#Date Unixtime Value #------------------------------------------------- 2022-04-26 23:59:48 1651017588 1.4132 2022-04-26 23:58:48 1651017528 1.4045 2022-04-26 23:57:48 1651017468 1.4054 2022-04-26 23:56:47 1651017407 1.4044 2022-04-26 23:55:47 1651017347 1.4110 2022-04-26 23:54:47 1651017287 1.4058 2022-04-26 23:53:47 1651017227 1.4057 2022-04-26 23:52:47 1651017167 1.4050 2022-04-26 23:51:47 1651017107 1.4121 2022-04-26 23:50:47 1651017047 1.4152 2022-04-26 23:49:47 1651016987 1.4175 2022-04-26 23:48:47 1651016927 1.4103 2022-04-26 23:47:47 1651016867 1.4083 2022-04-26 23:46:47 1651016807 1.4064 2022-04-26 23:45:47 1651016747 1.4149 2022-04-26 23:44:47 1651016687 1.4136 2022-04-26 23:43:47 1651016627 1.4115 2022-04-26 23:42:47 1651016567 1.4160 2022-04-26 23:41:47 1651016507 1.4118 2022-04-26 23:40:47 1651016447 1.4157 2022-04-26 23:39:47 1651016387 1.4084 2022-04-26 23:38:47 1651016327 1.4098 2022-04-26 23:37:47 1651016267 1.4090 2022-04-26 23:36:47 1651016207 1.4114 2022-04-26 23:35:47 1651016147 1.4130 2022-04-26 23:34:47 1651016087 1.4170 2022-04-26 23:33:47 1651016027 1.4201 2022-04-26 23:32:47 1651015967 1.4196 2022-04-26 23:31:47 1651015907 1.4182 2022-04-26 23:30:47 1651015847 1.4166 2022-04-26 23:29:47 1651015787 1.4157 2022-04-26 23:28:47 1651015727 1.4146 2022-04-26 23:27:47 1651015667 1.4139 2022-04-26 23:26:47 1651015607 1.4081 2022-04-26 23:25:47 1651015547 1.4096 2022-04-26 23:24:47 1651015487 1.4092 2022-04-26 23:23:47 1651015427 1.4057 2022-04-26 23:22:47 1651015367 1.4035 2022-04-26 23:21:47 1651015307 1.4059 2022-04-26 23:20:47 1651015247 1.4085 2022-04-26 23:19:47 1651015187 1.4146 2022-04-26 23:18:47 1651015127 1.4203 2022-04-26 23:17:47 1651015067 1.4195 2022-04-26 23:16:47 1651015007 1.4151 2022-04-26 23:15:47 1651014947 1.4067 2022-04-26 23:14:47 1651014887 1.4090 2022-04-26 23:13:47 1651014827 1.4090 2022-04-26 23:12:47 1651014767 1.4075 2022-04-26 23:11:47 1651014707 1.4067 2022-04-26 23:10:47 1651014647 1.4050 2022-04-26 23:09:47 1651014587 1.4110 2022-04-26 23:08:47 1651014527 1.4129 2022-04-26 23:07:47 1651014467 1.4109 2022-04-26 23:06:47 1651014407 1.4075 2022-04-26 23:05:47 1651014347 1.4023 2022-04-26 23:04:47 1651014287 1.4081 2022-04-26 23:03:47 1651014227 1.4154 2022-04-26 23:02:47 1651014167 1.4106 2022-04-26 23:01:47 1651014107 1.4063 2022-04-26 23:00:47 1651014047 1.4065 2022-04-26 22:59:47 1651013987 1.4015 2022-04-26 22:58:47 1651013927 1.4061 2022-04-26 22:57:47 1651013867 1.4017 2022-04-26 22:56:47 1651013807 1.4055 2022-04-26 22:55:47 1651013747 1.4203 2022-04-26 22:54:47 1651013687 1.4198 2022-04-26 22:53:47 1651013627 1.4139 2022-04-26 22:52:47 1651013567 1.4187 2022-04-26 22:51:47 1651013507 1.4231 2022-04-26 22:50:47 1651013447 1.4119 2022-04-26 22:49:47 1651013387 1.4139 2022-04-26 22:48:47 1651013327 1.4164 2022-04-26 22:47:47 1651013267 1.4127 2022-04-26 22:46:47 1651013207 1.4133 2022-04-26 22:45:47 1651013147 1.4084 2022-04-26 22:44:47 1651013087 1.4071 2022-04-26 22:43:47 1651013027 1.4059 2022-04-26 22:42:47 1651012967 1.4179 2022-04-26 22:41:47 1651012907 1.4103 2022-04-26 22:40:47 1651012847 1.4056 2022-04-26 22:39:47 1651012787 1.4043 2022-04-26 22:38:47 1651012727 1.4118 2022-04-26 22:37:47 1651012667 1.4138 2022-04-26 22:36:47 1651012607 1.4121 2022-04-26 22:35:47 1651012547 1.4088 2022-04-26 22:34:47 1651012487 1.4048 2022-04-26 22:33:47 1651012427 1.4115 2022-04-26 22:32:47 1651012367 1.4098 2022-04-26 22:31:47 1651012307 1.4117 2022-04-26 22:30:47 1651012247 1.4168 2022-04-26 22:29:47 1651012187 1.4068 2022-04-26 22:28:47 1651012127 1.4085 2022-04-26 22:27:47 1651012067 1.4088 2022-04-26 22:26:47 1651012007 1.4058 2022-04-26 22:25:47 1651011947 1.4031 2022-04-26 22:24:47 1651011887 1.4051 2022-04-26 22:23:47 1651011827 1.4074 2022-04-26 22:22:47 1651011767 1.4075 2022-04-26 22:21:47 1651011707 1.4110 2022-04-26 22:20:47 1651011647 1.4095 2022-04-26 22:19:47 1651011587 1.4171 2022-04-26 22:18:47 1651011527 1.4079 2022-04-26 22:17:47 1651011467 1.4076 2022-04-26 22:16:47 1651011407 1.4108 2022-04-26 22:15:47 1651011347 1.4135 2022-04-26 22:14:47 1651011287 1.4090 2022-04-26 22:13:47 1651011227 1.4090 2022-04-26 22:12:47 1651011167 1.4114 2022-04-26 22:11:47 1651011107 1.4112 2022-04-26 22:10:47 1651011047 1.4115 2022-04-26 22:09:47 1651010987 1.4084 2022-04-26 22:08:47 1651010927 1.4015 2022-04-26 22:07:47 1651010867 1.4068 2022-04-26 22:06:47 1651010807 1.4059 2022-04-26 22:05:47 1651010747 1.4063 2022-04-26 22:04:47 1651010687 1.4075 2022-04-26 22:03:47 1651010627 1.4061 2022-04-26 22:02:47 1651010567 1.4084 2022-04-26 22:01:47 1651010507 1.4141 2022-04-26 22:00:47 1651010447 1.4087 2022-04-26 21:59:47 1651010387 1.4109 2022-04-26 21:58:47 1651010327 1.4070 2022-04-26 21:57:47 1651010267 1.4088 2022-04-26 21:56:47 1651010207 1.4068 2022-04-26 21:55:47 1651010147 1.4102 2022-04-26 21:54:47 1651010087 1.4089 2022-04-26 21:53:47 1651010027 1.4144 2022-04-26 21:52:48 1651009968 1.4113 2022-04-26 21:51:47 1651009907 1.4118 2022-04-26 21:50:47 1651009847 1.4085 2022-04-26 21:49:47 1651009787 1.4069 2022-04-26 21:48:47 1651009727 1.4107 2022-04-26 21:47:47 1651009667 1.4148 2022-04-26 21:46:47 1651009607 1.4097 2022-04-26 21:45:47 1651009547 1.4105 2022-04-26 21:44:47 1651009487 1.4158 2022-04-26 21:43:47 1651009427 1.4069 2022-04-26 21:42:47 1651009367 1.4081 2022-04-26 21:41:47 1651009307 1.4140 2022-04-26 21:40:47 1651009247 1.4092 2022-04-26 21:39:47 1651009187 1.4111 2022-04-26 21:38:47 1651009127 1.4096 2022-04-26 21:37:47 1651009067 1.4032 2022-04-26 21:36:47 1651009007 1.4118 2022-04-26 21:35:47 1651008947 1.4068 2022-04-26 21:34:47 1651008887 1.4132 2022-04-26 21:33:47 1651008827 1.4077 2022-04-26 21:32:47 1651008767 1.4128 2022-04-26 21:31:47 1651008707 1.4142 2022-04-26 21:30:47 1651008647 1.4156 2022-04-26 21:29:47 1651008587 1.4140 2022-04-26 21:28:47 1651008527 1.4165 2022-04-26 21:27:47 1651008467 1.4120 2022-04-26 21:26:47 1651008407 1.4174 2022-04-26 21:25:47 1651008347 1.4118 2022-04-26 21:24:47 1651008287 1.4121 2022-04-26 21:23:47 1651008227 1.4099 2022-04-26 21:22:47 1651008167 1.4158 2022-04-26 21:21:47 1651008107 1.4149 2022-04-26 21:20:47 1651008047 1.4114 2022-04-26 21:19:47 1651007987 1.4104 2022-04-26 21:18:47 1651007927 1.4094 2022-04-26 21:17:47 1651007867 1.4076 2022-04-26 21:16:47 1651007807 1.4035 2022-04-26 21:15:47 1651007747 1.4038 2022-04-26 21:14:47 1651007687 1.4059 2022-04-26 21:13:47 1651007627 1.4103 2022-04-26 21:12:47 1651007567 1.4077 2022-04-26 21:11:47 1651007507 1.4108 2022-04-26 21:10:47 1651007447 1.4130 2022-04-26 21:09:47 1651007387 1.4131 2022-04-26 21:08:47 1651007327 1.4167 2022-04-26 21:07:47 1651007267 1.4188 2022-04-26 21:06:47 1651007207 1.4159 2022-04-26 21:05:47 1651007147 1.4168 2022-04-26 21:04:47 1651007087 1.4142 2022-04-26 21:03:47 1651007027 1.4069 2022-04-26 21:02:47 1651006967 1.4085 2022-04-26 