:48 1651083828 1.3994 2022-04-27 18:22:48 1651083768 1.3976 2022-04-27 18:21:48 1651083708 1.4020 2022-04-27 18:20:48 1651083648 1.4099 2022-04-27 18:19:48 1651083588 1.4165 2022-04-27 18:18:48 1651083528 1.4220 2022-04-27 18:17:48 1651083468 1.4168 2022-04-27 18:15:48 1651083348 1.4242 2022-04-27 18:14:48 1651083288 1.4156 2022-04-27 18:13:48 1651083228 1.4093 2022-04-27 18:12:48 1651083168 1.4103 2022-04-27 18:11:48 1651083108 1.4103 2022-04-27 18:10:48 1651083048 1.4064 2022-04-27 18:09:48 1651082988 1.4108 2022-04-27 18:08:48 1651082928 1.4028 2022-04-27 18:07:48 1651082868 1.4087 2022-04-27 18:06:48 1651082808 1.4132 2022-04-27 18:05:48 1651082748 1.4151 2022-04-27 18:04:48 1651082688 1.4135 2022-04-27 18:03:48 1651082628 1.4096 2022-04-27 18:02:48 1651082568 1.4153 2022-04-27 18:01:48 1651082508 1.4115 2022-04-27 18:00:48 1651082448 1.4121 2022-04-27 17:59:48 1651082388 1.4134 2022-04-27 17:58:48 1651082328 1.4102 2022-04-27 17:57:48 1651082268 1.4066 2022-04-27 17:56:48 1651082208 1.4152 2022-04-27 17:55:48 1651082148 1.4140 2022-04-27 17:54:48 1651082088 1.4139 2022-04-27 17:53:48 1651082028 1.4119 2022-04-27 17:52:48 1651081968 1.4149 2022-04-27 17:51:48 1651081908 1.4096 2022-04-27 17:50:48 1651081848 1.4092 2022-04-27 17:49:48 1651081788 1.4152 2022-04-27 17:48:48 1651081728 1.4147 2022-04-27 17:47:48 1651081668 1.4181 2022-04-27 17:46:48 1651081608 1.4168 2022-04-27 17:45:48 1651081548 1.4164 2022-04-27 17:44:48 1651081488 1.4150 2022-04-27 17:43:48 1651081428 1.4077 2022-04-27 17:42:48 1651081368 1.4129 2022-04-27 17:41:48 1651081308 1.4134 2022-04-27 17:40:48 1651081248 1.4136 2022-04-27 17:39:48 1651081188 1.4216 2022-04-27 17:38:48 1651081128 1.4199 2022-04-27 17:37:48 1651081068 1.4168 2022-04-27 17:36:48 1651081008 1.4131 2022-04-27 17:35:48 1651080948 1.4134 2022-04-27 17:34:48 1651080888 1.4157 2022-04-27 17:33:48 1651080828 1.4200 2022-04-27 17:32:48 1651080768 1.4195 2022-04-27 17:31:49 1651080709 1.4227 2022-04-27 17:30:48 1651080648 1.4182 2022-04-27 17:29:48 1651080588 1.4176 2022-04-27 17:28:48 1651080528 1.4124 2022-04-27 17:27:48 1651080468 1.4092 2022-04-27 17:26:48 1651080408 1.4123 2022-04-27 17:25:48 1651080348 1.4072 2022-04-27 17:24:48 1651080288 1.4031 2022-04-27 17:23:48 1651080228 1.4089 2022-04-27 17:22:48 1651080168 1.4116 2022-04-27 17:21:48 1651080108 1.4218 2022-04-27 17:20:48 1651080048 1.4209 2022-04-27 17:19:48 1651079988 1.4184 2022-04-27 17:18:48 1651079928 1.4155 2022-04-27 17:17:48 1651079868 1.4121 2022-04-27 17:16:48 1651079808 1.4129 2022-04-27 17:15:48 1651079748 1.4068 2022-04-27 17:14:48 1651079688 1.4102 2022-04-27 17:13:48 1651079628 1.4152 2022-04-27 17:12:48 1651079568 1.4139 2022-04-27 17:11:48 1651079508 1.4138 2022-04-27 17:10:48 1651079448 1.4157 2022-04-27 17:09:48 1651079388 1.4136 2022-04-27 17:08:48 1651079328 1.4226 2022-04-27 17:07:48 1651079268 1.4294 2022-04-27 17:06:48 1651079208 1.4253 2022-04-27 17:05:48 1651079148 1.4249 2022-04-27 17:04:48 1651079088 1.4207 2022-04-27 17:03:48 1651079028 1.4083 2022-04-27 17:02:48 1651078968 1.4080 2022-04-27 17:01:48 1651078908 1.4069 2022-04-27 17:00:48 1651078848 1.4077 2022-04-27 16:59:48 1651078788 1.4065 2022-04-27 16:58:48 1651078728 1.4048 2022-04-27 16:57:48 1651078668 1.4000 2022-04-27 16:56:48 1651078608 1.4122 2022-04-27 16:55:48 1651078548 1.4029 2022-04-27 16:54:48 1651078488 1.4172 2022-04-27 16:53:48 1651078428 1.4200 2022-04-27 16:52:48 1651078368 1.4180 2022-04-27 16:51:48 1651078308 1.4220 2022-04-27 16:50:48 1651078248 1.4234 2022-04-27 16:49:48 1651078188 1.4176 2022-04-27 16:48:48 1651078128 1.4207 2022-04-27 16:47:48 1651078068 1.4087 2022-04-27 16:46:48 1651078008 1.4153 2022-04-27 16:45:48 1651077948 1.4142 2022-04-27 16:44:48 1651077888 1.4099 2022-04-27 16:43:48 1651077828 1.4103 2022-04-27 16:42:48 1651077768 1.4099 2022-04-27 16:41:48 1651077708 1.4119 2022-04-27 16:40:48 1651077648 1.4122 2022-04-27 16:39:48 1651077588 1.4112 2022-04-27 16:38:48 1651077528 1.4129 2022-04-27 16:37:48 1651077468 1.4168 2022-04-27 16:36:48 1651077408 1.4178 2022-04-27 16:35:48 1651077348 1.4237 2022-04-27 16:34:48 1651077288 1.4251 2022-04-27 16:33:48 1651077228 1.4208 2022-04-27 16:32:48 1651077168 1.4222 2022-04-27 16:31:48 1651077108 1.4233 2022-04-27 16:30:48 1651077048 1.4219 2022-04-27 16:29:48 1651076988 1.4182 2022-04-27 16:28:48 1651076928 1.4099 2022-04-27 16:27:48 1651076868 1.4094 2022-04-27 16:26:48 1651076808 1.4110 2022-04-27 16:25:48 1651076748 1.4174 2022-04-27 16:24:48 1651076688 1.4187 2022-04-27 16:23:48 1651076628 1.4132 2022-04-27 16:22:48 1651076568 1.4136 2022-04-27 16:21:48 1651076508 1.4158 2022-04-27 16:20:48 1651076448 1.4203 2022-04-27 16:19:48 1651076388 1.4188 2022-04-27 16:18:48 1651076328 1.4064 2022-04-27 16:17:48 1651076268 1.4110 2022-04-27 16:16:48 1651076208 1.4164 2022-04-27 16:15:49 1651076149 1.4158 2022-04-27 16:14:48 1651076088 1.4163 2022-04-27 16:13:48 1651076028 1.4057 2022-04-27 16:12:48 1651075968 1.4172 2022-04-27 16:11:48 1651075908 1.4201 2022-04-27 16:10:48 1651075848 1.4234 2022-04-27 16:09:48 1651075788 1.4199 2022-04-27 16:08:48 1651075728 1.4135 2022-04-27 16:07:48 1651075668 1.4066 2022-04-27 16:06:48 1651075608 1.4109 2022-04-27 16:05:48 1651075548 1.4114 