#Date Unixtime Value #------------------------------------------------- 2022-04-25 23:59:46 1650931186 1.4111 2022-04-25 23:58:46 1650931126 1.4083 2022-04-25 23:57:46 1650931066 1.4104 2022-04-25 23:56:46 1650931006 1.4037 2022-04-25 23:55:46 1650930946 1.4087 2022-04-25 23:54:46 1650930886 1.4052 2022-04-25 23:53:46 1650930826 1.4086 2022-04-25 23:52:46 1650930766 1.4033 2022-04-25 23:51:46 1650930706 1.4113 2022-04-25 23:50:46 1650930646 1.4102 2022-04-25 23:49:46 1650930586 1.4102 2022-04-25 23:48:46 1650930526 1.4051 2022-04-25 23:47:46 1650930466 1.4119 2022-04-25 23:46:46 1650930406 1.4128 2022-04-25 23:45:46 1650930346 1.4124 2022-04-25 23:44:46 1650930286 1.4126 2022-04-25 23:43:46 1650930226 1.4116 2022-04-25 23:42:46 1650930166 1.4172 2022-04-25 23:41:46 1650930106 1.4172 2022-04-25 23:41:01 1650930061 1.4116 2022-04-25 23:40:01 1650930001 1.4162 2022-04-25 23:39:01 1650929941 1.4142 2022-04-25 23:37:46 1650929866 1.4164 2022-04-25 23:36:46 1650929806 1.4150 2022-04-25 23:35:46 1650929746 1.4143 2022-04-25 23:34:46 1650929686 1.4096 2022-04-25 23:33:47 1650929627 1.4055 2022-04-25 23:32:46 1650929566 1.4058 2022-04-25 23:31:46 1650929506 1.3956 2022-04-25 23:30:46 1650929446 1.3997 2022-04-25 23:29:46 1650929386 1.4095 2022-04-25 23:28:46 1650929326 1.4041 2022-04-25 23:27:46 1650929266 1.4014 2022-04-25 23:26:46 1650929206 1.4074 2022-04-25 23:25:46 1650929146 1.4055 2022-04-25 23:24:46 1650929086 1.4155 2022-04-25 23:23:46 1650929026 1.4108 2022-04-25 23:22:46 1650928966 1.4211 2022-04-25 23:21:46 1650928906 1.4119 2022-04-25 23:20:46 1650928846 1.4078 2022-04-25 23:19:46 1650928786 1.4079 2022-04-25 23:18:46 1650928726 1.4043 2022-04-25 23:17:46 1650928666 1.4115 2022-04-25 23:16:46 1650928606 1.4121 2022-04-25 23:15:46 1650928546 1.4081 2022-04-25 23:14:46 1650928486 1.4142 2022-04-25 23:13:46 1650928426 1.4104 2022-04-25 23:12:46 1650928366 1.4005 2022-04-25 23:11:46 1650928306 1.4030 2022-04-25 23:10:46 1650928246 1.3992 2022-04-25 23:09:46 1650928186 1.4101 2022-04-25 23:08:46 1650928126 1.4112 2022-04-25 23:07:46 1650928066 1.4063 2022-04-25 23:06:46 1650928006 1.4067 2022-04-25 23:05:46 1650927946 1.4084 2022-04-25 23:04:46 1650927886 1.4149 2022-04-25 23:03:46 1650927826 1.4164 2022-04-25 23:02:46 1650927766 1.4154 2022-04-25 23:01:46 1650927706 1.4200 2022-04-25 23:00:46 1650927646 1.4088 2022-04-25 22:59:46 1650927586 1.4116 2022-04-25 22:58:46 1650927526 1.4094 2022-04-25 22:57:46 1650927466 1.4111 2022-04-25 22:56:46 1650927406 1.4199 2022-04-25 22:55:46 1650927346 1.4112 2022-04-25 22:54:46 1650927286 1.4061 2022-04-25 22:53:46 1650927226 1.3997 2022-04-25 22:52:46 1650927166 1.4007 2022-04-25 22:51:46 1650927106 1.3969 2022-04-25 22:50:46 1650927046 1.3987 2022-04-25 22:49:46 1650926986 1.4067 2022-04-25 22:48:47 1650926927 1.4085 2022-04-25 22:47:46 1650926866 1.4081 2022-04-25 22:46:46 1650926806 1.4044 2022-04-25 22:45:46 1650926746 1.4091 2022-04-25 22:44:46 1650926686 1.4134 2022-04-25 22:43:46 1650926626 1.4054 2022-04-25 22:42:46 1650926566 1.4093 2022-04-25 22:41:46 1650926506 1.4078 2022-04-25 22:40:46 1650926446 1.4178 2022-04-25 22:39:46 1650926386 1.4157 2022-04-25 22:38:46 1650926326 1.4103 2022-04-25 22:37:46 1650926266 1.4085 2022-04-25 22:36:46 1650926206 1.4057 2022-04-25 22:35:46 1650926146 1.4104 2022-04-25 22:34:46 1650926086 1.4206 2022-04-25 22:33:46 1650926026 1.4173 2022-04-25 22:32:46 1650925966 1.4142 2022-04-25 22:31:46 1650925906 1.4200 2022-04-25 22:30:46 1650925846 1.4114 2022-04-25 22:29:46 1650925786 1.4112 2022-04-25 22:28:46 1650925726 1.4076 2022-04-25 22:27:46 1650925666 1.4082 2022-04-25 22:26:46 1650925606 1.4061 2022-04-25 22:25:46 1650925546 1.4046 2022-04-25 22:24:46 1650925486 1.4031 2022-04-25 22:23:46 1650925426 1.4041 2022-04-25 22:22:46 1650925366 1.3997 2022-04-25 22:21:46 1650925306 1.4012 2022-04-25 22:20:46 1650925246 1.3991 2022-04-25 22:19:46 1650925186 1.4023 2022-04-25 22:18:46 1650925126 1.4021 2022-04-25 22:17:46 1650925066 1.4137 2022-04-25 22:16:46 1650925006 1.4118 2022-04-25 22:15:46 1650924946 1.4060 2022-04-25 22:14:46 1650924886 1.4120 2022-04-25 22:13:46 1650924826 1.4068 2022-04-25 22:12:46 1650924766 1.4138 2022-04-25 22:11:46 1650924706 1.4117 2022-04-25 22:10:46 1650924646 1.4046 2022-04-25 22:09:46 1650924586 1.4113 2022-04-25 22:08:46 1650924526 1.4101 2022-04-25 22:08:01 1650924481 1.4087 2022-04-25 22:07:01 1650924421 1.4150 2022-04-25 22:06:01 1650924361 1.4119 2022-04-25 22:05:01 1650924301 1.4137 2022-04-25 22:03:46 1650924226 1.4055 2022-04-25 22:02:46 1650924166 1.4122 2022-04-25 22:01:46 1650924106 1.4128 2022-04-25 22:00:46 1650924046 1.4117 2022-04-25 21:59:46 1650923986 1.4130 2022-04-25 21:58:46 1650923926 1.4172 2022-04-25 21:57:46 1650923866 1.4198 2022-04-25 21:56:46 1650923806 1.4162 2022-04-25 21:55:46 1650923746 