21:01:47 1651006907 1.4096 2022-04-26 21:00:47 1651006847 1.4150 2022-04-26 20:59:47 1651006787 1.4052 2022-04-26 20:58:47 1651006727 1.4051 2022-04-26 20:57:47 1651006667 1.4117 2022-04-26 20:56:47 1651006607 1.4122 2022-04-26 20:55:47 1651006547 1.4133 2022-04-26 20:54:47 1651006487 1.4100 2022-04-26 20:53:47 1651006427 1.4134 2022-04-26 20:52:47 1651006367 1.4135 2022-04-26 20:51:47 1651006307 1.4047 2022-04-26 20:50:47 1651006247 1.4129 2022-04-26 20:49:47 1651006187 1.4189 2022-04-26 20:48:47 1651006127 1.4151 2022-04-26 20:47:47 1651006067 1.4083 2022-04-26 20:46:47 1651006007 1.4174 2022-04-26 20:45:47 1651005947 1.4170 2022-04-26 20:44:47 1651005887 1.4084 2022-04-26 20:43:47 1651005827 1.4027 2022-04-26 20:42:47 1651005767 1.4076 2022-04-26 20:41:47 1651005707 1.4135 2022-04-26 20:40:47 1651005647 1.4147 2022-04-26 20:39:47 1651005587 1.4139 2022-04-26 20:38:47 1651005527 1.4105 2022-04-26 20:37:47 1651005467 1.4053 2022-04-26 20:36:47 1651005407 1.4097 2022-04-26 20:35:47 1651005347 1.4058 2022-04-26 20:34:47 1651005287 1.4104 2022-04-26 20:33:47 1651005227 1.4146 2022-04-26 20:32:48 1651005168 1.4090 2022-04-26 20:31:47 1651005107 1.4127 2022-04-26 20:30:47 1651005047 1.4108 2022-04-26 20:29:47 1651004987 1.4138 2022-04-26 20:28:47 1651004927 1.4109 2022-04-26 20:27:47 1651004867 1.4124 2022-04-26 20:26:47 1651004807 1.4179 2022-04-26 20:25:47 1651004747 1.4193 2022-04-26 20:24:47 1651004687 1.4211 2022-04-26 20:23:47 1651004627 1.4168 2022-04-26 20:22:47 1651004567 1.4184 2022-04-26 20:21:47 1651004507 1.4151 2022-04-26 20:20:47 1651004447 1.4146 2022-04-26 20:19:47 1651004387 1.4168 2022-04-26 20:18:47 1651004327 1.4100 2022-04-26 20:17:47 1651004267 1.4069 2022-04-26 20:16:47 1651004207 1.4217 2022-04-26 20:15:47 1651004147 1.4096 2022-04-26 20:14:47 1651004087 1.4082 2022-04-26 20:13:47 1651004027 1.4081 2022-04-26 20:12:47 1651003967 1.4146 2022-04-26 20:11:47 1651003907 1.4208 2022-04-26 20:10:47 1651003847 1.4220 2022-04-26 20:09:47 1651003787 1.4256 2022-04-26 20:08:47 1651003727 1.4068 2022-04-26 20:07:47 1651003667 1.4122 2022-04-26 20:06:47 1651003607 1.4166 2022-04-26 20:05:47 1651003547 1.4167 2022-04-26 20:04:47 1651003487 1.4199 2022-04-26 20:03:47 1651003427 1.4196 2022-04-26 20:02:47 1651003367 1.4265 2022-04-26 20:01:47 1651003307 1.4164 2022-04-26 20:00:47 1651003247 1.4206 2022-04-26 19:59:47 1651003187 1.4215 2022-04-26 19:58:47 1651003127 1.4199 2022-04-26 19:57:47 1651003067 1.4173 2022-04-26 19:56:47 1651003007 1.4113 2022-04-26 19:55:47 1651002947 1.4145 2022-04-26 19:54:47 1651002887 1.4119 2022-04-26 19:53:47 1651002827 1.4034 2022-04-26 19:52:47 1651002767 1.4098 2022-04-26 19:51:47 1651002707 1.4083 2022-04-26 19:50:47 1651002647 1.4085 2022-04-26 19:49:47 1651002587 1.4060 2022-04-26 19:48:47 1651002527 1.4064 2022-04-26 19:47:47 1651002467 1.4127 2022-04-26 19:46:47 1651002407 1.4121 2022-04-26 19:45:47 1651002347 1.4051 2022-04-26 19:44:47 1651002287 1.4092 2022-04-26 19:43:47 1651002227 1.4087 2022-04-26 19:42:47 1651002167 1.4184 2022-04-26 19:41:47 1651002107 1.4191 2022-04-26 19:40:47 1651002047 1.4184 2022-04-26 19:39:47 1651001987 1.4199 2022-04-26 19:38:47 1651001927 1.4176 2022-04-26 19:37:47 1651001867 1.4195 2022-04-26 19:36:47 1651001807 1.4285 2022-04-26 19:35:47 1651001747 1.4246 2022-04-26 19:34:47 1651001687 1.4097 2022-04-26 19:33:47 1651001627 1.4133 2022-04-26 19:32:47 1651001567 1.4196 2022-04-26 19:31:47 1651001507 1.4211 2022-04-26 19:30:47 1651001447 1.4157 2022-04-26 19:29:47 1651001387 1.4106 2022-04-26 19:28:47 1651001327 1.4095 2022-04-26 19:27:47 1651001267 1.4072 2022-04-26 19:26:47 1651001207 1.4081 2022-04-26 19:25:47 1651001147 1.4156 2022-04-26 19:24:47 1651001087 1.4127 2022-04-26 19:23:47 1651001027 1.4142 2022-04-26 19:22:47 1651000967 1.4214 2022-04-26 19:21:47 1651000907 1.4165 2022-04-26 19:20:47 1651000847 1.4190 2022-04-26 19:19:47 1651000787 1.4145 2022-04-26 19:18:47 1651000727 1.4164 2022-04-26 19:17:47 1651000667 1.4212 2022-04-26 19:16:47 1651000607 1.4183 2022-04-26 19:15:47 1651000547 1.4141 2022-04-26 19:14:47 1651000487 1.4133 2022-04-26 19:13:47 1651000427 1.4145 2022-04-26 19:12:47 1651000367 1.4182 2022-04-26 19:11:47 1651000307 1.4165 2022-04-26 19:10:47 1651000247 1.4076 2022-04-26 19:09:47 1651000187 1.4114 2022-04-26 19:08:47 1651000127 1.4160 2022-04-26 19:07:48 1651000068 1.4181 2022-04-26 19:06:47 1651000007 1.4121 2022-04-26 19:05:47 1650999947 1.4120 2022-04-26 19:04:47 1650999887 1.4233 2022-04-26 19:03:47 1650999827 1.4168 2022-04-26 19:02:47 1650999767 1.4153 2022-04-26 19:01:47 1650999707 1.4149 2022-04-26 19:00:47 1650999647 1.4097 2022-04-26 18:59:47 1650999587 1.4121 2022-04-26 18:58:47 1650999527 1.4095 2022-04-26 18:57:47 1650999467 1.4220 2022-04-26 18:56:47 1650999407 1.4162 2022-04-26 18:55:47 1650999347 1.4175 2022-04-26 18:54:47 1650999287 1.4283 2022-04-26 18:53:47 1650999227 1.4216 2022-04-26 18:52:47 1650999167 1.4203 2022-04-26 18:51:47 1650999107 1.4125 2022-04-26 18:50:47 1650999047 1.4151 2022-04-26 18:49:47 1650998987 1.4041 2022-04-26 18:48:47 1650998927 1.4082 2022-04-26 18:47:47 1650998867 1.4094 2022-04-26 18:46:47 1650998807 1.4117 2022-04-26 18:45:47 1650998747 1.4166 2022-04-26 18:44:47 1650998687 1.4183 2022-04-26 18:43:47 1650998627 1.4283 2022-04-26 18:42:47 1650998567 1.4271 2022-04-26 18:41:47 1650998507 1.4126 2022-04-26 18:40:47 1650998447 1.4129 2022-04-26 18:39:47 1650998387 1.4078 2022-04-26 18:38:47 1650998327 1.4049 2022-04-26 18:37:47 1650998267 1.4064 2022-04-26 18:36:47 1650998207 1.4047 2022-04-26 18:35:47 1650998147 1.4045 2022-04-26 18:34:47 1650998087 1.4072 2022-04-26 18:33:47 1650998027 1.4076 2022-04-26 18:32:47 1650997967 1.4129 2022-04-26 18:31:47 1650997907 1.4225 2022-04-26 18:30:47 1650997847 1.4224 2022-04-26 18:29:47 1650997787 1.4224 2022-04-26 18:28:47 1650997727 1.4264 2022-04-26 18:27:47 1650997667 1.4224 2022-04-26 18:26:47 1650997607 1.4273 2022-04-26 18:25:47 1650997547 1.4262 2022-04-26 18:24:47 1650997487 1.4263 2022-04-26 18:23:47 1650997427 1.4233 2022-04-26 18:22:47 1650997367 1.4170 2022-04-26 18:21:47 1650997307 1.4225 2022-04-26 18:20:47 1650997247 1.4126 2022-04-26 18:19:47 1650997187 1.4175 2022-04-26 18:18:47 1650997127 1.4195 2022-04-26 18:17:47 1650997067 1.4100 2022-04-26 18:16:47 1650997007 1.4030 2022-04-26 18:15:47 1650996947 1.4108 2022-04-26 18:14:47 1650996887 1.4146 2022-04-26 18:13:47 1650996827 1.4213 2022-04-26 18:12:47 1650996767 1.4239 2022-04-26 18:11:47 1650996707 1.4163 2022-04-26 18:10:47 1650996647 1.4150 2022-04-26 18:09:47 1650996587 1.4255 2022-04-26 18:08:47 1650996527 1.4154 2022-04-26 18:07:47 1650996467 1.4171 2022-04-26 18:06:47 1650996407 1.4193 2022-04-26 18:05:47 1650996347 1.4183 2022-04-26 18:04:47 1650996287 1.4165 2022-04-26 18:03:47 1650996227 1.4177 2022-04-26 18:02:47 1650996167 1.4081 2022-04-26 18:01:47 