2022-04-27 16:04:48 1651075488 1.4045 2022-04-27 16:03:48 1651075428 1.4131 2022-04-27 16:02:48 1651075368 1.4241 2022-04-27 16:01:48 1651075308 1.4229 2022-04-27 16:00:48 1651075248 1.4119 2022-04-27 15:59:48 1651075188 1.4151 2022-04-27 15:58:48 1651075128 1.4179 2022-04-27 15:57:48 1651075068 1.4131 2022-04-27 15:56:48 1651075008 1.4118 2022-04-27 15:55:48 1651074948 1.4168 2022-04-27 15:54:48 1651074888 1.4162 2022-04-27 15:53:48 1651074828 1.4200 2022-04-27 15:52:48 1651074768 1.4196 2022-04-27 15:51:48 1651074708 1.4194 2022-04-27 15:50:48 1651074648 1.4136 2022-04-27 15:49:48 1651074588 1.4094 2022-04-27 15:48:48 1651074528 1.4120 2022-04-27 15:47:48 1651074468 1.4107 2022-04-27 15:46:48 1651074408 1.4162 2022-04-27 15:45:48 1651074348 1.4231 2022-04-27 15:44:48 1651074288 1.4197 2022-04-27 15:43:48 1651074228 1.4117 2022-04-27 15:42:48 1651074168 1.4112 2022-04-27 15:41:48 1651074108 1.4161 2022-04-27 15:40:48 1651074048 1.4272 2022-04-27 15:39:48 1651073988 1.4285 2022-04-27 15:38:48 1651073928 1.4250 2022-04-27 15:37:48 1651073868 1.4173 2022-04-27 15:36:48 1651073808 1.4148 2022-04-27 15:35:48 1651073748 1.4174 2022-04-27 15:34:48 1651073688 1.4133 2022-04-27 15:33:48 1651073628 1.4151 2022-04-27 15:32:48 1651073568 1.4122 2022-04-27 15:31:48 1651073508 1.4149 2022-04-27 15:30:48 1651073448 1.4196 2022-04-27 15:29:48 1651073388 1.4221 2022-04-27 15:28:48 1651073328 1.4185 2022-04-27 15:27:48 1651073268 1.4170 2022-04-27 15:26:48 1651073208 1.4178 2022-04-27 15:25:48 1651073148 1.4249 2022-04-27 15:24:48 1651073088 1.4243 2022-04-27 15:23:48 1651073028 1.4251 2022-04-27 15:22:48 1651072968 1.4199 2022-04-27 15:21:48 1651072908 1.4195 2022-04-27 15:20:48 1651072848 1.4186 2022-04-27 15:19:48 1651072788 1.4205 2022-04-27 15:18:48 1651072728 1.4186 2022-04-27 15:17:48 1651072668 1.4099 2022-04-27 15:16:48 1651072608 1.4128 2022-04-27 15:15:48 1651072548 1.4103 2022-04-27 15:14:48 1651072488 1.4103 2022-04-27 15:13:48 1651072428 1.4162 2022-04-27 15:12:48 1651072368 1.4214 2022-04-27 15:11:48 1651072308 1.4264 2022-04-27 15:10:48 1651072248 1.4203 2022-04-27 15:09:48 1651072188 1.4199 2022-04-27 15:08:48 1651072128 1.4218 2022-04-27 15:07:48 1651072068 1.4228 2022-04-27 15:06:49 1651072009 1.4208 2022-04-27 15:05:48 1651071948 1.4197 2022-04-27 15:04:48 1651071888 1.4185 2022-04-27 15:03:48 1651071828 1.4171 2022-04-27 15:02:48 1651071768 1.4188 2022-04-27 15:01:48 1651071708 1.4256 2022-04-27 15:00:48 1651071648 1.4265 2022-04-27 14:59:48 1651071588 1.4218 2022-04-27 14:58:48 1651071528 1.4164 2022-04-27 14:57:48 1651071468 1.4228 2022-04-27 14:56:48 1651071408 1.4228 2022-04-27 14:55:48 1651071348 1.4184 2022-04-27 14:54:48 1651071288 1.4238 2022-04-27 14:53:48 1651071228 1.4292 2022-04-27 14:52:48 1651071168 1.4264 2022-04-27 14:51:48 1651071108 1.4200 2022-04-27 14:50:48 1651071048 1.4201 2022-04-27 14:49:48 1651070988 1.4220 2022-04-27 14:48:48 1651070928 1.4173 2022-04-27 14:47:48 1651070868 1.4214 2022-04-27 14:46:48 1651070808 1.4221 2022-04-27 14:45:48 1651070748 1.4165 2022-04-27 14:44:48 1651070688 1.4164 2022-04-27 14:43:48 1651070628 1.4212 2022-04-27 14:42:48 1651070568 1.4319 2022-04-27 14:41:48 1651070508 1.4280 2022-04-27 14:40:48 1651070448 1.4273 2022-04-27 14:39:48 1651070388 1.4211 2022-04-27 14:38:48 1651070328 1.4251 2022-04-27 14:37:48 1651070268 1.4262 2022-04-27 14:36:48 1651070208 1.4207 2022-04-27 14:35:48 1651070148 1.4229 2022-04-27 14:34:48 1651070088 1.4224 2022-04-27 14:33:48 1651070028 1.4217 2022-04-27 14:32:48 1651069968 1.4170 2022-04-27 14:31:48 1651069908 1.4170 2022-04-27 14:30:48 1651069848 1.4188 2022-04-27 14:29:48 1651069788 1.4237 2022-04-27 14:28:48 1651069728 1.4223 2022-04-27 14:27:48 1651069668 1.4190 2022-04-27 14:26:48 1651069608 1.4220 2022-04-27 14:25:48 1651069548 1.4244 2022-04-27 14:24:48 1651069488 1.4221 2022-04-27 14:23:48 1651069428 1.4214 2022-04-27 14:22:48 1651069368 1.4309 2022-04-27 14:21:48 1651069308 1.4299 2022-04-27 14:20:48 1651069248 1.4300 2022-04-27 14:19:48 1651069188 1.4302 2022-04-27 14:18:48 1651069128 1.4262 2022-04-27 14:17:48 1651069068 1.4208 2022-04-27 14:16:48 1651069008 1.4191 2022-04-27 14:15:48 1651068948 1.4230 2022-04-27 14:14:48 1651068888 1.4240 2022-04-27 14:13:48 1651068828 1.4176 2022-04-27 14:12:48 1651068768 1.4203 2022-04-27 14:11:48 1651068708 1.4168 2022-04-27 14:10:48 1651068648 1.4145 2022-04-27 14:09:48 1651068588 1.4190 2022-04-27 14:08:48 1651068528 1.4249 2022-04-27 14:07:48 1651068468 1.4253 2022-04-27 14:06:48 1651068408 1.4235 2022-04-27 14:05:48 1651068348 1.4191 2022-04-27 14:04:48 1651068288 1.4235 2022-04-27 14:03:48 1651068228 1.4145 2022-04-27 14:02:48 1651068168 1.4198 2022-04-27 14:01:48 1651068108 1.4208 2022-04-27 14:00:48 1651068048 1.4189 2022-04-27 13:59:48 1651067988 1.4214 2022-04-27 13:58:48 1651067928 1.4208 2022-04-27 13:57:48 1651067868 1.4220 2022-04-27 13:56:48 1651067808 1.4189 2022-04-27 13:55:48 1651067748 1.4237 2022-04-27 13:54:48 1651067688 1.4243 2022-04-27 13:53:48 1651067628 1.4302 2022-04-27 13:52:48 1651067568 1.4259 2022-04-27 13:51:48 1651067508 1.4265 2022-04-27 13:50:48 1651067448 1.4266 2022-04-27 13:49:48 1651067388 1.4249 2022-04-27 13:48:48 1651067328 1.4279 2022-04-27 13:47:48 1651067268 