1.4013 2022-04-25 21:54:46 1650923686 1.4015 2022-04-25 21:53:46 1650923626 1.4020 2022-04-25 21:52:46 1650923566 1.3996 2022-04-25 21:51:46 1650923506 1.4056 2022-04-25 21:50:46 1650923446 1.4020 2022-04-25 21:49:46 1650923386 1.4027 2022-04-25 21:48:46 1650923326 1.4088 2022-04-25 21:47:46 1650923266 1.4113 2022-04-25 21:46:46 1650923206 1.4195 2022-04-25 21:45:46 1650923146 1.4149 2022-04-25 21:44:46 1650923086 1.4170 2022-04-25 21:43:46 1650923026 1.4133 2022-04-25 21:42:46 1650922966 1.4117 2022-04-25 21:41:46 1650922906 1.4210 2022-04-25 21:40:46 1650922846 1.4057 2022-04-25 21:39:46 1650922786 1.4061 2022-04-25 21:38:46 1650922726 1.4016 2022-04-25 21:37:46 1650922666 1.4023 2022-04-25 21:36:46 1650922606 1.4095 2022-04-25 21:35:46 1650922546 1.4095 2022-04-25 21:34:46 1650922486 1.4035 2022-04-25 21:33:46 1650922426 1.4078 2022-04-25 21:32:46 1650922366 1.4205 2022-04-25 21:31:46 1650922306 1.4061 2022-04-25 21:30:46 1650922246 1.4152 2022-04-25 21:29:46 1650922186 1.4168 2022-04-25 21:28:46 1650922126 1.4115 2022-04-25 21:27:46 1650922066 1.4117 2022-04-25 21:26:46 1650922006 1.4202 2022-04-25 21:26:01 1650921961 1.4180 2022-04-25 21:25:01 1650921901 1.4106 2022-04-25 21:24:01 1650921841 1.4217 2022-04-25 21:23:01 1650921781 1.4206 2022-04-25 21:22:01 1650921721 1.4159 2022-04-25 21:21:01 1650921661 1.4126 2022-04-25 21:19:46 1650921586 1.4125 2022-04-25 21:18:46 1650921526 1.4101 2022-04-25 21:17:46 1650921466 1.4142 2022-04-25 21:16:46 1650921406 1.4124 2022-04-25 21:15:46 1650921346 1.4070 2022-04-25 21:14:46 1650921286 1.4066 2022-04-25 21:13:46 1650921226 1.4100 2022-04-25 21:12:46 1650921166 1.4078 2022-04-25 21:11:46 1650921106 1.4110 2022-04-25 21:10:46 1650921046 1.4072 2022-04-25 21:09:46 1650920986 1.4102 2022-04-25 21:08:46 1650920926 1.4127 2022-04-25 21:07:46 1650920866 1.4099 2022-04-25 21:06:46 1650920806 1.4105 2022-04-25 21:05:46 1650920746 1.4102 2022-04-25 21:04:46 1650920686 1.4108 2022-04-25 21:03:46 1650920626 1.4142 2022-04-25 21:02:46 1650920566 1.4184 2022-04-25 21:01:46 1650920506 1.4232 2022-04-25 21:00:46 1650920446 1.4151 2022-04-25 20:59:46 1650920386 1.4028 2022-04-25 20:58:46 1650920326 1.4043 2022-04-25 20:57:46 1650920266 1.4050 2022-04-25 20:56:46 1650920206 1.4180 2022-04-25 20:55:46 1650920146 1.4119 2022-04-25 20:54:46 1650920086 1.4149 2022-04-25 20:53:46 1650920026 1.4064 2022-04-25 20:52:46 1650919966 1.4122 2022-04-25 20:51:46 1650919906 1.4047 2022-04-25 20:50:46 1650919846 1.4004 2022-04-25 20:49:46 1650919786 1.4087 2022-04-25 20:48:46 1650919726 1.4147 2022-04-25 20:47:46 1650919666 1.4190 2022-04-25 20:46:46 1650919606 1.4129 2022-04-25 20:45:46 1650919546 1.4134 2022-04-25 20:44:46 1650919486 1.4140 2022-04-25 20:43:46 1650919426 1.4104 2022-04-25 20:42:46 1650919366 1.4136 2022-04-25 20:41:46 1650919306 1.4175 2022-04-25 20:41:01 1650919261 1.4076 2022-04-25 20:40:01 1650919201 1.4085 2022-04-25 20:38:46 1650919126 1.4024 2022-04-25 20:37:46 1650919066 1.4033 2022-04-25 20:36:46 1650919006 1.4167 2022-04-25 20:35:46 1650918946 1.4080 2022-04-25 20:34:46 1650918886 1.4089 2022-04-25 20:33:46 1650918826 1.4125 2022-04-25 20:32:46 1650918766 1.4144 2022-04-25 20:31:46 1650918706 1.4121 2022-04-25 20:30:46 1650918646 1.4143 2022-04-25 20:29:46 1650918586 1.4133 2022-04-25 20:28:46 1650918526 1.4118 2022-04-25 20:27:46 1650918466 1.4126 2022-04-25 20:26:46 1650918406 1.4055 2022-04-25 20:25:46 1650918346 1.4067 2022-04-25 20:24:46 1650918286 1.4109 2022-04-25 20:23:46 1650918226 1.4122 2022-04-25 20:22:46 1650918166 1.4245 2022-04-25 20:21:46 1650918106 1.4207 2022-04-25 20:20:46 1650918046 1.4138 2022-04-25 20:19:46 1650917986 1.4055 2022-04-25 20:18:46 1650917926 1.4091 2022-04-25 20:17:46 1650917866 1.4119 2022-04-25 20:16:46 1650917806 1.4093 2022-04-25 20:15:46 1650917746 1.4112 2022-04-25 20:14:46 1650917686 1.4143 2022-04-25 20:13:46 1650917626 1.4201 2022-04-25 20:12:46 1650917566 1.4178 2022-04-25 20:11:46 1650917506 1.4195 2022-04-25 20:10:46 1650917446 1.4152 2022-04-25 20:09:46 1650917386 1.4213 2022-04-25 20:08:46 1650917326 1.4092 2022-04-25 20:07:46 1650917266 1.4140 2022-04-25 20:06:46 1650917206 1.4100 2022-04-25 20:05:46 1650917146 1.4159 2022-04-25 20:04:46 1650917086 1.4124 2022-04-25 20:03:46 1650917026 1.4155 2022-04-25 20:02:46 1650916966 1.4174 2022-04-25 20:01:46 1650916906 1.4151 2022-04-25 20:00:46 1650916846 1.4138 2022-04-25 19:59:46 1650916786 1.4093 2022-04-25 19:58:46 1650916726 1.4083 2022-04-25 19:57:46 1650916666 1.4094 2022-04-25 19:56:46 1650916606 1.4200 2022-04-25 19:55:46 1650916546 1.4188 2022-04-25 19:54:46 1650916486 1.4183 2022-04-25 19:53:46 1650916426 1.4157 2022-04-25 19:52:46 1650916366 1.4097 2022-04-25 19:51:46 1650916306 1.4029 2022-04-25 19:50:46 1650916246 1.4057 2022-04-25 19:49:46 1650916186 1.4096 2022-04-25 