1650996107 1.4108 2022-04-26 18:00:47 1650996047 1.4136 2022-04-26 17:59:47 1650995987 1.4117 2022-04-26 17:58:47 1650995927 1.4232 2022-04-26 17:57:47 1650995867 1.4222 2022-04-26 17:56:47 1650995807 1.4152 2022-04-26 17:55:47 1650995747 1.4127 2022-04-26 17:54:47 1650995687 1.4147 2022-04-26 17:53:47 1650995627 1.4150 2022-04-26 17:52:47 1650995567 1.4154 2022-04-26 17:51:47 1650995507 1.4201 2022-04-26 17:50:47 1650995447 1.4210 2022-04-26 17:49:47 1650995387 1.4201 2022-04-26 17:48:47 1650995327 1.4146 2022-04-26 17:47:47 1650995267 1.4106 2022-04-26 17:46:47 1650995207 1.4187 2022-04-26 17:45:47 1650995147 1.4222 2022-04-26 17:44:47 1650995087 1.4223 2022-04-26 17:43:47 1650995027 1.4207 2022-04-26 17:42:47 1650994967 1.4206 2022-04-26 17:41:47 1650994907 1.4145 2022-04-26 17:40:47 1650994847 1.4151 2022-04-26 17:39:47 1650994787 1.4130 2022-04-26 17:38:47 1650994727 1.4126 2022-04-26 17:37:47 1650994667 1.4199 2022-04-26 17:36:47 1650994607 1.4125 2022-04-26 17:35:47 1650994547 1.4120 2022-04-26 17:34:47 1650994487 1.4181 2022-04-26 17:33:47 1650994427 1.4204 2022-04-26 17:32:47 1650994367 1.4186 2022-04-26 17:31:47 1650994307 1.4176 2022-04-26 17:30:47 1650994247 1.4193 2022-04-26 17:29:47 1650994187 1.4209 2022-04-26 17:28:47 1650994127 1.4313 2022-04-26 17:27:47 1650994067 1.4249 2022-04-26 17:26:47 1650994007 1.4233 2022-04-26 17:25:47 1650993947 1.4170 2022-04-26 17:24:47 1650993887 1.4183 2022-04-26 17:23:47 1650993827 1.4249 2022-04-26 17:22:47 1650993767 1.4312 2022-04-26 17:21:47 1650993707 1.4311 2022-04-26 17:20:47 1650993647 1.4135 2022-04-26 17:19:47 1650993587 1.4196 2022-04-26 17:18:47 1650993527 1.4135 2022-04-26 17:17:47 1650993467 1.4142 2022-04-26 17:16:47 1650993407 1.4082 2022-04-26 17:15:47 1650993347 1.4145 2022-04-26 17:14:47 1650993287 1.4089 2022-04-26 17:13:47 1650993227 1.4115 2022-04-26 17:12:47 1650993167 1.4064 2022-04-26 17:11:47 1650993107 1.4220 2022-04-26 17:10:47 1650993047 1.4208 2022-04-26 17:09:47 1650992987 1.4206 2022-04-26 17:08:47 1650992927 1.4140 2022-04-26 17:07:47 1650992867 1.4167 2022-04-26 17:06:47 1650992807 1.4212 2022-04-26 17:05:47 1650992747 1.4278 2022-04-26 17:04:47 1650992687 1.4247 2022-04-26 17:03:47 1650992627 1.4111 2022-04-26 17:02:47 1650992567 1.4164 2022-04-26 17:01:47 1650992507 1.4247 2022-04-26 17:00:48 1650992448 1.4184 2022-04-26 16:59:47 1650992387 1.4168 2022-04-26 16:58:47 1650992327 1.4121 2022-04-26 16:57:47 1650992267 1.4156 2022-04-26 16:56:47 1650992207 1.4256 2022-04-26 16:55:47 1650992147 1.4154 2022-04-26 16:54:47 1650992087 1.4255 2022-04-26 16:53:47 1650992027 1.4158 2022-04-26 16:52:47 1650991967 1.4111 2022-04-26 16:51:47 1650991907 1.4146 2022-04-26 16:50:47 1650991847 1.4176 2022-04-26 16:49:47 1650991787 1.4234 2022-04-26 16:48:47 1650991727 1.4208 2022-04-26 16:47:47 1650991667 1.4219 2022-04-26 16:46:47 1650991607 1.4208 2022-04-26 16:45:47 1650991547 1.4258 2022-04-26 16:44:47 1650991487 1.4192 2022-04-26 16:43:47 1650991427 1.4256 2022-04-26 16:42:47 1650991367 1.4177 2022-04-26 16:41:47 1650991307 1.4113 2022-04-26 16:40:47 1650991247 1.4184 2022-04-26 16:39:47 1650991187 1.4196 2022-04-26 16:38:47 1650991127 1.4244 2022-04-26 16:37:47 1650991067 1.4221 2022-04-26 16:36:47 1650991007 1.4136 2022-04-26 16:35:47 1650990947 1.4100 2022-04-26 16:34:47 1650990887 1.4206 2022-04-26 16:33:47 1650990827 1.4238 2022-04-26 16:32:47 1650990767 1.4202 2022-04-26 16:31:47 1650990707 1.4146 2022-04-26 16:30:47 1650990647 1.4185 2022-04-26 16:29:47 1650990587 1.4190 2022-04-26 16:28:47 1650990527 1.4146 2022-04-26 16:27:47 1650990467 1.4195 2022-04-26 16:26:47 1650990407 1.4309 2022-04-26 16:25:47 1650990347 1.4255 2022-04-26 16:24:47 1650990287 1.4230 2022-04-26 16:23:47 1650990227 1.4186 2022-04-26 16:22:47 1650990167 1.4214 2022-04-26 16:21:47 1650990107 1.4198 2022-04-26 16:20:47 1650990047 1.4185 2022-04-26 16:19:47 1650989987 1.4215 2022-04-26 16:18:47 1650989927 1.4140 2022-04-26 16:17:47 1650989867 1.4123 2022-04-26 16:16:47 1650989807 1.4141 2022-04-26 16:15:47 1650989747 1.4189 2022-04-26 16:14:47 1650989687 1.4182 2022-04-26 16:13:47 1650989627 1.4186 2022-04-26 16:12:47 1650989567 1.4218 2022-04-26 16:11:47 1650989507 1.4218 2022-04-26 16:10:47 1650989447 1.4244 2022-04-26 16:09:47 1650989387 1.4268 2022-04-26 16:08:47 1650989327 1.4219 2022-04-26 16:07:47 1650989267 1.4214 2022-04-26 16:06:47 1650989207 1.4223 2022-04-26 16:05:47 1650989147 1.4179 2022-04-26 16:04:47 1650989087 1.4187 2022-04-26 16:03:47 1650989027 1.4269 2022-04-26 16:02:47 1650988967 1.4325 2022-04-26 16:01:47 1650988907 1.4309 2022-04-26 16:00:47 1650988847 1.4252 2022-04-26 15:59:47 1650988787 1.4277 2022-04-26 15:58:47 1650988727 1.4207 2022-04-26 15:57:47 1650988667 1.4220 2022-04-26 15:56:47 1650988607 1.4230 2022-04-26 15:55:47 1650988547 1.4194 2022-04-26 15:54:47 1650988487 1.4225 2022-04-26 15:53:47 1650988427 1.4255 2022-04-26 15:52:47 1650988367 1.4263 2022-04-26 15:51:47 1650988307 1.4272 2022-04-26 15:50:47 1650988247 1.4223 2022-04-26 15:49:47 1650988187 1.4222 2022-04-26 15:48:47 1650988127 1.4236 2022-04-26 15:47:47 1650988067 1.4229 2022-04-26 15:46:47 1650988007 1.4197 2022-04-26 15:45:47 1650987947 1.4249 2022-04-26 15:44:47 1650987887 1.4171 2022-04-26 15:43:47 1650987827 1.4123 2022-04-26 15:42:47 1650987767 1.4174 2022-04-26 15:41:47 1650987707 1.4277 2022-04-26 15:40:47 1650987647 1.4292 2022-04-26 15:39:47 1650987587 1.4211 2022-04-26 15:38:47 1650987527 1.4250 2022-04-26 15:37:47 1650987467 1.4230 2022-04-26 15:36:47 1650987407 1.4273 2022-04-26 15:35:47 1650987347 1.4231 2022-04-26 15:34:47 1650987287 1.4234 2022-04-26 15:33:47 1650987227 1.4208 2022-04-26 15:32:47 1650987167 1.4248 2022-04-26 15:31:47 1650987107 1.4224 2022-04-26 15:30:47 1650987047 1.4167 2022-04-26 15:29:47 1650986987 1.4175 2022-04-26 15:28:47 1650986927 1.4234 2022-04-26 15:27:47 1650986867 1.4191 2022-04-26 15:26:47 1650986807 1.4240 2022-04-26 15:25:47 1650986747 1.4239 2022-04-26 15:24:47 1650986687 1.4255 2022-04-26 15:23:47 1650986627 1.4247 2022-04-26 15:22:47 1650986567 1.4248 2022-04-26 15:21:47 1650986507 1.4240 2022-04-26 15:20:47 1650986447 1.4229 2022-04-26 15:19:47 1650986387 1.4253 2022-04-26 15:18:47 1650986327 1.4272 2022-04-26 15:17:47 1650986267 1.4284 2022-04-26 15:16:47 1650986207 1.4251 2022-04-26 15:15:47 1650986147 1.4306 2022-04-26 15:14:47 1650986087 1.4223 2022-04-26 15:13:47 1650986027 1.4206 2022-04-26 15:12:47 1650985967 1.4157 2022-04-26 15:11:47 1650985907 1.4158 2022-04-26 15:10:47 1650985847 1.4204 2022-04-26 15:09:47 1650985787 1.4225 2022-04-26 15:08:47 1650985727 1.4276 2022-04-26 15:07:47 1650985667 1.4254 2022-04-26 15:06:47 1650985607 1.4284 2022-04-26 15:05:47 1650985547 1.4271 2022-04-26 15:04:47 1650985487 1.4274 2022-04-26 15:03:47 1650985427 1.4234 2022-04-26 15:02:47 1650985367 1.4258 2022-04-26 15:01:47 1650985307 