1.4224 2022-04-27 13:46:48 1651067208 1.4209 2022-04-27 13:45:48 1651067148 1.4263 2022-04-27 13:44:48 1651067088 1.4283 2022-04-27 13:43:48 1651067028 1.4300 2022-04-27 13:42:48 1651066968 1.4262 2022-04-27 13:41:48 1651066908 1.4266 2022-04-27 13:40:48 1651066848 1.4295 2022-04-27 13:39:48 1651066788 1.4333 2022-04-27 13:38:48 1651066728 1.4303 2022-04-27 13:37:48 1651066668 1.4266 2022-04-27 13:36:48 1651066608 1.4289 2022-04-27 13:35:48 1651066548 1.4246 2022-04-27 13:34:48 1651066488 1.4268 2022-04-27 13:33:48 1651066428 1.4243 2022-04-27 13:32:48 1651066368 1.4177 2022-04-27 13:31:48 1651066308 1.4228 2022-04-27 13:30:48 1651066248 1.4214 2022-04-27 13:29:48 1651066188 1.4247 2022-04-27 13:28:48 1651066128 1.4226 2022-04-27 13:27:48 1651066068 1.4189 2022-04-27 13:26:48 1651066008 1.4175 2022-04-27 13:25:48 1651065948 1.4180 2022-04-27 13:24:48 1651065888 1.4172 2022-04-27 13:23:48 1651065828 1.4278 2022-04-27 13:22:48 1651065768 1.4269 2022-04-27 13:21:48 1651065708 1.4247 2022-04-27 13:20:48 1651065648 1.4252 2022-04-27 13:19:48 1651065588 1.4257 2022-04-27 13:18:48 1651065528 1.4232 2022-04-27 13:17:48 1651065468 1.4218 2022-04-27 13:16:48 1651065408 1.4252 2022-04-27 13:15:48 1651065348 1.4280 2022-04-27 13:14:48 1651065288 1.4277 2022-04-27 13:13:48 1651065228 1.4235 2022-04-27 13:12:48 1651065168 1.4205 2022-04-27 13:11:48 1651065108 1.4206 2022-04-27 13:10:48 1651065048 1.4266 2022-04-27 13:09:49 1651064989 1.4313 2022-04-27 13:08:48 1651064928 1.4299 2022-04-27 13:07:48 1651064868 1.4294 2022-04-27 13:06:48 1651064808 1.4265 2022-04-27 13:05:48 1651064748 1.4244 2022-04-27 13:04:48 1651064688 1.4186 2022-04-27 13:03:48 1651064628 1.4158 2022-04-27 13:02:48 1651064568 1.4219 2022-04-27 13:01:48 1651064508 1.4187 2022-04-27 13:00:48 1651064448 1.4189 2022-04-27 12:59:48 1651064388 1.4226 2022-04-27 12:58:48 1651064328 1.4163 2022-04-27 12:57:48 1651064268 1.4229 2022-04-27 12:56:48 1651064208 1.4232 2022-04-27 12:55:48 1651064148 1.4308 2022-04-27 12:54:48 1651064088 1.4219 2022-04-27 12:53:48 1651064028 1.4215 2022-04-27 12:52:48 1651063968 1.4262 2022-04-27 12:51:48 1651063908 1.4268 2022-04-27 12:50:48 1651063848 1.4333 2022-04-27 12:49:48 1651063788 1.4306 2022-04-27 12:48:48 1651063728 1.4307 2022-04-27 12:47:48 1651063668 1.4273 2022-04-27 12:46:48 1651063608 1.4206 2022-04-27 12:45:48 1651063548 1.4247 2022-04-27 12:44:48 1651063488 1.4244 2022-04-27 12:43:48 1651063428 1.4196 2022-04-27 12:42:48 1651063368 1.4227 2022-04-27 12:41:48 1651063308 1.4194 2022-04-27 12:40:48 1651063248 1.4203 2022-04-27 12:39:48 1651063188 1.4137 2022-04-27 12:38:48 1651063128 1.4140 2022-04-27 12:37:48 1651063068 1.4163 2022-04-27 12:36:48 1651063008 1.4183 2022-04-27 12:35:48 1651062948 1.4243 2022-04-27 12:34:48 1651062888 1.4264 2022-04-27 12:33:48 1651062828 1.4193 2022-04-27 12:32:48 1651062768 1.4205 2022-04-27 12:31:48 1651062708 1.4333 2022-04-27 12:30:48 1651062648 1.4343 2022-04-27 12:29:48 1651062588 1.4328 2022-04-27 12:28:48 1651062528 1.4294 2022-04-27 12:27:48 1651062468 1.4272 2022-04-27 12:26:48 1651062408 1.4273 2022-04-27 12:25:48 1651062348 1.4258 2022-04-27 12:24:48 1651062288 1.4296 2022-04-27 12:23:48 1651062228 1.4251 2022-04-27 12:22:48 1651062168 1.4303 2022-04-27 12:21:48 1651062108 1.4271 2022-04-27 12:20:48 1651062048 1.4275 2022-04-27 12:19:48 1651061988 1.4315 2022-04-27 12:18:48 1651061928 1.4212 2022-04-27 12:17:48 1651061868 1.4219 2022-04-27 12:16:48 1651061808 1.4169 2022-04-27 12:15:48 1651061748 1.4166 2022-04-27 12:14:48 1651061688 1.4138 2022-04-27 12:13:48 1651061628 1.4159 2022-04-27 12:12:48 1651061568 1.4178 2022-04-27 12:11:48 1651061508 1.4216 2022-04-27 12:10:48 1651061448 1.4233 2022-04-27 12:09:48 1651061388 1.4225 2022-04-27 12:08:48 1651061328 1.4205 2022-04-27 12:07:48 1651061268 1.4243 2022-04-27 12:06:48 1651061208 1.4275 2022-04-27 12:05:48 1651061148 1.4287 2022-04-27 12:04:48 1651061088 1.4291 2022-04-27 12:03:48 1651061028 1.4327 2022-04-27 12:02:48 1651060968 1.4249 2022-04-27 12:01:48 1651060908 1.4276 2022-04-27 12:00:48 1651060848 1.4240 2022-04-27 11:59:48 1651060788 1.4294 2022-04-27 11:58:48 1651060728 1.4256 2022-04-27 11:57:48 1651060668 1.4273 2022-04-27 11:56:48 1651060608 1.4205 2022-04-27 11:55:48 1651060548 1.4182 2022-04-27 11:54:48 1651060488 1.4173 2022-04-27 11:53:48 1651060428 1.4176 2022-04-27 11:52:48 1651060368 1.4211 2022-04-27 11:51:48 1651060308 1.4199 2022-04-27 11:50:48 1651060248 1.4240 2022-04-27 11:49:48 1651060188 1.4237 2022-04-27 11:48:48 1651060128 1.4265 2022-04-27 11:47:48 1651060068 1.4200 2022-04-27 11:46:48 1651060008 1.4200 2022-04-27 11:45:48 1651059948 1.4246 2022-04-27 11:44:48 1651059888 1.4160 2022-04-27 11:43:48 1651059828 1.4231 2022-04-27 11:42:48 1651059768 1.4223 2022-04-27 11:41:48 1651059708 1.4274 2022-04-27 11:40:48 1651059648 1.4225 2022-04-27 11:39:48 1651059588 1.4224 2022-04-27 11:38:48 1651059528 1.4225 2022-04-27 11:37:48 1651059468 1.4241 2022-04-27 11:36:48 1651059408 1.4217 2022-04-27 11:35:48 1651059348 1.4207 2022-04-27 11:34:48 1651059288 1.4150 2022-04-27 11:33:48 1651059228 1.4199 2022-04-27 11:32:48 1651059168 1.4199 2022-04-27 11:31:48 1651059108 1.4228 2022-04-27 11:30:48 1651059048 1.4238 2022-04-27 11:29:48 