19:48:46 1650916126 1.4194 2022-04-25 19:47:46 1650916066 1.4127 2022-04-25 19:46:46 1650916006 1.4137 2022-04-25 19:45:46 1650915946 1.4157 2022-04-25 19:44:46 1650915886 1.4222 2022-04-25 19:43:46 1650915826 1.4096 2022-04-25 19:42:46 1650915766 1.4087 2022-04-25 19:41:46 1650915706 1.4097 2022-04-25 19:40:46 1650915646 1.4084 2022-04-25 19:39:46 1650915586 1.4079 2022-04-25 19:38:46 1650915526 1.4128 2022-04-25 19:37:46 1650915466 1.4139 2022-04-25 19:36:46 1650915406 1.4156 2022-04-25 19:35:46 1650915346 1.4192 2022-04-25 19:34:46 1650915286 1.4188 2022-04-25 19:33:46 1650915226 1.4108 2022-04-25 19:32:46 1650915166 1.4146 2022-04-25 19:31:46 1650915106 1.4172 2022-04-25 19:30:46 1650915046 1.4206 2022-04-25 19:29:46 1650914986 1.4081 2022-04-25 19:28:46 1650914926 1.4080 2022-04-25 19:27:46 1650914866 1.4111 2022-04-25 19:26:46 1650914806 1.4118 2022-04-25 19:25:46 1650914746 1.4105 2022-04-25 19:24:46 1650914686 1.4125 2022-04-25 19:23:46 1650914626 1.4130 2022-04-25 19:22:46 1650914566 1.4162 2022-04-25 19:21:46 1650914506 1.4213 2022-04-25 19:20:46 1650914446 1.4238 2022-04-25 19:19:46 1650914386 1.4172 2022-04-25 19:18:46 1650914326 1.4187 2022-04-25 19:17:46 1650914266 1.4145 2022-04-25 19:16:46 1650914206 1.4132 2022-04-25 19:15:46 1650914146 1.4141 2022-04-25 19:15:01 1650914101 1.4124 2022-04-25 19:14:01 1650914041 1.4124 2022-04-25 19:13:01 1650913981 1.4122 2022-04-25 19:11:46 1650913906 1.4111 2022-04-25 19:10:46 1650913846 1.4225 2022-04-25 19:09:46 1650913786 1.4126 2022-04-25 19:08:46 1650913726 1.4135 2022-04-25 19:07:46 1650913666 1.4115 2022-04-25 19:06:46 1650913606 1.4146 2022-04-25 19:05:46 1650913546 1.4171 2022-04-25 19:04:46 1650913486 1.4189 2022-04-25 19:03:46 1650913426 1.4179 2022-04-25 19:02:46 1650913366 1.4202 2022-04-25 19:01:46 1650913306 1.4314 2022-04-25 19:00:46 1650913246 1.4238 2022-04-25 18:59:46 1650913186 1.4214 2022-04-25 18:58:46 1650913126 1.4197 2022-04-25 18:57:46 1650913066 1.4175 2022-04-25 18:56:46 1650913006 1.4150 2022-04-25 18:55:46 1650912946 1.4122 2022-04-25 18:54:46 1650912886 1.4193 2022-04-25 18:53:46 1650912826 1.4162 2022-04-25 18:52:46 1650912766 1.4098 2022-04-25 18:51:46 1650912706 1.4037 2022-04-25 18:50:46 1650912646 1.4117 2022-04-25 18:49:46 1650912586 1.4167 2022-04-25 18:48:46 1650912526 1.4215 2022-04-25 18:47:46 1650912466 1.4258 2022-04-25 18:46:46 1650912406 1.4163 2022-04-25 18:45:46 1650912346 1.4157 2022-04-25 18:44:46 1650912286 1.4110 2022-04-25 18:43:46 1650912226 1.4044 2022-04-25 18:42:46 1650912166 1.4091 2022-04-25 18:41:46 1650912106 1.4099 2022-04-25 18:40:46 1650912046 1.4130 2022-04-25 18:39:46 1650911986 1.4083 2022-04-25 18:38:46 1650911926 1.4114 2022-04-25 18:37:46 1650911866 1.4157 2022-04-25 18:36:46 1650911806 1.4225 2022-04-25 18:35:46 1650911746 1.4194 2022-04-25 18:35:01 1650911701 1.4183 2022-04-25 18:34:01 1650911641 1.4206 2022-04-25 18:33:01 1650911581 1.4125 2022-04-25 18:32:01 1650911521 1.4125 2022-04-25 18:31:01 1650911461 1.4108 2022-04-25 18:30:01 1650911401 1.4139 2022-04-25 18:29:01 1650911341 1.4234 2022-04-25 18:27:46 1650911266 1.4170 2022-04-25 18:26:46 1650911206 1.4171 2022-04-25 18:25:46 1650911146 1.4158 2022-04-25 18:24:46 1650911086 1.4158 2022-04-25 18:23:46 1650911026 1.4156 2022-04-25 18:22:46 1650910966 1.4140 2022-04-25 18:21:46 1650910906 1.4063 2022-04-25 18:20:46 1650910846 1.4158 2022-04-25 18:19:46 1650910786 1.4167 2022-04-25 18:18:46 1650910726 1.4241 2022-04-25 18:17:46 1650910666 1.4185 2022-04-25 18:16:46 1650910606 1.4144 2022-04-25 18:15:46 1650910546 1.4116 2022-04-25 18:14:46 1650910486 1.4148 2022-04-25 18:13:46 1650910426 1.4236 2022-04-25 18:12:46 1650910366 1.4178 2022-04-25 18:11:46 1650910306 1.4199 2022-04-25 18:10:46 1650910246 1.4211 2022-04-25 18:09:46 1650910186 1.4202 2022-04-25 18:08:46 1650910126 1.4172 2022-04-25 18:07:46 1650910066 1.4146 2022-04-25 18:06:46 1650910006 1.4146 2022-04-25 18:05:46 1650909946 1.4167 2022-04-25 18:04:46 1650909886 1.4191 2022-04-25 18:03:46 1650909826 1.4181 2022-04-25 18:02:46 1650909766 1.4219 2022-04-25 18:01:46 1650909706 1.4203 2022-04-25 18:00:46 1650909646 1.4203 2022-04-25 17:59:46 1650909586 1.4151 2022-04-25 17:58:46 1650909526 1.4127 2022-04-25 17:57:46 1650909466 1.4084 2022-04-25 17:56:46 1650909406 1.4148 2022-04-25 17:55:46 1650909346 1.4145 2022-04-25 17:54:46 1650909286 1.4212 2022-04-25 17:53:46 1650909226 1.4232 2022-04-25 17:52:46 1650909166 1.4144 2022-04-25 17:51:46 1650909106 1.4167 2022-04-25 17:50:46 1650909046 1.4145 2022-04-25 17:49:46 1650908986 1.4144 2022-04-25 17:48:46 1650908926 1.4170 2022-04-25 17:47:46 1650908866 1.4261 2022-04-25 17:46:46 1650908806 1.4193 2022-04-25 17:45:46 1650908746 1.4273 2022-04-25 17:44:47 1650908687 1.4279 2022-04-25 17:43:46 1650908626 1.4215 2022-04-25 17:42:46 1650908566 1.4216 