1.4226 2022-04-26 15:00:47 1650985247 1.4182 2022-04-26 14:59:47 1650985187 1.4224 2022-04-26 14:58:47 1650985127 1.4239 2022-04-26 14:57:47 1650985067 1.4303 2022-04-26 14:56:47 1650985007 1.4317 2022-04-26 14:55:47 1650984947 1.4223 2022-04-26 14:54:47 1650984887 1.4274 2022-04-26 14:53:47 1650984827 1.4293 2022-04-26 14:52:47 1650984767 1.4248 2022-04-26 14:51:47 1650984707 1.4277 2022-04-26 14:50:47 1650984647 1.4276 2022-04-26 14:49:47 1650984587 1.4222 2022-04-26 14:48:47 1650984527 1.4177 2022-04-26 14:47:47 1650984467 1.4244 2022-04-26 14:46:47 1650984407 1.4258 2022-04-26 14:45:47 1650984347 1.4285 2022-04-26 14:44:47 1650984287 1.4278 2022-04-26 14:43:47 1650984227 1.4289 2022-04-26 14:42:47 1650984167 1.4296 2022-04-26 14:41:47 1650984107 1.4175 2022-04-26 14:40:47 1650984047 1.4257 2022-04-26 14:39:47 1650983987 1.4246 2022-04-26 14:38:47 1650983927 1.4221 2022-04-26 14:37:47 1650983867 1.4280 2022-04-26 14:36:47 1650983807 1.4294 2022-04-26 14:35:47 1650983747 1.4290 2022-04-26 14:34:47 1650983687 1.4331 2022-04-26 14:33:47 1650983627 1.4230 2022-04-26 14:32:47 1650983567 1.4245 2022-04-26 14:31:47 1650983507 1.4283 2022-04-26 14:30:47 1650983447 1.4302 2022-04-26 14:29:47 1650983387 1.4332 2022-04-26 14:28:47 1650983327 1.4291 2022-04-26 14:27:47 1650983267 1.4301 2022-04-26 14:26:47 1650983207 1.4226 2022-04-26 14:25:47 1650983147 1.4209 2022-04-26 14:24:47 1650983087 1.4244 2022-04-26 14:23:47 1650983027 1.4297 2022-04-26 14:22:47 1650982967 1.4317 2022-04-26 14:21:47 1650982907 1.4280 2022-04-26 14:20:47 1650982847 1.4274 2022-04-26 14:19:47 1650982787 1.4300 2022-04-26 14:18:47 1650982727 1.4315 2022-04-26 14:17:48 1650982668 1.4183 2022-04-26 14:16:47 1650982607 1.4141 2022-04-26 14:15:47 1650982547 1.4219 2022-04-26 14:14:47 1650982487 1.4218 2022-04-26 14:13:47 1650982427 1.4213 2022-04-26 14:12:47 1650982367 1.4189 2022-04-26 14:11:47 1650982307 1.4213 2022-04-26 14:10:47 1650982247 1.4208 2022-04-26 14:09:47 1650982187 1.4183 2022-04-26 14:08:47 1650982127 1.4254 2022-04-26 14:07:47 1650982067 1.4297 2022-04-26 14:06:47 1650982007 1.4302 2022-04-26 14:05:47 1650981947 1.4286 2022-04-26 14:04:47 1650981887 1.4320 2022-04-26 14:03:47 1650981827 1.4214 2022-04-26 14:02:47 1650981767 1.4220 2022-04-26 14:01:47 1650981707 1.4205 2022-04-26 14:00:47 1650981647 1.4218 2022-04-26 13:59:47 1650981587 1.4244 2022-04-26 13:58:47 1650981527 1.4176 2022-04-26 13:57:47 1650981467 1.4174 2022-04-26 13:56:47 1650981407 1.4258 2022-04-26 13:55:47 1650981347 1.4242 2022-04-26 13:54:47 1650981287 1.4260 2022-04-26 13:53:47 1650981227 1.4327 2022-04-26 13:52:47 1650981167 1.4272 2022-04-26 13:51:47 1650981107 1.4240 2022-04-26 13:50:47 1650981047 1.4293 2022-04-26 13:49:47 1650980987 1.4288 2022-04-26 13:48:47 1650980927 1.4274 2022-04-26 13:47:47 1650980867 1.4229 2022-04-26 13:46:47 1650980807 1.4228 2022-04-26 13:45:47 1650980747 1.4300 2022-04-26 13:44:47 1650980687 1.4327 2022-04-26 13:43:47 1650980627 1.4260 2022-04-26 13:42:47 1650980567 1.4272 2022-04-26 13:41:47 1650980507 1.4324 2022-04-26 13:40:47 1650980447 1.4337 2022-04-26 13:39:47 1650980387 1.4245 2022-04-26 13:38:47 1650980327 1.4292 2022-04-26 13:37:47 1650980267 1.4311 2022-04-26 13:36:47 1650980207 1.4291 2022-04-26 13:35:47 1650980147 1.4232 2022-04-26 13:34:47 1650980087 1.4164 2022-04-26 13:33:47 1650980027 1.4220 2022-04-26 13:32:47 1650979967 1.4244 2022-04-26 13:31:47 1650979907 1.4213 2022-04-26 13:30:47 1650979847 1.4244 2022-04-26 13:29:47 1650979787 1.4236 2022-04-26 13:28:47 1650979727 1.4165 2022-04-26 13:27:47 1650979667 1.4172 2022-04-26 13:26:47 1650979607 1.4297 2022-04-26 13:25:47 1650979547 1.4323 2022-04-26 13:24:47 1650979487 1.4342 2022-04-26 13:23:47 1650979427 1.4386 2022-04-26 13:22:47 1650979367 1.4327 2022-04-26 13:21:47 1650979307 1.4283 2022-04-26 13:20:47 1650979247 1.4282 2022-04-26 13:19:47 1650979187 1.4288 2022-04-26 13:18:47 1650979127 1.4298 2022-04-26 13:17:47 1650979067 1.4247 2022-04-26 13:16:47 1650979007 1.4217 2022-04-26 13:15:47 1650978947 1.4267 2022-04-26 13:14:47 1650978887 1.4248 2022-04-26 13:13:47 1650978827 1.4276 2022-04-26 13:12:47 1650978767 1.4222 2022-04-26 13:11:47 1650978707 1.4273 2022-04-26 13:10:47 1650978647 1.4286 2022-04-26 13:09:47 1650978587 1.4238 2022-04-26 13:08:47 1650978527 1.4156 2022-04-26 13:07:47 1650978467 1.4229 2022-04-26 13:06:47 1650978407 1.4225 2022-04-26 13:05:47 1650978347 1.4265 2022-04-26 13:04:47 1650978287 1.4252 2022-04-26 13:03:47 1650978227 1.4259 2022-04-26 13:02:47 1650978167 1.4227 2022-04-26 13:01:47 1650978107 1.4255 2022-04-26 13:00:47 1650978047 1.4254 2022-04-26 12:59:47 1650977987 1.4218 2022-04-26 12:58:47 1650977927 1.4272 2022-04-26 12:57:47 1650977867 1.4213 2022-04-26 12:56:47 1650977807 1.4253 2022-04-26 12:55:47 1650977747 1.4240 2022-04-26 12:54:47 1650977687 1.4275 2022-04-26 12:53:47 1650977627 1.4252 2022-04-26 12:52:47 1650977567 1.4308 2022-04-26 12:51:47 1650977507 1.4263 2022-04-26 12:50:47 1650977447 1.4292 2022-04-26 12:49:47 1650977387 1.4281 2022-04-26 12:48:47 1650977327 1.4236 2022-04-26 12:47:47 1650977267 1.4292 2022-04-26 12:46:47 1650977207 1.4306 2022-04-26 12:45:47 1650977147 1.4276 2022-04-26 12:44:47 1650977087 1.4261 2022-04-26 12:43:47 1650977027 1.4268 2022-04-26 12:42:47 1650976967 1.4252 2022-04-26 12:41:47 1650976907 1.4287 2022-04-26 12:40:47 1650976847 1.4317 2022-04-26 12:39:47 1650976787 1.4340 2022-04-26 12:38:47 1650976727 1.4312 2022-04-26 12:37:47 1650976667 1.4370 2022-04-26 12:36:47 1650976607 1.4347 2022-04-26 12:35:47 1650976547 1.4284 2022-04-26 12:34:47 1650976487 1.4255 2022-04-26 12:33:47 1650976427 1.4271 2022-04-26 12:32:47 1650976367 1.4272 2022-04-26 12:31:47 1650976307 1.4274 2022-04-26 12:30:47 1650976247 1.4263 2022-04-26 12:29:47 1650976187 1.4205 2022-04-26 12:28:47 1650976127 1.4217 2022-04-26 12:27:47 1650976067 1.4220 2022-04-26 12:26:47 1650976007 1.4208 2022-04-26 12:25:47 1650975947 1.4152 2022-04-26 12:24:47 1650975887 1.4162 2022-04-26 12:23:47 1650975827 1.4229 2022-04-26 12:22:47 1650975767 1.4275 2022-04-26 12:21:47 1650975707 1.4370 2022-04-26 12:20:47 1650975647 1.4263 2022-04-26 12:19:47 1650975587 1.4314 2022-04-26 12:18:47 1650975527 1.4317 2022-04-26 12:17:47 1650975467 1.4217 2022-04-26 12:16:47 1650975407 1.4205 2022-04-26 12:15:47 1650975347 1.4274 2022-04-26 12:14:47 1650975287 1.4263 2022-04-26 12:13:47 1650975227 1.4241 2022-04-26 12:12:47 1650975167 1.4296 2022-04-26 12:11:47 1650975107 1.4259 2022-04-26 12:10:47 1650975047 1.4244 2022-04-26 12:09:47 1650974987 1.4242 2022-04-26 12:08:48 1650974928 1.4166 2022-04-26 12:07:47 1650974867 1.4160 2022-04-26 12:06:47 1650974807 1.4253 2022-04-26 12:05:47 1650974747 1.4266 2022-04-26 12:04:47 1650974687 1.4337 2022-04-26 12:03:47 1650974627 1.4248 2022-04-26 12:02:47 1650974567 1.4288 2022-04-26 12:01:47 1650974507 1.4295 