1651058988 1.4189 2022-04-27 11:28:48 1651058928 1.4192 2022-04-27 11:27:48 1651058868 1.4211 2022-04-27 11:26:48 1651058808 1.4237 2022-04-27 11:25:48 1651058748 1.4189 2022-04-27 11:24:48 1651058688 1.4257 2022-04-27 11:23:48 1651058628 1.4147 2022-04-27 11:22:48 1651058568 1.4155 2022-04-27 11:21:48 1651058508 1.4232 2022-04-27 11:20:48 1651058448 1.4261 2022-04-27 11:19:48 1651058388 1.4260 2022-04-27 11:18:48 1651058328 1.4174 2022-04-27 11:17:48 1651058268 1.4186 2022-04-27 11:16:48 1651058208 1.4174 2022-04-27 11:15:48 1651058148 1.4271 2022-04-27 11:14:48 1651058088 1.4257 2022-04-27 11:13:48 1651058028 1.4241 2022-04-27 11:12:48 1651057968 1.4275 2022-04-27 11:11:48 1651057908 1.4217 2022-04-27 11:10:48 1651057848 1.4189 2022-04-27 11:09:48 1651057788 1.4203 2022-04-27 11:08:48 1651057728 1.4274 2022-04-27 11:07:48 1651057668 1.4259 2022-04-27 11:05:48 1651057548 1.4188 2022-04-27 11:04:48 1651057488 1.4222 2022-04-27 11:03:48 1651057428 1.4253 2022-04-27 11:02:48 1651057368 1.4241 2022-04-27 11:01:48 1651057308 1.4231 2022-04-27 11:00:48 1651057248 1.4203 2022-04-27 10:59:48 1651057188 1.4208 2022-04-27 10:58:48 1651057128 1.4295 2022-04-27 10:57:48 1651057068 1.4230 2022-04-27 10:56:48 1651057008 1.4150 2022-04-27 10:55:48 1651056948 1.4179 2022-04-27 10:54:48 1651056888 1.4130 2022-04-27 10:53:48 1651056828 1.4077 2022-04-27 10:52:48 1651056768 1.4114 2022-04-27 10:51:48 1651056708 1.4147 2022-04-27 10:50:48 1651056648 1.4272 2022-04-27 10:49:48 1651056588 1.4313 2022-04-27 10:48:48 1651056528 1.4302 2022-04-27 10:47:48 1651056468 1.4311 2022-04-27 10:46:48 1651056408 1.4285 2022-04-27 10:45:48 1651056348 1.4244 2022-04-27 10:44:48 1651056288 1.4184 2022-04-27 10:43:48 1651056228 1.4293 2022-04-27 10:42:48 1651056168 1.4313 2022-04-27 10:41:48 1651056108 1.4229 2022-04-27 10:40:48 1651056048 1.4256 2022-04-27 10:39:48 1651055988 1.4193 2022-04-27 10:38:48 1651055928 1.4120 2022-04-27 10:37:48 1651055868 1.4139 2022-04-27 10:36:48 1651055808 1.4105 2022-04-27 10:35:48 1651055748 1.4086 2022-04-27 10:34:48 1651055688 1.4175 2022-04-27 10:33:48 1651055628 1.4157 2022-04-27 10:32:48 1651055568 1.4198 2022-04-27 10:31:48 1651055508 1.4162 2022-04-27 10:30:48 1651055448 1.4209 2022-04-27 10:29:48 1651055388 1.4180 2022-04-27 10:28:48 1651055328 1.4132 2022-04-27 10:27:48 1651055268 1.4204 2022-04-27 10:26:48 1651055208 1.4166 2022-04-27 10:25:49 1651055149 1.4154 2022-04-27 10:24:48 1651055088 1.4214 2022-04-27 10:23:48 1651055028 1.4189 2022-04-27 10:22:48 1651054968 1.4233 2022-04-27 10:21:48 1651054908 1.4144 2022-04-27 10:20:48 1651054848 1.4124 2022-04-27 10:19:48 1651054788 1.4183 2022-04-27 10:18:48 1651054728 1.4267 2022-04-27 10:17:48 1651054668 1.4208 2022-04-27 10:16:48 1651054608 1.4149 2022-04-27 10:15:48 1651054548 1.4127 2022-04-27 10:14:48 1651054488 1.4193 2022-04-27 10:13:48 1651054428 1.4239 2022-04-27 10:12:48 1651054368 1.4269 2022-04-27 10:11:48 1651054308 1.4219 2022-04-27 10:10:48 1651054248 1.4171 2022-04-27 10:09:48 1651054188 1.4149 2022-04-27 10:08:48 1651054128 1.4137 2022-04-27 10:07:48 1651054068 1.4081 2022-04-27 10:06:48 1651054008 1.4174 2022-04-27 10:05:48 1651053948 1.4182 2022-04-27 10:04:48 1651053888 1.4172 2022-04-27 10:03:48 1651053828 1.4221 2022-04-27 10:02:48 1651053768 1.4255 2022-04-27 10:01:48 1651053708 1.4271 2022-04-27 10:00:48 1651053648 1.4265 2022-04-27 09:59:48 1651053588 1.4195 2022-04-27 09:58:48 1651053528 1.4226 2022-04-27 09:57:48 1651053468 1.4225 2022-04-27 09:56:48 1651053408 1.4185 2022-04-27 09:55:48 1651053348 1.4149 2022-04-27 09:54:48 1651053288 1.4196 2022-04-27 09:53:48 1651053228 1.4178 2022-04-27 09:52:48 1651053168 1.4202 2022-04-27 09:51:48 1651053108 1.4184 2022-04-27 09:50:48 1651053048 1.4142 2022-04-27 09:49:48 1651052988 1.4142 2022-04-27 09:48:48 1651052928 1.4133 2022-04-27 09:47:48 1651052868 1.4094 2022-04-27 09:46:48 1651052808 1.4119 2022-04-27 09:45:48 1651052748 1.4205 2022-04-27 09:44:48 1651052688 1.4173 2022-04-27 09:43:48 1651052628 1.4178 2022-04-27 09:42:49 1651052569 1.4130 2022-04-27 09:41:48 1651052508 1.4126 2022-04-27 09:40:48 1651052448 1.4102 2022-04-27 09:39:48 1651052388 1.4220 2022-04-27 09:38:48 1651052328 1.4193 2022-04-27 09:37:48 1651052268 1.4209 2022-04-27 09:36:48 1651052208 1.4186 2022-04-27 09:35:48 1651052148 1.4136 2022-04-27 09:34:48 1651052088 1.4164 2022-04-27 09:33:48 1651052028 1.4230 2022-04-27 09:32:48 1651051968 1.4251 2022-04-27 09:31:48 1651051908 1.4178 2022-04-27 09:30:48 1651051848 1.4176 2022-04-27 09:29:48 1651051788 1.4163 2022-04-27 09:28:48 1651051728 1.4111 2022-04-27 09:27:48 1651051668 1.4168 2022-04-27 09:26:48 1651051608 1.4131 2022-04-27 09:25:48 1651051548 1.4185 2022-04-27 09:24:48 1651051488 1.4193 2022-04-27 09:23:48 1651051428 1.4136 2022-04-27 09:22:48 1651051368 1.4168 2022-04-27 09:21:48 1651051308 1.4155 2022-04-27 09:20:48 1651051248 1.4116 2022-04-27 09:19:48 1651051188 1.4081 2022-04-27 09:18:48 1651051128 1.4160 2022-04-27 09:17:48 1651051068 1.4251 2022-04-27 09:16:48 1651051008 1.4196 2022-04-27 09:15:48 1651050948 1.4166 2022-04-27 09:14:48 1651050888 1.4157 2022-04-27 09:13:48 1651050828 1.4120 2022-04-27 09:12:48 1651050768 1.4119 2022-04-27 09:11:48 1651050708 1.4169 2022-04-27 