2022-04-25 17:41:46 1650908506 1.4182 2022-04-25 17:40:46 1650908446 1.4182 2022-04-25 17:39:46 1650908386 1.4204 2022-04-25 17:38:46 1650908326 1.4235 2022-04-25 17:37:46 1650908266 1.4214 2022-04-25 17:36:46 1650908206 1.4239 2022-04-25 17:35:46 1650908146 1.4313 2022-04-25 17:34:46 1650908086 1.4228 2022-04-25 17:33:46 1650908026 1.4175 2022-04-25 17:32:46 1650907966 1.4219 2022-04-25 17:31:46 1650907906 1.4245 2022-04-25 17:30:46 1650907846 1.4217 2022-04-25 17:29:46 1650907786 1.4207 2022-04-25 17:28:46 1650907726 1.4175 2022-04-25 17:27:46 1650907666 1.4128 2022-04-25 17:26:46 1650907606 1.4106 2022-04-25 17:25:46 1650907546 1.4110 2022-04-25 17:24:46 1650907486 1.4072 2022-04-25 17:23:46 1650907426 1.4085 2022-04-25 17:22:46 1650907366 1.4116 2022-04-25 17:21:46 1650907306 1.4218 2022-04-25 17:20:46 1650907246 1.4228 2022-04-25 17:19:46 1650907186 1.4302 2022-04-25 17:18:46 1650907126 1.4279 2022-04-25 17:17:46 1650907066 1.4285 2022-04-25 17:16:46 1650907006 1.4253 2022-04-25 17:15:46 1650906946 1.4307 2022-04-25 17:14:46 1650906886 1.4181 2022-04-25 17:13:46 1650906826 1.4256 2022-04-25 17:12:46 1650906766 1.4245 2022-04-25 17:12:01 1650906721 1.4251 2022-04-25 17:11:01 1650906661 1.4278 2022-04-25 17:10:01 1650906601 1.4269 2022-04-25 17:09:01 1650906541 1.4320 2022-04-25 17:08:01 1650906481 1.4242 2022-04-25 17:07:01 1650906421 1.4215 2022-04-25 17:06:01 1650906361 1.4236 2022-04-25 17:04:46 1650906286 1.4215 2022-04-25 17:03:46 1650906226 1.4203 2022-04-25 17:02:46 1650906166 1.4133 2022-04-25 17:01:46 1650906106 1.4139 2022-04-25 17:00:46 1650906046 1.4166 2022-04-25 16:59:46 1650905986 1.4147 2022-04-25 16:58:46 1650905926 1.4180 2022-04-25 16:57:46 1650905866 1.4201 2022-04-25 16:56:46 1650905806 1.4305 2022-04-25 16:55:46 1650905746 1.4339 2022-04-25 16:54:46 1650905686 1.4413 2022-04-25 16:53:46 1650905626 1.4249 2022-04-25 16:52:46 1650905566 1.4211 2022-04-25 16:51:46 1650905506 1.4199 2022-04-25 16:50:46 1650905446 1.4277 2022-04-25 16:49:46 1650905386 1.4263 2022-04-25 16:48:46 1650905326 1.4254 2022-04-25 16:47:46 1650905266 1.4242 2022-04-25 16:46:46 1650905206 1.4237 2022-04-25 16:45:46 1650905146 1.4186 2022-04-25 16:44:46 1650905086 1.4198 2022-04-25 16:43:46 1650905026 1.4252 2022-04-25 16:42:46 1650904966 1.4137 2022-04-25 16:41:46 1650904906 1.4202 2022-04-25 16:40:46 1650904846 1.4220 2022-04-25 16:39:46 1650904786 1.4218 2022-04-25 16:38:46 1650904726 1.4235 2022-04-25 16:37:46 1650904666 1.4198 2022-04-25 16:36:46 1650904606 1.4112 2022-04-25 16:35:46 1650904546 1.4139 2022-04-25 16:34:46 1650904486 1.4250 2022-04-25 16:33:46 1650904426 1.4337 2022-04-25 16:32:46 1650904366 1.4286 2022-04-25 16:31:46 1650904306 1.4349 2022-04-25 16:30:46 1650904246 1.4306 2022-04-25 16:29:46 1650904186 1.4256 2022-04-25 16:28:46 1650904126 1.4297 2022-04-25 16:27:46 1650904066 1.4217 2022-04-25 16:26:46 1650904006 1.4260 2022-04-25 16:25:46 1650903946 1.4202 2022-04-25 16:24:47 1650903887 1.4224 2022-04-25 16:23:46 1650903826 1.4198 2022-04-25 16:22:46 1650903766 1.4261 2022-04-25 16:21:46 1650903706 1.4271 2022-04-25 16:20:46 1650903646 1.4168 2022-04-25 16:19:46 1650903586 1.4262 2022-04-25 16:18:46 1650903526 1.4270 2022-04-25 16:17:46 1650903466 1.4259 2022-04-25 16:16:46 1650903406 1.4282 2022-04-25 16:15:46 1650903346 1.4287 2022-04-25 16:14:46 1650903286 1.4220 2022-04-25 16:13:46 1650903226 1.4343 2022-04-25 16:12:46 1650903166 1.4180 2022-04-25 16:11:46 1650903106 1.4138 2022-04-25 16:10:46 1650903046 1.4294 2022-04-25 16:09:46 1650902986 1.4257 2022-04-25 16:08:46 1650902926 1.4319 2022-04-25 16:07:46 1650902866 1.4294 2022-04-25 16:06:46 1650902806 1.4278 2022-04-25 16:05:46 1650902746 1.4276 2022-04-25 16:04:46 1650902686 1.4292 2022-04-25 16:03:46 1650902626 1.4284 2022-04-25 16:02:46 1650902566 1.4344 2022-04-25 16:01:46 1650902506 1.4328 2022-04-25 16:00:46 1650902446 1.4249 2022-04-25 15:59:46 1650902386 1.4224 2022-04-25 15:58:46 1650902326 1.4137 2022-04-25 15:58:01 1650902281 1.4108 2022-04-25 15:57:01 1650902221 1.4158 2022-04-25 15:56:01 1650902161 1.4180 2022-04-25 15:55:01 1650902101 1.4245 2022-04-25 15:53:46 1650902026 1.4262 2022-04-25 15:52:46 1650901966 1.4394 2022-04-25 15:51:46 1650901906 1.4275 2022-04-25 15:50:46 1650901846 1.4324 2022-04-25 15:49:46 1650901786 1.4288 2022-04-25 15:48:46 1650901726 1.4285 2022-04-25 15:47:46 1650901666 1.4321 2022-04-25 15:46:46 1650901606 1.4295 2022-04-25 15:45:46 1650901546 1.4293 2022-04-25 15:44:46 1650901486 1.4271 2022-04-25 15:43:46 1650901426 1.4201 2022-04-25 15:42:46 1650901366 1.4205 2022-04-25 15:41:46 1650901306 1.4236 2022-04-25 15:40:46 1650901246 1.4329 2022-04-25 15:39:46 1650901186 1.4317 2022-04-25 15:38:46 1650901126 1.4268 2022-04-25 15:37:46 1650901066 1.4230 2022-04-25 15:36:46 1650901006 1.4268 2022-04-25 15:35:46 1650900946 