2022-04-26 12:00:47 1650974447 1.4277 2022-04-26 11:59:47 1650974387 1.4293 2022-04-26 11:58:47 1650974327 1.4242 2022-04-26 11:57:47 1650974267 1.4292 2022-04-26 11:56:47 1650974207 1.4270 2022-04-26 11:55:47 1650974147 1.4338 2022-04-26 11:54:47 1650974087 1.4304 2022-04-26 11:53:47 1650974027 1.4213 2022-04-26 11:52:47 1650973967 1.4229 2022-04-26 11:51:47 1650973907 1.4191 2022-04-26 11:50:47 1650973847 1.4224 2022-04-26 11:49:47 1650973787 1.4256 2022-04-26 11:48:47 1650973727 1.4282 2022-04-26 11:47:47 1650973667 1.4250 2022-04-26 11:46:47 1650973607 1.4243 2022-04-26 11:45:47 1650973547 1.4247 2022-04-26 11:44:47 1650973487 1.4179 2022-04-26 11:43:47 1650973427 1.4206 2022-04-26 11:42:47 1650973367 1.4242 2022-04-26 11:41:47 1650973307 1.4255 2022-04-26 11:40:47 1650973247 1.4199 2022-04-26 11:39:47 1650973187 1.4257 2022-04-26 11:38:47 1650973127 1.4194 2022-04-26 11:37:47 1650973067 1.4219 2022-04-26 11:36:47 1650973007 1.4230 2022-04-26 11:35:47 1650972947 1.4257 2022-04-26 11:34:47 1650972887 1.4297 2022-04-26 11:33:47 1650972827 1.4276 2022-04-26 11:32:47 1650972767 1.4255 2022-04-26 11:31:47 1650972707 1.4250 2022-04-26 11:30:47 1650972647 1.4236 2022-04-26 11:29:47 1650972587 1.4260 2022-04-26 11:28:47 1650972527 1.4226 2022-04-26 11:27:47 1650972467 1.4228 2022-04-26 11:26:47 1650972407 1.4168 2022-04-26 11:25:47 1650972347 1.4213 2022-04-26 11:24:47 1650972287 1.4293 2022-04-26 11:23:47 1650972227 1.4277 2022-04-26 11:22:47 1650972167 1.4300 2022-04-26 11:21:47 1650972107 1.4303 2022-04-26 11:20:47 1650972047 1.4218 2022-04-26 11:19:47 1650971987 1.4223 2022-04-26 11:18:47 1650971927 1.4265 2022-04-26 11:17:47 1650971867 1.4324 2022-04-26 11:16:47 1650971807 1.4297 2022-04-26 11:15:47 1650971747 1.4259 2022-04-26 11:14:47 1650971687 1.4200 2022-04-26 11:13:47 1650971627 1.4254 2022-04-26 11:12:47 1650971567 1.4150 2022-04-26 11:11:47 1650971507 1.4180 2022-04-26 11:10:47 1650971447 1.4200 2022-04-26 11:09:47 1650971387 1.4160 2022-04-26 11:08:47 1650971327 1.4210 2022-04-26 11:07:47 1650971267 1.4213 2022-04-26 11:06:47 1650971207 1.4223 2022-04-26 11:05:47 1650971147 1.4263 2022-04-26 11:04:47 1650971087 1.4278 2022-04-26 11:03:47 1650971027 1.4329 2022-04-26 11:02:47 1650970967 1.4247 2022-04-26 11:01:47 1650970907 1.4278 2022-04-26 11:00:47 1650970847 1.4288 2022-04-26 10:59:47 1650970787 1.4223 2022-04-26 10:58:47 1650970727 1.4211 2022-04-26 10:57:47 1650970667 1.4274 2022-04-26 10:56:47 1650970607 1.4263 2022-04-26 10:55:47 1650970547 1.4269 2022-04-26 10:54:47 1650970487 1.4245 2022-04-26 10:53:47 1650970427 1.4216 2022-04-26 10:52:47 1650970367 1.4266 2022-04-26 10:51:47 1650970307 1.4282 2022-04-26 10:50:47 1650970247 1.4264 2022-04-26 10:49:47 1650970187 1.4199 2022-04-26 10:48:47 1650970127 1.4160 2022-04-26 10:47:47 1650970067 1.4140 2022-04-26 10:46:47 1650970007 1.4243 2022-04-26 10:45:47 1650969947 1.4250 2022-04-26 10:44:47 1650969887 1.4239 2022-04-26 10:43:47 1650969827 1.4308 2022-04-26 10:42:47 1650969767 1.4220 2022-04-26 10:41:47 1650969707 1.4217 2022-04-26 10:40:47 1650969647 1.4249 2022-04-26 10:39:47 1650969587 1.4215 2022-04-26 10:38:47 1650969527 1.4225 2022-04-26 10:37:47 1650969467 1.4240 2022-04-26 10:36:47 1650969407 1.4239 2022-04-26 10:35:47 1650969347 1.4229 2022-04-26 10:34:47 1650969287 1.4227 2022-04-26 10:33:47 1650969227 1.4210 2022-04-26 10:32:47 1650969167 1.4258 2022-04-26 10:31:47 1650969107 1.4281 2022-04-26 10:30:47 1650969047 1.4251 2022-04-26 10:29:47 1650968987 1.4227 2022-04-26 10:28:47 1650968927 1.4207 2022-04-26 10:27:47 1650968867 1.4273 2022-04-26 10:26:47 1650968807 1.4237 2022-04-26 10:25:47 1650968747 1.4212 2022-04-26 10:24:47 1650968687 1.4200 2022-04-26 10:23:47 1650968627 1.4204 2022-04-26 10:22:47 1650968567 1.4166 2022-04-26 10:21:47 1650968507 1.4221 2022-04-26 10:20:47 1650968447 1.4201 2022-04-26 10:19:47 1650968387 1.4148 2022-04-26 10:18:47 1650968327 1.4167 2022-04-26 10:17:47 1650968267 1.4146 2022-04-26 10:16:47 1650968207 1.4186 2022-04-26 10:15:47 1650968147 1.4153 2022-04-26 10:14:47 1650968087 1.4114 2022-04-26 10:13:47 1650968027 1.4121 2022-04-26 10:12:47 1650967967 1.4319 2022-04-26 10:11:47 1650967907 1.4278 2022-04-26 10:10:47 1650967847 1.4327 2022-04-26 10:09:47 1650967787 1.4362 2022-04-26 10:08:47 1650967727 1.4201 2022-04-26 10:07:47 1650967667 1.4226 2022-04-26 10:06:47 1650967607 1.4202 2022-04-26 10:05:47 1650967547 1.4263 2022-04-26 10:04:47 1650967487 1.4252 2022-04-26 10:03:47 1650967427 1.4161 2022-04-26 10:02:47 1650967367 1.4164 2022-04-26 10:01:47 1650967307 1.4216 2022-04-26 10:00:47 1650967247 1.4189 2022-04-26 09:59:47 1650967187 1.4188 2022-04-26 09:58:47 1650967127 1.4130 2022-04-26 09:57:47 1650967067 1.4169 2022-04-26 09:56:47 1650967007 1.4184 2022-04-26 09:55:47 1650966947 1.4247 2022-04-26 09:54:47 1650966887 1.4185 2022-04-26 09:53:47 1650966827 1.4253 2022-04-26 09:52:47 1650966767 1.4236 2022-04-26 09:51:47 1650966707 1.4166 2022-04-26 09:50:47 1650966647 1.4269 2022-04-26 09:49:47 1650966587 1.4267 2022-04-26 09:48:47 1650966527 1.4287 2022-04-26 09:47:47 1650966467 1.4220 2022-04-26 09:46:47 1650966407 1.4272 2022-04-26 09:45:47 1650966347 1.4262 2022-04-26 09:44:47 1650966287 1.4228 2022-04-26 09:43:47 1650966227 1.4187 2022-04-26 09:42:47 1650966167 1.4193 2022-04-26 09:41:47 1650966107 1.4176 2022-04-26 09:40:47 1650966047 1.4145 2022-04-26 09:39:47 1650965987 1.4222 2022-04-26 09:38:47 1650965927 1.4253 2022-04-26 09:37:47 1650965867 1.4203 2022-04-26 09:36:47 1650965807 1.4220 2022-04-26 09:35:47 1650965747 1.4153 2022-04-26 09:34:47 1650965687 1.4153 2022-04-26 09:33:48 1650965628 1.4239 2022-04-26 09:32:47 1650965567 1.4160 2022-04-26 09:31:47 1650965507 1.4115 2022-04-26 09:30:47 1650965447 1.4183 2022-04-26 09:29:47 1650965387 1.4208 2022-04-26 09:28:47 1650965327 1.4194 2022-04-26 09:27:47 1650965267 1.4166 2022-04-26 09:26:47 1650965207 1.4314 2022-04-26 09:25:47 1650965147 1.4214 2022-04-26 09:24:47 1650965087 1.4182 2022-04-26 09:23:47 1650965027 1.4163 2022-04-26 09:22:47 1650964967 1.4121 2022-04-26 09:21:47 1650964907 1.4103 2022-04-26 09:20:47 1650964847 1.4168 2022-04-26 09:19:47 1650964787 1.4241 2022-04-26 09:18:47 1650964727 1.4234 2022-04-26 09:17:47 1650964667 1.4273 2022-04-26 09:16:47 1650964607 1.4245 2022-04-26 09:15:47 1650964547 1.4186 2022-04-26 09:14:47 1650964487 1.4249 2022-04-26 09:13:47 1650964427 1.4292 2022-04-26 09:12:47 1650964367 1.4204 2022-04-26 09:11:47 1650964307 1.4184 2022-04-26 09:10:47 1650964247 1.4128 2022-04-26 09:09:47 1650964187 1.4183 2022-04-26 09:08:47 1650964127 1.4179 2022-04-26 09:07:47 1650964067 1.4167 2022-04-26 09:06:47 1650964007 1.4119 2022-04-26 09:05:47 1650963947 1.4127 2022-04-26 09:04:47 1650963887 1.4197 2022-04-26 09:03:47 1650963827 1.4194 2022-04-26 09:02:47 1650963767 1.4209 2022-04-26 09:01:47 1650963707 1.4188 2022-04-26 