09:10:48 1651050648 1.4204 2022-04-27 09:09:48 1651050588 1.4235 2022-04-27 09:08:48 1651050528 1.4152 2022-04-27 09:07:48 1651050468 1.4229 2022-04-27 09:06:48 1651050408 1.4130 2022-04-27 09:05:48 1651050348 1.4101 2022-04-27 09:04:48 1651050288 1.4112 2022-04-27 09:03:48 1651050228 1.4156 2022-04-27 09:02:48 1651050168 1.4140 2022-04-27 09:01:48 1651050108 1.4169 2022-04-27 09:00:48 1651050048 1.4146 2022-04-27 08:59:48 1651049988 1.4120 2022-04-27 08:58:48 1651049928 1.4076 2022-04-27 08:57:48 1651049868 1.4083 2022-04-27 08:56:48 1651049808 1.4155 2022-04-27 08:55:48 1651049748 1.4164 2022-04-27 08:54:48 1651049688 1.4180 2022-04-27 08:53:48 1651049628 1.4242 2022-04-27 08:52:48 1651049568 1.4166 2022-04-27 08:51:48 1651049508 1.4228 2022-04-27 08:50:48 1651049448 1.4165 2022-04-27 08:49:48 1651049388 1.4163 2022-04-27 08:48:48 1651049328 1.4121 2022-04-27 08:47:48 1651049268 1.4164 2022-04-27 08:46:48 1651049208 1.4160 2022-04-27 08:45:48 1651049148 1.4110 2022-04-27 08:44:48 1651049088 1.4177 2022-04-27 08:43:48 1651049028 1.4150 2022-04-27 08:42:48 1651048968 1.4098 2022-04-27 08:41:48 1651048908 1.4134 2022-04-27 08:40:48 1651048848 1.4125 2022-04-27 08:39:48 1651048788 1.4121 2022-04-27 08:38:48 1651048728 1.4112 2022-04-27 08:37:48 1651048668 1.4143 2022-04-27 08:36:48 1651048608 1.4113 2022-04-27 08:35:48 1651048548 1.4076 2022-04-27 08:34:48 1651048488 1.4045 2022-04-27 08:33:48 1651048428 1.4059 2022-04-27 08:32:48 1651048368 1.4108 2022-04-27 08:31:48 1651048308 1.4098 2022-04-27 08:30:48 1651048248 1.4149 2022-04-27 08:29:48 1651048188 1.4133 2022-04-27 08:28:48 1651048128 1.4141 2022-04-27 08:27:48 1651048068 1.4111 2022-04-27 08:26:48 1651048008 1.4151 2022-04-27 08:25:48 1651047948 1.4177 2022-04-27 08:24:48 1651047888 1.4152 2022-04-27 08:23:48 1651047828 1.4157 2022-04-27 08:22:48 1651047768 1.4147 2022-04-27 08:21:48 1651047708 1.4134 2022-04-27 08:20:48 1651047648 1.4139 2022-04-27 08:19:48 1651047588 1.4133 2022-04-27 08:18:48 1651047528 1.4135 2022-04-27 08:17:48 1651047468 1.4112 2022-04-27 08:16:48 1651047408 1.4142 2022-04-27 08:15:48 1651047348 1.4097 2022-04-27 08:14:48 1651047288 1.4097 2022-04-27 08:13:48 1651047228 1.4129 2022-04-27 08:12:48 1651047168 1.4152 2022-04-27 08:11:48 1651047108 1.4131 2022-04-27 08:10:48 1651047048 1.4142 2022-04-27 08:09:48 1651046988 1.4108 2022-04-27 08:08:48 1651046928 1.4190 2022-04-27 08:07:48 1651046868 1.4190 2022-04-27 08:06:48 1651046808 1.4154 2022-04-27 08:05:48 1651046748 1.4171 2022-04-27 08:04:48 1651046688 1.4187 2022-04-27 08:03:48 1651046628 1.4115 2022-04-27 08:02:48 1651046568 1.4165 2022-04-27 08:01:48 1651046508 1.4108 2022-04-27 08:00:48 1651046448 1.4151 2022-04-27 07:59:48 1651046388 1.4115 2022-04-27 07:58:48 1651046328 1.4113 2022-04-27 07:57:48 1651046268 1.4213 2022-04-27 07:56:48 1651046208 1.4071 2022-04-27 07:55:48 1651046148 1.4099 2022-04-27 07:54:48 1651046088 1.4131 2022-04-27 07:53:48 1651046028 1.4095 2022-04-27 07:52:48 1651045968 1.4200 2022-04-27 07:51:48 1651045908 1.4146 2022-04-27 07:50:48 1651045848 1.4123 2022-04-27 07:49:48 1651045788 1.4178 2022-04-27 07:48:48 1651045728 1.4179 2022-04-27 07:47:48 1651045668 1.4133 2022-04-27 07:46:48 1651045608 1.4200 2022-04-27 07:45:48 1651045548 1.4050 2022-04-27 07:44:48 1651045488 1.4079 2022-04-27 07:43:48 1651045428 1.4102 2022-04-27 07:42:48 1651045368 1.4091 2022-04-27 07:41:48 1651045308 1.4124 2022-04-27 07:40:48 1651045248 1.4116 2022-04-27 07:39:48 1651045188 1.4120 2022-04-27 07:38:48 1651045128 1.4066 2022-04-27 07:37:48 1651045068 1.4130 2022-04-27 07:36:48 1651045008 1.4042 2022-04-27 07:35:48 1651044948 1.4072 2022-04-27 07:34:48 1651044888 1.4101 2022-04-27 07:33:48 1651044828 1.4119 2022-04-27 07:32:48 1651044768 1.4152 2022-04-27 07:31:48 1651044708 1.4143 2022-04-27 07:30:48 1651044648 1.4124 2022-04-27 07:29:48 1651044588 1.4078 2022-04-27 07:28:48 1651044528 1.4092 2022-04-27 07:27:48 1651044468 1.4066 2022-04-27 07:26:48 1651044408 1.4124 2022-04-27 07:25:48 1651044348 1.4155 2022-04-27 07:24:48 1651044288 1.4108 2022-04-27 07:23:48 1651044228 1.4140 2022-04-27 07:22:48 1651044168 1.4091 2022-04-27 07:21:48 1651044108 1.4160 2022-04-27 07:20:48 1651044048 1.4137 2022-04-27 07:19:48 1651043988 1.4118 2022-04-27 07:18:48 1651043928 1.4174 2022-04-27 07:17:48 1651043868 1.4064 2022-04-27 07:16:48 1651043808 1.4148 2022-04-27 07:15:48 1651043748 1.4171 2022-04-27 07:14:48 1651043688 1.4126 2022-04-27 07:13:48 1651043628 1.4092 2022-04-27 07:12:48 1651043568 1.4080 2022-04-27 07:11:48 1651043508 1.4059 2022-04-27 07:10:48 1651043448 1.4058 2022-04-27 07:09:48 1651043388 1.4064 2022-04-27 07:08:48 1651043328 1.4041 2022-04-27 07:07:48 1651043268 1.3992 2022-04-27 07:06:48 1651043208 1.4007 2022-04-27 07:05:48 1651043148 1.4024 2022-04-27 07:04:48 1651043088 1.4060 2022-04-27 07:03:48 1651043028 1.4139 2022-04-27 07:02:48 1651042968 1.4140 2022-04-27 07:01:48 1651042908 1.4104 2022-04-27 07:00:48 1651042848 1.4166 2022-04-27 06:59:48 1651042788 1.4131 2022-04-27 06:58:48 1651042728 1.4108 2022-04-27 06:57:48 1651042668 1.4062 2022-04-27 06:56:48 1651042608 1.4068 2022-04-27 06:55:48 1651042548 1.4188 2022-04-27 06:54:48 1651042488 1.4123 2022-04-27 06:53:48 1651042428 