1.4278 2022-04-25 15:34:46 1650900886 1.4274 2022-04-25 15:33:46 1650900826 1.4225 2022-04-25 15:32:46 1650900766 1.4258 2022-04-25 15:31:46 1650900706 1.4272 2022-04-25 15:30:46 1650900646 1.4261 2022-04-25 15:29:46 1650900586 1.4199 2022-04-25 15:28:46 1650900526 1.4267 2022-04-25 15:27:46 1650900466 1.4215 2022-04-25 15:26:46 1650900406 1.4190 2022-04-25 15:25:46 1650900346 1.4289 2022-04-25 15:24:46 1650900286 1.4311 2022-04-25 15:23:46 1650900226 1.4372 2022-04-25 15:22:46 1650900166 1.4299 2022-04-25 15:21:46 1650900106 1.4330 2022-04-25 15:20:46 1650900046 1.4208 2022-04-25 15:19:46 1650899986 1.4299 2022-04-25 15:18:46 1650899926 1.4258 2022-04-25 15:17:46 1650899866 1.4283 2022-04-25 15:16:46 1650899806 1.4245 2022-04-25 15:15:46 1650899746 1.4236 2022-04-25 15:14:46 1650899686 1.4223 2022-04-25 15:13:46 1650899626 1.4185 2022-04-25 15:12:46 1650899566 1.4222 2022-04-25 15:11:46 1650899506 1.4232 2022-04-25 15:10:46 1650899446 1.4352 2022-04-25 15:09:46 1650899386 1.4377 2022-04-25 15:08:46 1650899326 1.4335 2022-04-25 15:07:46 1650899266 1.4275 2022-04-25 15:06:46 1650899206 1.4199 2022-04-25 15:05:46 1650899146 1.4177 2022-04-25 15:04:46 1650899086 1.4272 2022-04-25 15:03:46 1650899026 1.4282 2022-04-25 15:02:46 1650898966 1.4168 2022-04-25 15:01:46 1650898906 1.4184 2022-04-25 15:00:46 1650898846 1.4194 2022-04-25 14:59:46 1650898786 1.4210 2022-04-25 14:58:46 1650898726 1.4199 2022-04-25 14:57:46 1650898666 1.4291 2022-04-25 14:56:46 1650898606 1.4250 2022-04-25 14:55:46 1650898546 1.4327 2022-04-25 14:54:46 1650898486 1.4285 2022-04-25 14:53:46 1650898426 1.4271 2022-04-25 14:53:01 1650898381 1.4253 2022-04-25 14:52:01 1650898321 1.4270 2022-04-25 14:51:01 1650898261 1.4277 2022-04-25 14:49:46 1650898186 1.4322 2022-04-25 14:48:46 1650898126 1.4295 2022-04-25 14:47:46 1650898066 1.4215 2022-04-25 14:46:46 1650898006 1.4258 2022-04-25 14:45:46 1650897946 1.4220 2022-04-25 14:44:46 1650897886 1.4282 2022-04-25 14:43:46 1650897826 1.4255 2022-04-25 14:42:46 1650897766 1.4240 2022-04-25 14:41:46 1650897706 1.4232 2022-04-25 14:40:46 1650897646 1.4271 2022-04-25 14:39:46 1650897586 1.4241 2022-04-25 14:38:46 1650897526 1.4249 2022-04-25 14:37:46 1650897466 1.4283 2022-04-25 14:36:46 1650897406 1.4234 2022-04-25 14:35:46 1650897346 1.4185 2022-04-25 14:34:46 1650897286 1.4262 2022-04-25 14:33:46 1650897226 1.4238 2022-04-25 14:32:46 1650897166 1.4269 2022-04-25 14:31:46 1650897106 1.4268 2022-04-25 14:30:46 1650897046 1.4244 2022-04-25 14:29:46 1650896986 1.4223 2022-04-25 14:28:46 1650896926 1.4255 2022-04-25 14:27:46 1650896866 1.4276 2022-04-25 14:26:46 1650896806 1.4234 2022-04-25 14:25:46 1650896746 1.4287 2022-04-25 14:24:46 1650896686 1.4260 2022-04-25 14:23:46 1650896626 1.4174 2022-04-25 14:22:46 1650896566 1.4140 2022-04-25 14:21:46 1650896506 1.4121 2022-04-25 14:20:46 1650896446 1.4161 2022-04-25 14:19:46 1650896386 1.4210 2022-04-25 14:18:46 1650896326 1.4183 2022-04-25 14:17:46 1650896266 1.4170 2022-04-25 14:16:46 1650896206 1.4270 2022-04-25 14:15:46 1650896146 1.4263 2022-04-25 14:14:46 1650896086 1.4277 2022-04-25 14:13:46 1650896026 1.4230 2022-04-25 14:12:46 1650895966 1.4200 2022-04-25 14:11:46 1650895906 1.4230 2022-04-25 14:10:46 1650895846 1.4258 2022-04-25 14:09:46 1650895786 1.4262 2022-04-25 14:08:46 1650895726 1.4285 2022-04-25 14:07:46 1650895666 1.4229 2022-04-25 14:06:46 1650895606 1.4206 2022-04-25 14:05:46 1650895546 1.4161 2022-04-25 14:04:46 1650895486 1.4164 2022-04-25 14:03:46 1650895426 1.4196 2022-04-25 14:02:46 1650895366 1.4172 2022-04-25 14:01:46 1650895306 1.4198 2022-04-25 14:00:46 1650895246 1.4284 2022-04-25 13:59:46 1650895186 1.4209 2022-04-25 13:58:46 1650895126 1.4223 2022-04-25 13:57:46 1650895066 1.4231 2022-04-25 13:56:46 1650895006 1.4256 2022-04-25 13:55:46 1650894946 1.4239 2022-04-25 13:54:46 1650894886 1.4227 2022-04-25 13:53:46 1650894826 1.4250 2022-04-25 13:52:46 1650894766 1.4160 2022-04-25 13:51:46 1650894706 1.4137 2022-04-25 13:50:46 1650894646 1.4139 2022-04-25 13:49:46 1650894586 1.4264 2022-04-25 13:48:46 1650894526 1.4229 2022-04-25 13:47:46 1650894466 1.4278 2022-04-25 13:46:46 1650894406 1.4142 2022-04-25 13:45:46 1650894346 1.4177 2022-04-25 13:44:46 1650894286 1.4243 2022-04-25 13:43:46 1650894226 1.4257 2022-04-25 13:42:46 1650894166 1.4351 2022-04-25 13:41:46 1650894106 1.4283 2022-04-25 13:40:46 1650894046 1.4265 2022-04-25 13:39:46 1650893986 1.4292 2022-04-25 13:39:01 1650893941 1.4252 2022-04-25 13:37:46 1650893866 1.4319 2022-04-25 13:36:46 1650893806 1.4122 2022-04-25 13:35:46 1650893746 1.4162 2022-04-25 13:34:46 1650893686 1.4181 2022-04-25 13:33:46 1650893626 1.4283 2022-04-25 13:32:46 1650893566 1.4215 2022-04-25 13:31:46 1650893506 1.4224 2022-04-25 13:30:46 1650893446 1.4285 2022-04-25 13:29:46 1650893386 1.4398 2022-04-25 