09:00:47 1650963647 1.4173 2022-04-26 08:59:47 1650963587 1.4139 2022-04-26 08:58:47 1650963527 1.4179 2022-04-26 08:57:47 1650963467 1.4207 2022-04-26 08:56:47 1650963407 1.4235 2022-04-26 08:55:47 1650963347 1.4243 2022-04-26 08:54:47 1650963287 1.4360 2022-04-26 08:53:47 1650963227 1.4346 2022-04-26 08:52:47 1650963167 1.4232 2022-04-26 08:51:47 1650963107 1.4123 2022-04-26 08:50:47 1650963047 1.4117 2022-04-26 08:49:47 1650962987 1.4105 2022-04-26 08:48:47 1650962927 1.4152 2022-04-26 08:47:47 1650962867 1.4129 2022-04-26 08:46:47 1650962807 1.4084 2022-04-26 08:45:47 1650962747 1.4167 2022-04-26 08:44:47 1650962687 1.4148 2022-04-26 08:43:47 1650962627 1.4183 2022-04-26 08:42:47 1650962567 1.4212 2022-04-26 08:41:47 1650962507 1.4201 2022-04-26 08:40:47 1650962447 1.4174 2022-04-26 08:39:47 1650962387 1.4145 2022-04-26 08:38:47 1650962327 1.4167 2022-04-26 08:37:47 1650962267 1.4190 2022-04-26 08:36:47 1650962207 1.4152 2022-04-26 08:35:47 1650962147 1.4157 2022-04-26 08:34:47 1650962087 1.4170 2022-04-26 08:33:47 1650962027 1.4242 2022-04-26 08:32:47 1650961967 1.4239 2022-04-26 08:31:47 1650961907 1.4229 2022-04-26 08:30:47 1650961847 1.4248 2022-04-26 08:29:47 1650961787 1.4239 2022-04-26 08:28:47 1650961727 1.4191 2022-04-26 08:27:47 1650961667 1.4147 2022-04-26 08:26:47 1650961607 1.4124 2022-04-26 08:25:47 1650961547 1.4207 2022-04-26 08:24:47 1650961487 1.4189 2022-04-26 08:23:47 1650961427 1.4191 2022-04-26 08:22:47 1650961367 1.4237 2022-04-26 08:21:47 1650961307 1.4263 2022-04-26 08:20:47 1650961247 1.4294 2022-04-26 08:19:47 1650961187 1.4161 2022-04-26 08:18:47 1650961127 1.4298 2022-04-26 08:17:47 1650961067 1.4173 2022-04-26 08:16:47 1650961007 1.4178 2022-04-26 08:15:47 1650960947 1.4117 2022-04-26 08:14:47 1650960887 1.4037 2022-04-26 08:13:47 1650960827 1.4091 2022-04-26 08:12:47 1650960767 1.4137 2022-04-26 08:11:47 1650960707 1.4094 2022-04-26 08:10:47 1650960647 1.4123 2022-04-26 08:09:47 1650960587 1.4131 2022-04-26 08:08:47 1650960527 1.4169 2022-04-26 08:07:48 1650960468 1.4148 2022-04-26 08:06:47 1650960407 1.4150 2022-04-26 08:05:47 1650960347 1.4193 2022-04-26 08:04:47 1650960287 1.4161 2022-04-26 08:03:47 1650960227 1.4222 2022-04-26 08:02:47 1650960167 1.4217 2022-04-26 08:01:47 1650960107 1.4146 2022-04-26 08:00:47 1650960047 1.4210 2022-04-26 07:59:47 1650959987 1.4140 2022-04-26 07:58:47 1650959927 1.4122 2022-04-26 07:57:47 1650959867 1.4138 2022-04-26 07:56:47 1650959807 1.4156 2022-04-26 07:55:47 1650959747 1.4141 2022-04-26 07:54:47 1650959687 1.4125 2022-04-26 07:53:47 1650959627 1.4160 2022-04-26 07:52:47 1650959567 1.4197 2022-04-26 07:51:47 1650959507 1.4177 2022-04-26 07:50:47 1650959447 1.4198 2022-04-26 07:49:47 1650959387 1.4185 2022-04-26 07:48:47 1650959327 1.4190 2022-04-26 07:47:47 1650959267 1.4112 2022-04-26 07:46:47 1650959207 1.4173 2022-04-26 07:45:47 1650959147 1.4128 2022-04-26 07:44:47 1650959087 1.4173 2022-04-26 07:43:47 1650959027 1.4260 2022-04-26 07:42:47 1650958967 1.4265 2022-04-26 07:41:47 1650958907 1.4170 2022-04-26 07:40:47 1650958847 1.4141 2022-04-26 07:39:47 1650958787 1.4126 2022-04-26 07:38:47 1650958727 1.4143 2022-04-26 07:37:47 1650958667 1.4131 2022-04-26 07:36:47 1650958607 1.4184 2022-04-26 07:35:47 1650958547 1.4175 2022-04-26 07:34:47 1650958487 1.4211 2022-04-26 07:33:47 1650958427 1.4122 2022-04-26 07:32:47 1650958367 1.4163 2022-04-26 07:31:47 1650958307 1.4127 2022-04-26 07:30:47 1650958247 1.4135 2022-04-26 07:29:47 1650958187 1.4175 2022-04-26 07:28:47 1650958127 1.4149 2022-04-26 07:27:47 1650958067 1.4123 2022-04-26 07:26:47 1650958007 1.4116 2022-04-26 07:25:47 1650957947 1.4166 2022-04-26 07:24:48 1650957888 1.4182 2022-04-26 07:23:47 1650957827 1.4085 2022-04-26 07:22:47 1650957767 1.4136 2022-04-26 07:21:47 1650957707 1.4146 2022-04-26 07:20:47 1650957647 1.4090 2022-04-26 07:19:47 1650957587 1.4100 2022-04-26 07:18:47 1650957527 1.4077 2022-04-26 07:17:47 1650957467 1.4153 2022-04-26 07:16:47 1650957407 1.4166 2022-04-26 07:15:47 1650957347 1.4158 2022-04-26 07:14:47 1650957287 1.4153 2022-04-26 07:13:47 1650957227 1.4231 2022-04-26 07:12:47 1650957167 1.4177 2022-04-26 07:11:47 1650957107 1.4186 2022-04-26 07:10:47 1650957047 1.4134 2022-04-26 07:09:47 1650956987 1.4085 2022-04-26 07:08:47 1650956927 1.4130 2022-04-26 07:07:47 1650956867 1.4099 2022-04-26 07:06:47 1650956807 1.4118 2022-04-26 07:05:47 1650956747 1.4051 2022-04-26 07:04:47 1650956687 1.4150 2022-04-26 07:03:47 1650956627 1.4120 2022-04-26 07:02:47 1650956567 1.4136 2022-04-26 07:01:47 1650956507 1.4214 2022-04-26 07:00:47 1650956447 1.4174 2022-04-26 06:59:47 1650956387 1.4223 2022-04-26 06:58:47 1650956327 1.4206 2022-04-26 06:57:47 1650956267 1.4264 2022-04-26 06:56:47 1650956207 1.4176 2022-04-26 06:55:47 1650956147 1.4182 2022-04-26 06:54:47 1650956087 1.4149 2022-04-26 06:53:47 1650956027 1.4209 2022-04-26 06:52:47 1650955967 1.4208 2022-04-26 06:51:47 1650955907 1.4148 2022-04-26 06:50:47 1650955847 1.4083 2022-04-26 06:49:47 1650955787 1.4057 2022-04-26 06:48:47 1650955727 1.4060 2022-04-26 06:47:47 1650955667 1.4052 2022-04-26 06:46:47 1650955607 1.4040 2022-04-26 06:45:47 1650955547 1.4002 2022-04-26 06:44:47 1650955487 1.4056 2022-04-26 06:43:47 1650955427 1.4115 2022-04-26 06:42:47 1650955367 1.4139 2022-04-26 06:41:47 1650955307 1.4181 2022-04-26 06:40:47 1650955247 1.4170 2022-04-26 06:39:47 1650955187 1.4106 2022-04-26 06:38:47 1650955127 1.4208 2022-04-26 06:37:47 1650955067 1.4136 2022-04-26 06:36:47 1650955007 1.4207 2022-04-26 06:35:47 1650954947 1.4126 2022-04-26 06:34:47 1650954887 1.4166 2022-04-26 06:33:47 1650954827 1.4191 2022-04-26 06:32:47 1650954767 1.4111 2022-04-26 06:31:47 1650954707 1.4066 2022-04-26 06:30:47 1650954647 1.4053 2022-04-26 06:29:47 1650954587 1.4005 2022-04-26 06:28:47 1650954527 1.4004 2022-04-26 06:27:47 1650954467 1.3996 2022-04-26 06:26:47 1650954407 1.4072 2022-04-26 06:25:47 1650954347 1.4113 2022-04-26 06:24:47 1650954287 1.4157 2022-04-26 06:23:47 1650954227 1.4189 2022-04-26 06:22:47 1650954167 1.4129 2022-04-26 06:21:47 1650954107 1.4105 2022-04-26 06:20:47 1650954047 1.4070 2022-04-26 06:19:47 1650953987 1.4162 2022-04-26 06:18:47 1650953927 1.4167 2022-04-26 06:17:48 1650953868 1.4184 2022-04-26 06:16:47 1650953807 1.4219 2022-04-26 06:15:47 1650953747 1.4177 2022-04-26 06:14:47 1650953687 1.4082 2022-04-26 06:13:47 1650953627 1.3977 2022-04-26 06:12:47 1650953567 1.4014 2022-04-26 06:11:47 1650953507 1.3973 2022-04-26 06:10:47 1650953447 1.3978 2022-04-26 06:09:47 1650953387 1.4053 2022-04-26 06:08:47 1650953327 1.4138 2022-04-26 06:07:47 1650953267 1.4192 2022-04-26 06:06:47 1650953207 1.4266 2022-04-26 06:05:47 1650953147 1.4256 2022-04-26 06:04:47 1650953087 1.4292 2022-04-26 06:03:47 1650953027 1.4232 2022-04-26 06:02:47 1650952967 1.4255 2022-04-26 06:01:47 1650952907 1.4204 2022-04-26 06:00:47 