1.4066 2022-04-27 06:52:48 1651042368 1.4050 2022-04-27 06:51:48 1651042308 1.4120 2022-04-27 06:50:48 1651042248 1.4066 2022-04-27 06:49:48 1651042188 1.4064 2022-04-27 06:48:48 1651042128 1.4172 2022-04-27 06:47:48 1651042068 1.4108 2022-04-27 06:46:48 1651042008 1.4124 2022-04-27 06:45:48 1651041948 1.4174 2022-04-27 06:44:48 1651041888 1.4119 2022-04-27 06:43:48 1651041828 1.4089 2022-04-27 06:42:48 1651041768 1.4125 2022-04-27 06:41:48 1651041708 1.4140 2022-04-27 06:40:48 1651041648 1.4109 2022-04-27 06:39:48 1651041588 1.4053 2022-04-27 06:38:48 1651041528 1.4033 2022-04-27 06:37:48 1651041468 1.4002 2022-04-27 06:36:48 1651041408 1.4074 2022-04-27 06:35:48 1651041348 1.4080 2022-04-27 06:34:48 1651041288 1.4066 2022-04-27 06:33:48 1651041228 1.4075 2022-04-27 06:32:48 1651041168 1.4030 2022-04-27 06:31:48 1651041108 1.4031 2022-04-27 06:30:48 1651041048 1.4108 2022-04-27 06:29:48 1651040988 1.4100 2022-04-27 06:28:48 1651040928 1.4103 2022-04-27 06:27:48 1651040868 1.4100 2022-04-27 06:26:48 1651040808 1.4145 2022-04-27 06:25:48 1651040748 1.4055 2022-04-27 06:24:48 1651040688 1.4047 2022-04-27 06:23:48 1651040628 1.4161 2022-04-27 06:22:48 1651040568 1.4106 2022-04-27 06:21:48 1651040508 1.4129 2022-04-27 06:20:48 1651040448 1.4100 2022-04-27 06:19:48 1651040388 1.4070 2022-04-27 06:18:48 1651040328 1.4169 2022-04-27 06:17:48 1651040268 1.4086 2022-04-27 06:16:48 1651040208 1.4025 2022-04-27 06:15:48 1651040148 1.4094 2022-04-27 06:14:48 1651040088 1.4062 2022-04-27 06:13:48 1651040028 1.4048 2022-04-27 06:12:48 1651039968 1.4003 2022-04-27 06:11:48 1651039908 1.4072 2022-04-27 06:10:48 1651039848 1.4097 2022-04-27 06:09:48 1651039788 1.4034 2022-04-27 06:08:48 1651039728 1.4073 2022-04-27 06:07:48 1651039668 1.4017 2022-04-27 06:06:48 1651039608 1.4068 2022-04-27 06:05:48 1651039548 1.4142 2022-04-27 06:04:48 1651039488 1.4210 2022-04-27 06:03:48 1651039428 1.4104 2022-04-27 06:02:48 1651039368 1.4067 2022-04-27 06:01:48 1651039308 1.4087 2022-04-27 06:00:48 1651039248 1.4076 2022-04-27 05:59:48 1651039188 1.3979 2022-04-27 05:58:48 1651039128 1.4021 2022-04-27 05:57:48 1651039068 1.3958 2022-04-27 05:56:48 1651039008 1.4009 2022-04-27 05:55:48 1651038948 1.3979 2022-04-27 05:54:48 1651038888 1.4088 2022-04-27 05:53:48 1651038828 1.4092 2022-04-27 05:52:48 1651038768 1.4049 2022-04-27 05:51:48 1651038708 1.4043 2022-04-27 05:50:48 1651038648 1.4152 2022-04-27 05:49:48 1651038588 1.4086 2022-04-27 05:48:48 1651038528 1.4038 2022-04-27 05:47:48 1651038468 1.4010 2022-04-27 05:46:48 1651038408 1.4005 2022-04-27 05:45:48 1651038348 1.4018 2022-04-27 05:44:48 1651038288 1.4131 2022-04-27 05:43:48 1651038228 1.4159 2022-04-27 05:42:48 1651038168 1.4130 2022-04-27 05:41:48 1651038108 1.4093 2022-04-27 05:40:48 1651038048 1.4071 2022-04-27 05:39:48 1651037988 1.4042 2022-04-27 05:38:48 1651037928 1.4005 2022-04-27 05:37:48 1651037868 1.4036 2022-04-27 05:36:49 1651037809 1.4016 2022-04-27 05:35:48 1651037748 1.4000 2022-04-27 05:34:48 1651037688 1.4041 2022-04-27 05:33:48 1651037628 1.4009 2022-04-27 05:32:48 1651037568 1.4142 2022-04-27 05:31:48 1651037508 1.4115 2022-04-27 05:30:48 1651037448 1.4136 2022-04-27 05:29:48 1651037388 1.4134 2022-04-27 05:28:48 1651037328 1.4148 2022-04-27 05:27:48 1651037268 1.4061 2022-04-27 05:26:48 1651037208 1.4078 2022-04-27 05:25:48 1651037148 1.4069 2022-04-27 05:24:48 1651037088 1.4094 2022-04-27 05:23:48 1651037028 1.4052 2022-04-27 05:22:48 1651036968 1.4036 2022-04-27 05:21:48 1651036908 1.4039 2022-04-27 05:20:48 1651036848 1.4086 2022-04-27 05:19:48 1651036788 1.4183 2022-04-27 05:18:48 1651036728 1.4121 2022-04-27 05:17:48 1651036668 1.4073 2022-04-27 05:16:48 1651036608 1.4115 2022-04-27 05:15:48 1651036548 1.4108 2022-04-27 05:14:48 1651036488 1.4063 2022-04-27 05:13:48 1651036428 1.4080 2022-04-27 05:12:48 1651036368 1.4049 2022-04-27 05:11:48 1651036308 1.4064 2022-04-27 05:10:48 1651036248 1.4058 2022-04-27 05:09:48 1651036188 1.4026 2022-04-27 05:08:48 1651036128 1.4059 2022-04-27 05:07:48 1651036068 1.4105 2022-04-27 05:06:48 1651036008 1.4090 2022-04-27 05:05:48 1651035948 1.4068 2022-04-27 05:04:48 1651035888 1.4099 2022-04-27 05:03:48 1651035828 1.4047 2022-04-27 05:02:48 1651035768 1.4057 2022-04-27 05:01:48 1651035708 1.4032 2022-04-27 05:00:48 1651035648 1.4033 2022-04-27 04:59:48 1651035588 1.4100 2022-04-27 04:58:48 1651035528 1.4139 2022-04-27 04:57:48 1651035468 1.4104 2022-04-27 04:56:48 1651035408 1.4064 2022-04-27 04:55:48 1651035348 1.4101 2022-04-27 04:54:48 1651035288 1.4001 2022-04-27 04:53:48 1651035228 1.4025 2022-04-27 04:52:48 1651035168 1.4128 2022-04-27 04:51:48 1651035108 1.4108 2022-04-27 04:50:48 1651035048 1.4116 2022-04-27 04:49:48 1651034988 1.4073 2022-04-27 04:48:48 1651034928 1.4128 2022-04-27 04:47:48 1651034868 1.4137 2022-04-27 04:46:48 1651034808 1.4100 2022-04-27 04:45:48 1651034748 1.4168 2022-04-27 04:44:48 1651034688 1.4117 2022-04-27 04:43:48 1651034628 1.4007 2022-04-27 04:42:48 1651034568 1.4025 2022-04-27 04:41:48 1651034508 1.4050 2022-04-27 04:40:48 1651034448 1.4043 2022-04-27 04:39:48 1651034388 1.4018 2022-04-27 04:38:48 1651034328 1.4048 2022-04-27 04:37:48 1651034268 1.3982 2022-04-27 04:36:48 1651034208 1.4015 2022-04-27 04:35:48 