13:28:46 1650893326 1.4279 2022-04-25 13:27:46 1650893266 1.4246 2022-04-25 13:26:46 1650893206 1.4161 2022-04-25 13:25:46 1650893146 1.4215 2022-04-25 13:24:46 1650893086 1.4167 2022-04-25 13:23:46 1650893026 1.4149 2022-04-25 13:22:46 1650892966 1.4186 2022-04-25 13:21:46 1650892906 1.4183 2022-04-25 13:20:46 1650892846 1.4222 2022-04-25 13:19:46 1650892786 1.4198 2022-04-25 13:18:46 1650892726 1.4172 2022-04-25 13:17:46 1650892666 1.4230 2022-04-25 13:16:46 1650892606 1.4193 2022-04-25 13:15:46 1650892546 1.4219 2022-04-25 13:15:01 1650892501 1.4208 2022-04-25 13:14:01 1650892441 1.4201 2022-04-25 13:13:01 1650892381 1.4250 2022-04-25 13:12:01 1650892321 1.4183 2022-04-25 13:11:01 1650892261 1.4198 2022-04-25 13:09:46 1650892186 1.4160 2022-04-25 13:08:46 1650892126 1.4234 2022-04-25 13:07:46 1650892066 1.4230 2022-04-25 13:06:46 1650892006 1.4172 2022-04-25 13:05:46 1650891946 1.4134 2022-04-25 13:04:46 1650891886 1.4170 2022-04-25 13:03:46 1650891826 1.4187 2022-04-25 13:02:46 1650891766 1.4200 2022-04-25 13:01:46 1650891706 1.4168 2022-04-25 13:00:46 1650891646 1.4284 2022-04-25 12:59:46 1650891586 1.4310 2022-04-25 12:58:46 1650891526 1.4206 2022-04-25 12:57:46 1650891466 1.4172 2022-04-25 12:56:46 1650891406 1.4210 2022-04-25 12:55:46 1650891346 1.4201 2022-04-25 12:54:46 1650891286 1.4204 2022-04-25 12:53:46 1650891226 1.4317 2022-04-25 12:52:46 1650891166 1.4247 2022-04-25 12:51:46 1650891106 1.4270 2022-04-25 12:50:46 1650891046 1.4266 2022-04-25 12:49:46 1650890986 1.4229 2022-04-25 12:49:01 1650890941 1.4261 2022-04-25 12:48:01 1650890881 1.4234 2022-04-25 12:47:01 1650890821 1.4207 2022-04-25 12:46:01 1650890761 1.4200 2022-04-25 12:45:01 1650890701 1.4230 2022-04-25 12:44:01 1650890641 1.4205 2022-04-25 12:42:46 1650890566 1.4200 2022-04-25 12:41:46 1650890506 1.4197 2022-04-25 12:40:46 1650890446 1.4174 2022-04-25 12:39:46 1650890386 1.4199 2022-04-25 12:38:46 1650890326 1.4224 2022-04-25 12:37:46 1650890266 1.4241 2022-04-25 12:36:46 1650890206 1.4281 2022-04-25 12:35:46 1650890146 1.4260 2022-04-25 12:34:46 1650890086 1.4219 2022-04-25 12:33:46 1650890026 1.4196 2022-04-25 12:32:46 1650889966 1.4254 2022-04-25 12:31:46 1650889906 1.4200 2022-04-25 12:30:46 1650889846 1.4198 2022-04-25 12:29:46 1650889786 1.4193 2022-04-25 12:28:46 1650889726 1.4194 2022-04-25 12:27:46 1650889666 1.4212 2022-04-25 12:26:46 1650889606 1.4235 2022-04-25 12:25:46 1650889546 1.4167 2022-04-25 12:24:46 1650889486 1.4161 2022-04-25 12:23:46 1650889426 1.4154 2022-04-25 12:22:46 1650889366 1.4096 2022-04-25 12:21:46 1650889306 1.4127 2022-04-25 12:20:46 1650889246 1.4262 2022-04-25 12:19:46 1650889186 1.4243 2022-04-25 12:18:46 1650889126 1.4238 2022-04-25 12:17:46 1650889066 1.4228 2022-04-25 12:16:46 1650889006 1.4154 2022-04-25 12:15:46 1650888946 1.4087 2022-04-25 12:14:46 1650888886 1.4059 2022-04-25 12:13:46 1650888826 1.4150 2022-04-25 12:13:01 1650888781 1.4245 2022-04-25 12:12:01 1650888721 1.4233 2022-04-25 12:11:01 1650888661 1.4205 2022-04-25 12:10:01 1650888601 1.4234 2022-04-25 12:08:46 1650888526 1.4254 2022-04-25 12:07:46 1650888466 1.4261 2022-04-25 12:06:46 1650888406 1.4269 2022-04-25 12:05:46 1650888346 1.4233 2022-04-25 12:04:46 1650888286 1.4218 2022-04-25 12:03:46 1650888226 1.4190 2022-04-25 12:02:46 1650888166 1.4203 2022-04-25 12:01:46 1650888106 1.4205 2022-04-25 12:00:46 1650888046 1.4252 2022-04-25 11:59:46 1650887986 1.4279 2022-04-25 11:58:46 1650887926 1.4261 2022-04-25 11:57:46 1650887866 1.4154 2022-04-25 11:56:46 1650887806 1.4180 2022-04-25 11:55:46 1650887746 1.4289 2022-04-25 11:54:46 1650887686 1.4195 2022-04-25 11:53:46 1650887626 1.4188 2022-04-25 11:52:46 1650887566 1.4107 2022-04-25 11:51:46 1650887506 1.4172 2022-04-25 11:50:46 1650887446 1.4239 2022-04-25 11:49:46 1650887386 1.4256 2022-04-25 11:48:46 1650887326 1.4312 2022-04-25 11:47:46 1650887266 1.4263 2022-04-25 11:46:46 1650887206 1.4209 2022-04-25 11:45:46 1650887146 1.4216 2022-04-25 11:44:46 1650887086 1.4222 2022-04-25 11:43:46 1650887026 1.4228 2022-04-25 11:42:46 1650886966 1.4279 2022-04-25 11:41:46 1650886906 1.4252 2022-04-25 11:40:46 1650886846 1.4276 2022-04-25 11:39:46 1650886786 1.4193 2022-04-25 11:38:46 1650886726 1.4172 2022-04-25 11:37:46 1650886666 1.4224 2022-04-25 11:36:46 1650886606 1.4163 2022-04-25 11:35:46 1650886546 1.4126 2022-04-25 11:34:46 1650886486 1.4164 2022-04-25 11:33:46 1650886426 1.4178 2022-04-25 11:32:46 1650886366 1.4181 2022-04-25 11:31:46 1650886306 1.4202 2022-04-25 11:31:01 1650886261 1.4206 2022-04-25 11:30:01 1650886201 1.4291 2022-04-25 11:29:01 1650886141 1.4299 2022-04-25 11:28:01 1650886081 1.4312 2022-04-25 11:27:01 1650886021 1.4174 2022-04-25 11:26:01 1650885961 1.4228 2022-04-25 11:25:01 1650885901 1.4296 2022-04-25 11:24:01 1650885841 1.4278 2022-04-25 11:22:46 1650885766 1.4209 