1650952847 1.4117 2022-04-26 05:59:47 1650952787 1.4123 2022-04-26 05:58:47 1650952727 1.4159 2022-04-26 05:57:47 1650952667 1.4110 2022-04-26 05:56:47 1650952607 1.4138 2022-04-26 05:55:47 1650952547 1.4118 2022-04-26 05:54:47 1650952487 1.4078 2022-04-26 05:53:47 1650952427 1.4048 2022-04-26 05:52:47 1650952367 1.4087 2022-04-26 05:51:47 1650952307 1.4099 2022-04-26 05:50:47 1650952247 1.4029 2022-04-26 05:49:47 1650952187 1.4053 2022-04-26 05:48:47 1650952127 1.4090 2022-04-26 05:47:47 1650952067 1.4140 2022-04-26 05:46:47 1650952007 1.4142 2022-04-26 05:45:47 1650951947 1.4172 2022-04-26 05:44:47 1650951887 1.4047 2022-04-26 05:43:47 1650951827 1.4045 2022-04-26 05:42:47 1650951767 1.4109 2022-04-26 05:41:47 1650951707 1.4164 2022-04-26 05:40:47 1650951647 1.4164 2022-04-26 05:39:47 1650951587 1.4074 2022-04-26 05:38:47 1650951527 1.4196 2022-04-26 05:37:47 1650951467 1.4072 2022-04-26 05:36:47 1650951407 1.4043 2022-04-26 05:35:47 1650951347 1.3998 2022-04-26 05:34:47 1650951287 1.4141 2022-04-26 05:33:47 1650951227 1.4097 2022-04-26 05:32:47 1650951167 1.4044 2022-04-26 05:31:47 1650951107 1.4103 2022-04-26 05:30:47 1650951047 1.4185 2022-04-26 05:29:47 1650950987 1.4183 2022-04-26 05:28:47 1650950927 1.4136 2022-04-26 05:27:47 1650950867 1.4127 2022-04-26 05:26:47 1650950807 1.4164 2022-04-26 05:25:47 1650950747 1.4108 2022-04-26 05:24:47 1650950687 1.4153 2022-04-26 05:23:47 1650950627 1.4175 2022-04-26 05:22:47 1650950567 1.4058 2022-04-26 05:21:47 1650950507 1.3972 2022-04-26 05:20:47 1650950447 1.3989 2022-04-26 05:19:47 1650950387 1.3982 2022-04-26 05:18:47 1650950327 1.4032 2022-04-26 05:17:47 1650950267 1.4132 2022-04-26 05:16:47 1650950207 1.4127 2022-04-26 05:15:47 1650950147 1.4078 2022-04-26 05:14:47 1650950087 1.4087 2022-04-26 05:13:47 1650950027 1.4145 2022-04-26 05:12:47 1650949967 1.4128 2022-04-26 05:11:47 1650949907 1.4087 2022-04-26 05:10:47 1650949847 1.4023 2022-04-26 05:09:47 1650949787 1.4079 2022-04-26 05:08:47 1650949727 1.4122 2022-04-26 05:07:47 1650949667 1.4129 2022-04-26 05:06:47 1650949607 1.4158 2022-04-26 05:05:47 1650949547 1.4168 2022-04-26 05:04:47 1650949487 1.4100 2022-04-26 05:03:47 1650949427 1.4046 2022-04-26 05:02:47 1650949367 1.4004 2022-04-26 05:01:47 1650949307 1.4079 2022-04-26 05:00:47 1650949247 1.4095 2022-04-26 04:59:47 1650949187 1.4084 2022-04-26 04:58:47 1650949127 1.4020 2022-04-26 04:57:47 1650949067 1.4023 2022-04-26 04:56:47 1650949007 1.4029 2022-04-26 04:55:47 1650948947 1.4057 2022-04-26 04:54:47 1650948887 1.4096 2022-04-26 04:53:47 1650948827 1.4081 2022-04-26 04:52:47 1650948767 1.4078 2022-04-26 04:51:47 1650948707 1.4176 2022-04-26 04:50:47 1650948647 1.4052 2022-04-26 04:49:47 1650948587 1.3983 2022-04-26 04:48:47 1650948527 1.4104 2022-04-26 04:47:47 1650948467 1.4122 2022-04-26 04:46:47 1650948407 1.4055 2022-04-26 04:45:47 1650948347 1.4095 2022-04-26 04:44:47 1650948287 1.3995 2022-04-26 04:43:47 1650948227 1.4102 2022-04-26 04:42:47 1650948167 1.4076 2022-04-26 04:41:47 1650948107 1.4061 2022-04-26 04:40:47 1650948047 1.4128 2022-04-26 04:39:47 1650947987 1.4099 2022-04-26 04:38:47 1650947927 1.4139 2022-04-26 04:37:47 1650947867 1.4196 2022-04-26 04:36:47 1650947807 1.4196 2022-04-26 04:35:47 1650947747 1.4196 2022-04-26 04:34:47 1650947687 1.4184 2022-04-26 04:33:47 1650947627 1.4148 2022-04-26 04:32:47 1650947567 1.4073 2022-04-26 04:31:47 1650947507 1.4058 2022-04-26 04:30:47 1650947447 1.4044 2022-04-26 04:29:47 1650947387 1.4076 2022-04-26 04:28:47 1650947327 1.4078 2022-04-26 04:27:47 1650947267 1.4035 2022-04-26 04:26:47 1650947207 1.4006 2022-04-26 04:25:47 1650947147 1.4041 2022-04-26 04:24:47 1650947087 1.4098 2022-04-26 04:23:47 1650947027 1.4083 2022-04-26 04:22:47 1650946967 1.4092 2022-04-26 04:21:47 1650946907 1.4083 2022-04-26 04:20:47 1650946847 1.4166 2022-04-26 04:19:47 1650946787 1.4094 2022-04-26 04:18:47 1650946727 1.4181 2022-04-26 04:17:47 1650946667 1.4119 2022-04-26 04:16:47 1650946607 1.4119 2022-04-26 04:15:47 1650946547 1.4106 2022-04-26 04:14:47 1650946487 1.4156 2022-04-26 04:13:47 1650946427 1.3994 2022-04-26 04:12:47 1650946367 1.4010 2022-04-26 04:11:47 1650946307 1.3993 2022-04-26 04:10:48 1650946248 1.3927 2022-04-26 04:09:47 1650946187 1.4046 2022-04-26 04:08:47 1650946127 1.4047 2022-04-26 04:07:47 1650946067 1.4105 2022-04-26 04:06:47 1650946007 1.4166 2022-04-26 04:05:47 1650945947 1.4122 2022-04-26 04:04:47 1650945887 1.4141 2022-04-26 04:03:47 1650945827 1.4089 2022-04-26 04:02:47 1650945767 1.4099 2022-04-26 04:01:47 1650945707 1.4047 2022-04-26 04:00:47 1650945647 1.4126 2022-04-26 03:59:47 1650945587 1.4115 2022-04-26 03:58:47 1650945527 1.4080 2022-04-26 03:57:47 1650945467 1.4086 2022-04-26 03:56:47 1650945407 1.4063 2022-04-26 03:55:47 1650945347 1.4122 2022-04-26 03:54:47 1650945287 1.4105 2022-04-26 03:53:47 1650945227 1.4146 2022-04-26 03:52:47 1650945167 1.4172 2022-04-26 03:51:47 1650945107 1.4131 2022-04-26 03:50:47 1650945047 1.4171 2022-04-26 03:49:47 1650944987 1.4073 2022-04-26 03:48:47 1650944927 1.4089 2022-04-26 03:47:47 1650944867 1.4085 2022-04-26 03:46:47 1650944807 1.4122 2022-04-26 03:45:47 1650944747 1.4096 2022-04-26 03:44:47 1650944687 1.4140 2022-04-26 03:43:47 1650944627 1.4082 2022-04-26 03:42:47 1650944567 1.4051 2022-04-26 03:41:47 1650944507 1.4070 2022-04-26 03:40:47 1650944447 1.4035 2022-04-26 03:39:47 1650944387 1.4066 2022-04-26 03:38:47 1650944327 1.4080 2022-04-26 03:37:47 1650944267 1.4052 2022-04-26 03:36:47 1650944207 1.4230 2022-04-26 03:35:47 1650944147 1.4256 2022-04-26 03:34:47 1650944087 1.4070 2022-04-26 03:33:47 1650944027 1.4100 2022-04-26 03:32:47 1650943967 1.4132 2022-04-26 03:31:47 1650943907 1.4102 2022-04-26 03:30:47 1650943847 1.4106 2022-04-26 03:29:47 1650943787 1.3975 2022-04-26 03:28:47 1650943727 1.3975 2022-04-26 03:27:47 1650943667 1.4063 2022-04-26 03:26:47 1650943607 1.4142 2022-04-26 03:25:47 1650943547 1.4131 2022-04-26 03:24:47 1650943487 1.4097 2022-04-26 03:23:47 1650943427 1.4115 2022-04-26 03:22:47 1650943367 1.4233 2022-04-26 03:21:46 1650943306 1.4161 2022-04-26 03:20:46 1650943246 1.4067 2022-04-26 03:19:46 1650943186 1.4099 2022-04-26 03:18:46 1650943126 1.4056 2022-04-26 03:17:46 1650943066 1.4100 2022-04-26 03:16:46 1650943006 1.4085 2022-04-26 03:15:46 1650942946 1.4108 2022-04-26 03:14:46 1650942886 1.4038 2022-04-26 03:13:46 1650942826 1.4097 2022-04-26 03:12:46 1650942766 1.4128 2022-04-26 03:11:46 1650942706 1.4146 2022-04-26 03:10:46 1650942646 1.4233 2022-04-26 03:09:46 1650942586 1.4183 2022-04-26 03:08:46 1650942526 1.4137 2022-04-26 03:07:46 1650942466 1.4121 2022-04-26 03:06:46 1650942406 1.4065 2022-04-26 03:05:46 1650942346 1.4049 2022-04-26 03:04:46 1650942286 1.4027 2022-04-26 03:03:46 1650942226 1.4001 2022-04-26 03:02:46 1650942166 1.4063 2022-04-26 03:01:46 1650942106 1.4064 2022-04-26 03:00:46 1650942046 