1651034148 1.4092 2022-04-27 04:34:48 1651034088 1.4078 2022-04-27 04:33:48 1651034028 1.4070 2022-04-27 04:32:48 1651033968 1.4082 2022-04-27 04:31:48 1651033908 1.4053 2022-04-27 04:30:48 1651033848 1.4052 2022-04-27 04:29:48 1651033788 1.4082 2022-04-27 04:28:48 1651033728 1.3994 2022-04-27 04:27:48 1651033668 1.4088 2022-04-27 04:26:48 1651033608 1.4109 2022-04-27 04:25:48 1651033548 1.4087 2022-04-27 04:24:48 1651033488 1.4068 2022-04-27 04:23:48 1651033428 1.3980 2022-04-27 04:22:48 1651033368 1.4021 2022-04-27 04:21:48 1651033308 1.4025 2022-04-27 04:20:48 1651033248 1.4165 2022-04-27 04:19:48 1651033188 1.4135 2022-04-27 04:18:48 1651033128 1.4207 2022-04-27 04:17:48 1651033068 1.4103 2022-04-27 04:16:48 1651033008 1.4140 2022-04-27 04:15:48 1651032948 1.4069 2022-04-27 04:14:48 1651032888 1.4122 2022-04-27 04:13:48 1651032828 1.4086 2022-04-27 04:12:48 1651032768 1.4039 2022-04-27 04:11:48 1651032708 1.4005 2022-04-27 04:10:48 1651032648 1.4077 2022-04-27 04:09:48 1651032588 1.4062 2022-04-27 04:08:48 1651032528 1.4062 2022-04-27 04:07:48 1651032468 1.4022 2022-04-27 04:06:48 1651032408 1.4040 2022-04-27 04:05:48 1651032348 1.4053 2022-04-27 04:04:48 1651032288 1.4026 2022-04-27 04:03:48 1651032228 1.4117 2022-04-27 04:02:48 1651032168 1.4108 2022-04-27 04:01:48 1651032108 1.4130 2022-04-27 04:00:48 1651032048 1.4141 2022-04-27 03:59:48 1651031988 1.4097 2022-04-27 03:58:48 1651031928 1.4156 2022-04-27 03:57:48 1651031868 1.4155 2022-04-27 03:56:48 1651031808 1.4034 2022-04-27 03:55:48 1651031748 1.3930 2022-04-27 03:54:48 1651031688 1.4036 2022-04-27 03:53:48 1651031628 1.4065 2022-04-27 03:52:48 1651031568 1.4071 2022-04-27 03:51:48 1651031508 1.4067 2022-04-27 03:50:48 1651031448 1.4091 2022-04-27 03:49:48 1651031388 1.4106 2022-04-27 03:48:48 1651031328 1.4059 2022-04-27 03:47:48 1651031268 1.4037 2022-04-27 03:46:48 1651031208 1.4123 2022-04-27 03:45:48 1651031148 1.4125 2022-04-27 03:44:48 1651031088 1.4139 2022-04-27 03:43:48 1651031028 1.4139 2022-04-27 03:42:48 1651030968 1.4139 2022-04-27 03:41:48 1651030908 1.4152 2022-04-27 03:40:48 1651030848 1.4123 2022-04-27 03:39:48 1651030788 1.4095 2022-04-27 03:38:48 1651030728 1.4097 2022-04-27 03:37:48 1651030668 1.4064 2022-04-27 03:36:48 1651030608 1.4095 2022-04-27 03:35:48 1651030548 1.4069 2022-04-27 03:34:48 1651030488 1.4086 2022-04-27 03:33:48 1651030428 1.4136 2022-04-27 03:32:48 1651030368 1.4035 2022-04-27 03:31:48 1651030308 1.4063 2022-04-27 03:30:48 1651030248 1.4169 2022-04-27 03:29:48 1651030188 1.4132 2022-04-27 03:28:48 1651030128 1.4099 2022-04-27 03:27:48 1651030068 1.4056 2022-04-27 03:26:48 1651030008 1.4039 2022-04-27 03:25:48 1651029948 1.4057 2022-04-27 03:24:48 1651029888 1.4069 2022-04-27 03:23:48 1651029828 1.4083 2022-04-27 03:22:48 1651029768 1.4096 2022-04-27 03:21:48 1651029708 1.4167 2022-04-27 03:20:48 1651029648 1.4124 2022-04-27 03:19:48 1651029588 1.4138 2022-04-27 03:18:48 1651029528 1.4151 2022-04-27 03:17:48 1651029468 1.4152 2022-04-27 03:16:48 1651029408 1.4163 2022-04-27 03:15:48 1651029348 1.4125 2022-04-27 03:14:48 1651029288 1.4038 2022-04-27 03:13:48 1651029228 1.4031 2022-04-27 03:12:48 1651029168 1.4126 2022-04-27 03:11:48 1651029108 1.4054 2022-04-27 03:10:48 1651029048 1.4073 2022-04-27 03:09:48 1651028988 1.4050 2022-04-27 03:08:48 1651028928 1.4044 2022-04-27 03:07:48 1651028868 1.4060 2022-04-27 03:06:48 1651028808 1.4137 2022-04-27 03:05:48 1651028748 1.4221 2022-04-27 03:04:48 1651028688 1.4190 2022-04-27 03:03:48 1651028628 1.4187 2022-04-27 03:02:48 1651028568 1.4105 2022-04-27 03:01:48 1651028508 1.3992 2022-04-27 03:00:48 1651028448 1.4112 2022-04-27 02:59:48 1651028388 1.4117 2022-04-27 02:58:48 1651028328 1.4115 2022-04-27 02:57:48 1651028268 1.4128 2022-04-27 02:56:48 1651028208 1.4194 2022-04-27 02:55:48 1651028148 1.4105 2022-04-27 02:54:48 1651028088 1.4144 2022-04-27 02:53:48 1651028028 1.4130 2022-04-27 02:52:48 1651027968 1.4151 2022-04-27 02:51:48 1651027908 1.4126 2022-04-27 02:50:48 1651027848 1.4117 2022-04-27 02:49:48 1651027788 1.4055 2022-04-27 02:48:48 1651027728 1.4099 2022-04-27 02:47:48 1651027668 1.4043 2022-04-27 02:46:48 1651027608 1.4052 2022-04-27 02:45:48 1651027548 1.4033 2022-04-27 02:44:48 1651027488 1.4118 2022-04-27 02:43:48 1651027428 1.4115 2022-04-27 02:42:48 1651027368 1.4098 2022-04-27 02:41:48 1651027308 1.4168 2022-04-27 02:40:48 1651027248 1.4152 2022-04-27 02:39:48 1651027188 1.4088 2022-04-27 02:38:48 1651027128 1.4091 2022-04-27 02:37:48 1651027068 1.4048 2022-04-27 02:36:48 1651027008 1.4048 2022-04-27 02:35:48 1651026948 1.4046 2022-04-27 02:34:48 1651026888 1.4023 2022-04-27 02:33:48 1651026828 1.4090 2022-04-27 02:32:48 1651026768 1.4136 2022-04-27 02:31:48 1651026708 1.4195 2022-04-27 02:30:48 1651026648 1.4117 2022-04-27 02:29:48 1651026588 1.4051 2022-04-27 02:28:48 1651026528 1.4032 2022-04-27 02:27:48 1651026468 1.4087 2022-04-27 02:26:48 1651026408 1.4119 2022-04-27 02:25:48 1651026348 1.4090 2022-04-27 02:24:48 1651026288 1.4144 2022-04-27 02:23:48 1651026228 1.4195 2022-04-27 02:22:48 1651026168 1.4240 2022-04-27 02:21:48 1651026108 1.4222 2022-04-27 02:20:48 1651026048 1.4154 2022-04-27 02:19:48 1651025988 1.4124 2022-04-27 02:18:48 1651025928 1.4174 2022-04-27 