2022-04-25 11:21:46 1650885706 1.4203 2022-04-25 11:20:46 1650885646 1.4230 2022-04-25 11:19:46 1650885586 1.4199 2022-04-25 11:18:46 1650885526 1.4234 2022-04-25 11:17:46 1650885466 1.4190 2022-04-25 11:16:46 1650885406 1.4145 2022-04-25 11:15:46 1650885346 1.4164 2022-04-25 11:14:46 1650885286 1.4193 2022-04-25 11:13:46 1650885226 1.4153 2022-04-25 11:12:46 1650885166 1.4141 2022-04-25 11:11:46 1650885106 1.4241 2022-04-25 11:10:46 1650885046 1.4211 2022-04-25 11:09:46 1650884986 1.4189 2022-04-25 11:08:46 1650884926 1.4124 2022-04-25 11:07:46 1650884866 1.4159 2022-04-25 11:06:46 1650884806 1.4192 2022-04-25 11:05:46 1650884746 1.4282 2022-04-25 11:04:46 1650884686 1.4309 2022-04-25 11:03:46 1650884626 1.4158 2022-04-25 11:02:46 1650884566 1.4113 2022-04-25 11:01:46 1650884506 1.4150 2022-04-25 11:00:46 1650884446 1.4138 2022-04-25 10:59:46 1650884386 1.4162 2022-04-25 10:58:46 1650884326 1.4276 2022-04-25 10:57:46 1650884266 1.4299 2022-04-25 10:56:46 1650884206 1.4227 2022-04-25 10:55:46 1650884146 1.4224 2022-04-25 10:54:46 1650884086 1.4227 2022-04-25 10:53:46 1650884026 1.4170 2022-04-25 10:52:46 1650883966 1.4180 2022-04-25 10:51:46 1650883906 1.4195 2022-04-25 10:50:46 1650883846 1.4151 2022-04-25 10:49:46 1650883786 1.4252 2022-04-25 10:48:46 1650883726 1.4251 2022-04-25 10:47:46 1650883666 1.4277 2022-04-25 10:46:46 1650883606 1.4215 2022-04-25 10:45:46 1650883546 1.4216 2022-04-25 10:44:46 1650883486 1.4191 2022-04-25 10:43:46 1650883426 1.4225 2022-04-25 10:42:46 1650883366 1.4279 2022-04-25 10:41:46 1650883306 1.4214 2022-04-25 10:40:46 1650883246 1.4191 2022-04-25 10:39:46 1650883186 1.4166 2022-04-25 10:38:46 1650883126 1.4143 2022-04-25 10:37:46 1650883066 1.4110 2022-04-25 10:36:46 1650883006 1.4167 2022-04-25 10:35:46 1650882946 1.4240 2022-04-25 10:34:46 1650882886 1.4185 2022-04-25 10:33:46 1650882826 1.4189 2022-04-25 10:32:46 1650882766 1.4192 2022-04-25 10:31:46 1650882706 1.4199 2022-04-25 10:31:01 1650882661 1.4186 2022-04-25 10:30:01 1650882601 1.4198 2022-04-25 10:29:01 1650882541 1.4203 2022-04-25 10:28:01 1650882481 1.4212 2022-04-25 10:26:46 1650882406 1.4196 2022-04-25 10:25:46 1650882346 1.4137 2022-04-25 10:24:46 1650882286 1.4138 2022-04-25 10:23:46 1650882226 1.4233 2022-04-25 10:22:46 1650882166 1.4216 2022-04-25 10:21:46 1650882106 1.4247 2022-04-25 10:20:46 1650882046 1.4187 2022-04-25 10:19:46 1650881986 1.4158 2022-04-25 10:18:46 1650881926 1.4170 2022-04-25 10:17:46 1650881866 1.4187 2022-04-25 10:16:46 1650881806 1.4156 2022-04-25 10:15:46 1650881746 1.4144 2022-04-25 10:14:46 1650881686 1.4171 2022-04-25 10:13:46 1650881626 1.4197 2022-04-25 10:12:46 1650881566 1.4215 2022-04-25 10:11:46 1650881506 1.4202 2022-04-25 10:10:46 1650881446 1.4205 2022-04-25 10:09:46 1650881386 1.4140 2022-04-25 10:08:46 1650881326 1.4154 2022-04-25 10:07:46 1650881266 1.4152 2022-04-25 10:06:46 1650881206 1.4135 2022-04-25 10:05:46 1650881146 1.4156 2022-04-25 10:04:46 1650881086 1.4156 2022-04-25 10:03:46 1650881026 1.4095 2022-04-25 10:03:01 1650880981 1.4073 2022-04-25 10:02:01 1650880921 1.4142 2022-04-25 10:01:01 1650880861 1.4138 2022-04-25 10:00:01 1650880801 1.4146 2022-04-25 09:59:01 1650880741 1.4129 2022-04-25 09:57:46 1650880666 1.4107 2022-04-25 09:56:46 1650880606 1.4123 2022-04-25 09:55:46 1650880546 1.4141 2022-04-25 09:54:46 1650880486 1.4148 2022-04-25 09:53:46 1650880426 1.4204 2022-04-25 09:52:46 1650880366 1.4266 2022-04-25 09:51:46 1650880306 1.4195 2022-04-25 09:50:46 1650880246 1.4196 2022-04-25 09:49:46 1650880186 1.4238 2022-04-25 09:48:46 1650880126 1.4207 2022-04-25 09:47:46 1650880066 1.4154 2022-04-25 09:46:46 1650880006 1.4105 2022-04-25 09:45:46 1650879946 1.4165 2022-04-25 09:44:46 1650879886 1.4170 2022-04-25 09:43:46 1650879826 1.4196 2022-04-25 09:42:46 1650879766 1.4221 2022-04-25 09:41:46 1650879706 1.4233 2022-04-25 09:40:46 1650879646 1.4239 2022-04-25 09:39:46 1650879586 1.4157 2022-04-25 09:38:46 1650879526 1.4158 2022-04-25 09:37:46 1650879466 1.4138 2022-04-25 09:36:46 1650879406 1.4150 2022-04-25 09:35:46 1650879346 1.4149 2022-04-25 09:34:46 1650879286 1.4142 2022-04-25 09:33:46 1650879226 1.4104 2022-04-25 09:32:46 1650879166 1.4113 2022-04-25 09:31:46 1650879106 1.4185 2022-04-25 09:30:46 1650879046 1.4193 2022-04-25 09:30:01 1650879001 1.4200 2022-04-25 09:29:01 1650878941 1.4210 2022-04-25 09:27:46 1650878866 1.4159 2022-04-25 09:26:46 1650878806 1.4178 2022-04-25 09:25:46 1650878746 1.4167 2022-04-25 09:24:46 1650878686 1.4177 2022-04-25 09:23:46 1650878626 1.4170 2022-04-25 09:22:46 1650878566 1.4179 2022-04-25 09:21:46 1650878506 1.4134 2022-04-25 09:20:46 1650878446 1.4200 2022-04-25 09:19:46 1650878386 1.4290 2022-04-25 09:18:46 1650878326 1.4167 2022-04-25 09:17:46 1650878266 1.4142 2022-04-25 09:16:46 1650878206 1.4152 2022-04-25 09:15:46 