1.4092 2022-04-26 02:59:46 1650941986 1.4108 2022-04-26 02:58:46 1650941926 1.4100 2022-04-26 02:57:46 1650941866 1.4101 2022-04-26 02:56:46 1650941806 1.4125 2022-04-26 02:55:46 1650941746 1.4107 2022-04-26 02:54:46 1650941686 1.4204 2022-04-26 02:53:46 1650941626 1.4048 2022-04-26 02:52:46 1650941566 1.4119 2022-04-26 02:51:46 1650941506 1.4158 2022-04-26 02:50:46 1650941446 1.4186 2022-04-26 02:49:46 1650941386 1.4136 2022-04-26 02:48:46 1650941326 1.4154 2022-04-26 02:47:46 1650941266 1.4181 2022-04-26 02:46:46 1650941206 1.4101 2022-04-26 02:46:01 1650941161 1.4108 2022-04-26 02:45:01 1650941101 1.4072 2022-04-26 02:43:46 1650941026 1.4098 2022-04-26 02:42:46 1650940966 1.4074 2022-04-26 02:41:46 1650940906 1.4073 2022-04-26 02:40:46 1650940846 1.4081 2022-04-26 02:39:46 1650940786 1.4062 2022-04-26 02:38:46 1650940726 1.3949 2022-04-26 02:37:46 1650940666 1.4027 2022-04-26 02:36:46 1650940606 1.4075 2022-04-26 02:35:46 1650940546 1.4100 2022-04-26 02:34:46 1650940486 1.4090 2022-04-26 02:33:46 1650940426 1.4128 2022-04-26 02:32:46 1650940366 1.4088 2022-04-26 02:31:46 1650940306 1.4093 2022-04-26 02:30:46 1650940246 1.4222 2022-04-26 02:29:46 1650940186 1.4143 2022-04-26 02:28:46 1650940126 1.4096 2022-04-26 02:27:46 1650940066 1.4128 2022-04-26 02:26:46 1650940006 1.4103 2022-04-26 02:25:46 1650939946 1.4081 2022-04-26 02:24:46 1650939886 1.4087 2022-04-26 02:23:46 1650939826 1.4067 2022-04-26 02:22:46 1650939766 1.4056 2022-04-26 02:21:46 1650939706 1.4148 2022-04-26 02:20:46 1650939646 1.4103 2022-04-26 02:19:46 1650939586 1.4065 2022-04-26 02:18:46 1650939526 1.4100 2022-04-26 02:17:46 1650939466 1.4088 2022-04-26 02:16:46 1650939406 1.4152 2022-04-26 02:15:46 1650939346 1.4068 2022-04-26 02:14:46 1650939286 1.4024 2022-04-26 02:13:46 1650939226 1.4053 2022-04-26 02:12:46 1650939166 1.4058 2022-04-26 02:11:46 1650939106 1.4150 2022-04-26 02:10:46 1650939046 1.4124 2022-04-26 02:09:46 1650938986 1.4146 2022-04-26 02:08:46 1650938926 1.4080 2022-04-26 02:07:46 1650938866 1.4092 2022-04-26 02:06:46 1650938806 1.4123 2022-04-26 02:05:46 1650938746 1.4209 2022-04-26 02:04:46 1650938686 1.4133 2022-04-26 02:03:46 1650938626 1.4119 2022-04-26 02:02:46 1650938566 1.4094 2022-04-26 02:01:46 1650938506 1.4127 2022-04-26 02:00:46 1650938446 1.4073 2022-04-26 01:59:46 1650938386 1.4096 2022-04-26 01:59:01 1650938341 1.4094 2022-04-26 01:57:46 1650938266 1.4090 2022-04-26 01:56:46 1650938206 1.4079 2022-04-26 01:55:46 1650938146 1.4045 2022-04-26 01:54:46 1650938086 1.4083 2022-04-26 01:53:46 1650938026 1.4025 2022-04-26 01:52:46 1650937966 1.4121 2022-04-26 01:51:46 1650937906 1.4098 2022-04-26 01:50:46 1650937846 1.4084 2022-04-26 01:49:46 1650937786 1.4106 2022-04-26 01:48:46 1650937726 1.4175 2022-04-26 01:47:46 1650937666 1.4122 2022-04-26 01:46:46 1650937606 1.4128 2022-04-26 01:45:46 1650937546 1.4182 2022-04-26 01:44:46 1650937486 1.4219 2022-04-26 01:43:46 1650937426 1.4052 2022-04-26 01:42:46 1650937366 1.4069 2022-04-26 01:41:46 1650937306 1.4062 2022-04-26 01:40:46 1650937246 1.4043 2022-04-26 01:39:46 1650937186 1.4078 2022-04-26 01:38:46 1650937126 1.4078 2022-04-26 01:37:46 1650937066 1.4034 2022-04-26 01:36:46 1650937006 1.4047 2022-04-26 01:35:46 1650936946 1.3987 2022-04-26 01:34:46 1650936886 1.4149 2022-04-26 01:33:46 1650936826 1.4140 2022-04-26 01:32:46 1650936766 1.4125 2022-04-26 01:31:46 1650936706 1.4135 2022-04-26 01:30:46 1650936646 1.4087 2022-04-26 01:29:46 1650936586 1.4107 2022-04-26 01:28:46 1650936526 1.4101 2022-04-26 01:27:46 1650936466 1.4093 2022-04-26 01:26:46 1650936406 1.4141 2022-04-26 01:25:46 1650936346 1.4131 2022-04-26 01:24:46 1650936286 1.4177 2022-04-26 01:23:46 1650936226 1.4170 2022-04-26 01:22:46 1650936166 1.4079 2022-04-26 01:21:46 1650936106 1.4010 2022-04-26 01:21:01 1650936061 1.3988 2022-04-26 01:19:46 1650935986 1.4054 2022-04-26 01:18:46 1650935926 1.4046 2022-04-26 01:17:46 1650935866 1.4000 2022-04-26 01:16:46 1650935806 1.3977 2022-04-26 01:15:46 1650935746 1.3988 2022-04-26 01:14:46 1650935686 1.3963 2022-04-26 01:13:46 1650935626 1.4123 2022-04-26 01:12:46 1650935566 1.4141 2022-04-26 01:11:46 1650935506 1.4133 2022-04-26 01:10:46 1650935446 1.4141 2022-04-26 01:09:46 1650935386 1.4181 2022-04-26 01:08:46 1650935326 1.4232 2022-04-26 01:07:46 1650935266 1.4125 2022-04-26 01:06:46 1650935206 1.4091 2022-04-26 01:05:46 1650935146 1.4062 2022-04-26 01:04:46 1650935086 1.4061 2022-04-26 01:03:46 1650935026 1.4146 2022-04-26 01:02:46 1650934966 1.4115 2022-04-26 01:01:46 1650934906 1.4106 2022-04-26 01:00:46 1650934846 1.4150 2022-04-26 00:59:46 1650934786 1.4073 2022-04-26 00:58:46 1650934726 1.4131 2022-04-26 00:57:46 1650934666 1.4096 2022-04-26 00:56:46 1650934606 1.4093 2022-04-26 00:55:46 1650934546 1.4088 2022-04-26 00:54:46 1650934486 1.4151 2022-04-26 00:53:46 1650934426 1.4165 2022-04-26 00:52:46 1650934366 1.4171 2022-04-26 00:51:46 1650934306 1.4144 2022-04-26 00:50:46 1650934246 1.4077 2022-04-26 00:49:46 1650934186 1.4073 2022-04-26 00:48:46 1650934126 1.4064 2022-04-26 00:47:46 1650934066 1.3983 2022-04-26 00:46:46 1650934006 1.4021 2022-04-26 00:45:46 1650933946 1.4036 2022-04-26 00:44:46 1650933886 1.4066 2022-04-26 00:43:46 1650933826 1.4055 2022-04-26 00:42:46 1650933766 1.4117 2022-04-26 00:41:46 1650933706 1.4155 2022-04-26 00:40:46 1650933646 1.4074 2022-04-26 00:39:46 1650933586 1.4126 2022-04-26 00:39:01 1650933541 1.4118 2022-04-26 00:38:01 1650933481 1.4107 2022-04-26 00:37:01 1650933421 1.4142 2022-04-26 00:36:01 1650933361 1.4139 2022-04-26 00:35:01 1650933301 1.4071 2022-04-26 00:34:01 1650933241 1.4081 2022-04-26 00:32:46 1650933166 1.4105 2022-04-26 00:31:46 1650933106 1.4198 2022-04-26 00:30:46 1650933046 1.4129 2022-04-26 00:29:46 1650932986 1.4090 2022-04-26 00:28:46 1650932926 1.4117 2022-04-26 00:27:46 1650932866 1.4190 2022-04-26 00:26:46 1650932806 1.4108 2022-04-26 00:25:46 1650932746 1.4044 2022-04-26 00:24:46 1650932686 1.4100 2022-04-26 00:23:46 1650932626 1.4051 2022-04-26 00:22:46 1650932566 1.4052 2022-04-26 00:21:46 1650932506 1.4088 2022-04-26 00:20:46 1650932446 1.4064 2022-04-26 00:19:46 1650932386 1.4113 2022-04-26 00:18:46 1650932326 1.4129 2022-04-26 00:17:46 1650932266 1.4111 2022-04-26 00:16:46 1650932206 1.4111 2022-04-26 00:15:46 1650932146 1.4158 2022-04-26 00:14:46 1650932086 1.4114 2022-04-26 00:13:46 1650932026 1.4119 2022-04-26 00:12:46 1650931966 1.4095 2022-04-26 00:11:46 1650931906 1.4139 2022-04-26 00:10:46 1650931846 1.4165 2022-04-26 00:09:46 1650931786 1.4125 2022-04-26 00:08:46 1650931726 1.4086 2022-04-26 00:07:46 1650931666 1.4065 2022-04-26 00:06:46 1650931606 1.4063 2022-04-26 00:05:46 1650931546 1.4088 2022-04-26 00:04:46 1650931486 1.4089 2022-04-26 00:03:46 1650931426 1.4116 2022-04-26 00:02:46 1650931366 1.4143 2022-04-26 00:01:46 1650931306 1.4145 2022-04-26 00:00:46 1650931246 1.4181