02:17:48 1651025868 1.4040 2022-04-27 02:16:48 1651025808 1.4049 2022-04-27 02:15:48 1651025748 1.4141 2022-04-27 02:14:48 1651025688 1.4086 2022-04-27 02:13:48 1651025628 1.4106 2022-04-27 02:12:48 1651025568 1.4086 2022-04-27 02:11:48 1651025508 1.4103 2022-04-27 02:10:48 1651025448 1.4082 2022-04-27 02:09:48 1651025388 1.4102 2022-04-27 02:08:48 1651025328 1.4144 2022-04-27 02:07:48 1651025268 1.4176 2022-04-27 02:06:49 1651025209 1.4113 2022-04-27 02:05:48 1651025148 1.4082 2022-04-27 02:04:48 1651025088 1.4022 2022-04-27 02:03:48 1651025028 1.4087 2022-04-27 02:02:48 1651024968 1.4107 2022-04-27 02:01:48 1651024908 1.4032 2022-04-27 02:00:48 1651024848 1.4056 2022-04-27 01:59:48 1651024788 1.4167 2022-04-27 01:58:48 1651024728 1.4113 2022-04-27 01:57:48 1651024668 1.4131 2022-04-27 01:56:48 1651024608 1.4067 2022-04-27 01:55:48 1651024548 1.4073 2022-04-27 01:54:48 1651024488 1.4111 2022-04-27 01:53:48 1651024428 1.4183 2022-04-27 01:52:48 1651024368 1.4130 2022-04-27 01:51:48 1651024308 1.4131 2022-04-27 01:50:48 1651024248 1.4041 2022-04-27 01:49:48 1651024188 1.4138 2022-04-27 01:48:48 1651024128 1.4140 2022-04-27 01:47:48 1651024068 1.4191 2022-04-27 01:46:48 1651024008 1.4046 2022-04-27 01:45:48 1651023948 1.4086 2022-04-27 01:44:48 1651023888 1.4077 2022-04-27 01:43:48 1651023828 1.4102 2022-04-27 01:42:48 1651023768 1.4133 2022-04-27 01:41:48 1651023708 1.4064 2022-04-27 01:40:48 1651023648 1.4072 2022-04-27 01:39:48 1651023588 1.4003 2022-04-27 01:38:48 1651023528 1.4013 2022-04-27 01:37:48 1651023468 1.4033 2022-04-27 01:36:48 1651023408 1.4065 2022-04-27 01:35:48 1651023348 1.4062 2022-04-27 01:34:48 1651023288 1.4174 2022-04-27 01:33:48 1651023228 1.4153 2022-04-27 01:32:48 1651023168 1.4054 2022-04-27 01:31:48 1651023108 1.4104 2022-04-27 01:30:48 1651023048 1.4061 2022-04-27 01:29:48 1651022988 1.4091 2022-04-27 01:28:48 1651022928 1.4107 2022-04-27 01:27:48 1651022868 1.4125 2022-04-27 01:26:48 1651022808 1.4135 2022-04-27 01:25:48 1651022748 1.4093 2022-04-27 01:24:48 1651022688 1.4132 2022-04-27 01:23:48 1651022628 1.4144 2022-04-27 01:22:48 1651022568 1.4131 2022-04-27 01:21:48 1651022508 1.4064 2022-04-27 01:20:48 1651022448 1.4064 2022-04-27 01:19:48 1651022388 1.3980 2022-04-27 01:18:48 1651022328 1.4014 2022-04-27 01:17:48 1651022268 1.4014 2022-04-27 01:16:48 1651022208 1.4122 2022-04-27 01:15:48 1651022148 1.4078 2022-04-27 01:14:48 1651022088 1.4084 2022-04-27 01:13:48 1651022028 1.4101 2022-04-27 01:12:48 1651021968 1.4141 2022-04-27 01:11:48 1651021908 1.4121 2022-04-27 01:10:48 1651021848 1.4161 2022-04-27 01:09:48 1651021788 1.4115 2022-04-27 01:08:48 1651021728 1.4097 2022-04-27 01:07:48 1651021668 1.4061 2022-04-27 01:06:48 1651021608 1.4072 2022-04-27 01:05:48 1651021548 1.4092 2022-04-27 01:04:48 1651021488 1.4087 2022-04-27 01:03:48 1651021428 1.4073 2022-04-27 01:02:48 1651021368 1.4093 2022-04-27 01:01:48 1651021308 1.4109 2022-04-27 01:00:48 1651021248 1.4082 2022-04-27 00:59:48 1651021188 1.4120 2022-04-27 00:58:48 1651021128 1.4042 2022-04-27 00:57:48 1651021068 1.4084 2022-04-27 00:56:48 1651021008 1.4094 2022-04-27 00:55:48 1651020948 1.4080 2022-04-27 00:54:48 1651020888 1.4087 2022-04-27 00:53:48 1651020828 1.4069 2022-04-27 00:52:48 1651020768 1.4038 2022-04-27 00:51:48 1651020708 1.4066 2022-04-27 00:50:48 1651020648 1.4157 2022-04-27 00:49:48 1651020588 1.4174 2022-04-27 00:48:48 1651020528 1.4199 2022-04-27 00:47:48 1651020468 1.4064 2022-04-27 00:46:48 1651020408 1.4075 2022-04-27 00:45:48 1651020348 1.4043 2022-04-27 00:44:49 1651020289 1.3995 2022-04-27 00:43:48 1651020228 1.4062 2022-04-27 00:42:48 1651020168 1.4096 2022-04-27 00:41:48 1651020108 1.4064 2022-04-27 00:40:48 1651020048 1.4105 2022-04-27 00:39:48 1651019988 1.4106 2022-04-27 00:38:48 1651019928 1.4117 2022-04-27 00:37:48 1651019868 1.4092 2022-04-27 00:36:48 1651019808 1.4128 2022-04-27 00:35:48 1651019748 1.4068 2022-04-27 00:34:48 1651019688 1.4086 2022-04-27 00:33:48 1651019628 1.4121 2022-04-27 00:32:48 1651019568 1.4185 2022-04-27 00:31:48 1651019508 1.4150 2022-04-27 00:30:48 1651019448 1.4140 2022-04-27 00:29:48 1651019388 1.4033 2022-04-27 00:28:48 1651019328 1.4108 2022-04-27 00:27:48 1651019268 1.4183 2022-04-27 00:26:48 1651019208 1.4132 2022-04-27 00:25:48 1651019148 1.4182 2022-04-27 00:24:48 1651019088 1.4093 2022-04-27 00:23:48 1651019028 1.4084 2022-04-27 00:22:48 1651018968 1.4136 2022-04-27 00:21:48 1651018908 1.4118 2022-04-27 00:20:48 1651018848 1.4132 2022-04-27 00:19:48 1651018788 1.4129 2022-04-27 00:18:48 1651018728 1.4083 2022-04-27 00:17:48 1651018668 1.4076 2022-04-27 00:16:48 1651018608 1.4030 2022-04-27 00:15:48 1651018548 1.4055 2022-04-27 00:14:48 1651018488 1.4119 2022-04-27 00:13:48 1651018428 1.4085 2022-04-27 00:12:48 1651018368 1.4137 2022-04-27 00:11:48 1651018308 1.4137 2022-04-27 00:10:48 1651018248 1.4091 2022-04-27 00:09:48 1651018188 1.4050 2022-04-27 00:08:48 1651018128 1.4098 2022-04-27 00:07:48 1651018068 1.4117 2022-04-27 00:06:48 1651018008 1.4121 2022-04-27 00:05:48 1651017948 1.4194 2022-04-27 00:04:48 1651017888 1.4124 2022-04-27 00:03:48 1651017828 1.4117 2022-04-27 00:02:48 1651017768 1.4129 2022-04-27 00:01:48 1651017708 1.4076 2022-04-27 00:00:48 1651017648 1.4121