1650878146 1.4156 2022-04-25 09:14:46 1650878086 1.4156 2022-04-25 09:13:46 1650878026 1.4143 2022-04-25 09:12:46 1650877966 1.4169 2022-04-25 09:11:46 1650877906 1.4208 2022-04-25 09:10:46 1650877846 1.4199 2022-04-25 09:09:46 1650877786 1.4140 2022-04-25 09:08:46 1650877726 1.4190 2022-04-25 09:07:46 1650877666 1.4283 2022-04-25 09:06:46 1650877606 1.4211 2022-04-25 09:05:46 1650877546 1.4176 2022-04-25 09:04:46 1650877486 1.4217 2022-04-25 09:03:46 1650877426 1.4214 2022-04-25 09:02:46 1650877366 1.4147 2022-04-25 09:01:46 1650877306 1.4152 2022-04-25 09:00:46 1650877246 1.4163 2022-04-25 08:59:46 1650877186 1.4128 2022-04-25 08:58:46 1650877126 1.4069 2022-04-25 08:57:46 1650877066 1.4111 2022-04-25 08:56:46 1650877006 1.4116 2022-04-25 08:55:46 1650876946 1.4127 2022-04-25 08:54:46 1650876886 1.4178 2022-04-25 08:53:46 1650876826 1.4198 2022-04-25 08:52:46 1650876766 1.4195 2022-04-25 08:51:46 1650876706 1.4197 2022-04-25 08:50:46 1650876646 1.4161 2022-04-25 08:49:46 1650876586 1.4144 2022-04-25 08:48:46 1650876526 1.4193 2022-04-25 08:47:46 1650876466 1.4258 2022-04-25 08:46:46 1650876406 1.4239 2022-04-25 08:45:46 1650876346 1.4189 2022-04-25 08:44:46 1650876286 1.4148 2022-04-25 08:43:46 1650876226 1.4143 2022-04-25 08:42:46 1650876166 1.4153 2022-04-25 08:41:46 1650876106 1.4175 2022-04-25 08:40:46 1650876046 1.4115 2022-04-25 08:39:48 1650875988 1.4163 2022-04-25 08:38:47 1650875927 1.4169 2022-04-25 08:37:47 1650875867 1.4216 2022-04-25 08:36:47 1650875807 1.4232 2022-04-25 08:35:47 1650875747 1.4264 2022-04-25 08:34:47 1650875687 1.4188 2022-04-25 08:33:47 1650875627 1.4190 2022-04-25 08:32:47 1650875567 1.4154 2022-04-25 08:31:47 1650875507 1.4151 2022-04-25 08:30:47 1650875447 1.4172 2022-04-25 08:29:47 1650875387 1.4206 2022-04-25 08:28:47 1650875327 1.4166 2022-04-25 08:27:47 1650875267 1.4181 2022-04-25 08:26:47 1650875207 1.4108 2022-04-25 08:25:47 1650875147 1.4077 2022-04-25 08:24:47 1650875087 1.4078 2022-04-25 08:23:47 1650875027 1.4219 2022-04-25 08:22:47 1650874967 1.4260 2022-04-25 08:21:47 1650874907 1.4228 2022-04-25 08:20:47 1650874847 1.4210 2022-04-25 08:19:47 1650874787 1.4143 2022-04-25 08:18:47 1650874727 1.4158 2022-04-25 08:17:47 1650874667 1.4251 2022-04-25 08:16:47 1650874607 1.4247 2022-04-25 08:15:47 1650874547 1.4137 2022-04-25 08:14:47 1650874487 1.4145 2022-04-25 08:13:47 1650874427 1.4153 2022-04-25 08:12:47 1650874367 1.4130 2022-04-25 08:11:47 1650874307 1.4115 2022-04-25 08:10:47 1650874247 1.4173 2022-04-25 08:09:47 1650874187 1.4127 2022-04-25 08:08:47 1650874127 1.4242 2022-04-25 08:07:47 1650874067 1.4147 2022-04-25 08:06:47 1650874007 1.4167 2022-04-25 08:05:47 1650873947 1.4142 2022-04-25 08:04:47 1650873887 1.4214 2022-04-25 08:03:47 1650873827 1.4214 2022-04-25 08:02:47 1650873767 1.4174 2022-04-25 08:01:47 1650873707 1.4151 2022-04-25 08:00:47 1650873647 1.4135 2022-04-25 07:59:47 1650873587 1.4146 2022-04-25 07:58:47 1650873527 1.4075 2022-04-25 07:57:47 1650873467 1.4080 2022-04-25 07:56:47 1650873407 1.4101 2022-04-25 07:55:47 1650873347 1.4126 2022-04-25 07:54:47 1650873287 1.4112 2022-04-25 07:53:47 1650873227 1.4095 2022-04-25 07:52:47 1650873167 1.4210 2022-04-25 07:51:47 1650873107 1.4222 2022-04-25 07:50:47 1650873047 1.4221 2022-04-25 07:49:47 1650872987 1.4211 2022-04-25 07:48:47 1650872927 1.4174 2022-04-25 07:47:47 1650872867 1.4157 2022-04-25 07:46:47 1650872807 1.4145 2022-04-25 07:45:47 1650872747 1.4160 2022-04-25 07:44:47 1650872687 1.4167 2022-04-25 07:43:47 1650872627 1.4103 2022-04-25 07:42:47 1650872567 1.4121 2022-04-25 07:41:47 1650872507 1.4114 2022-04-25 07:40:47 1650872447 1.4207 2022-04-25 07:39:47 1650872387 1.4106 2022-04-25 07:38:47 1650872327 1.4030 2022-04-25 07:37:47 1650872267 1.4169 2022-04-25 07:36:47 1650872207 1.4153 2022-04-25 07:35:47 1650872147 1.4116 2022-04-25 07:34:47 1650872087 1.4229 2022-04-25 07:33:47 1650872027 1.4236 2022-04-25 07:32:47 1650871967 1.4223 2022-04-25 07:31:47 1650871907 1.4277 2022-04-25 07:30:47 1650871847 1.4178 2022-04-25 07:29:47 1650871787 1.4115 2022-04-25 07:28:47 1650871727 1.4115 2022-04-25 07:27:47 1650871667 1.4211 2022-04-25 07:26:47 1650871607 1.4117 2022-04-25 07:25:47 1650871547 1.4178 2022-04-25 07:24:47 1650871487 1.4205 2022-04-25 07:23:47 1650871427 1.4125 2022-04-25 07:22:47 1650871367 1.4125 2022-04-25 07:21:47 1650871307 1.4122 2022-04-25 07:20:47 1650871247 1.4122 2022-04-25 07:19:47 1650871187 1.4145 2022-04-25 07:18:47 1650871127 1.4091 2022-04-25 07:17:47 1650871067 1.4102 2022-04-25 07:16:47 1650871007 1.4102 2022-04-25 07:15:47 1650870947 1.4125 2022-04-25 07:14:47 1650870887 1.4093 2022-04-25 07:13:47 1650870827 1.4068 2022-04-25 07:12:47 1650870767 1.4125 2022-04-25 07:11:47 1650870707 1.4169 2022-04-25 07:10:47 1650870647 1.4204 2022-04-25 07:09:47 1650870587 1.4164 2022-04-25 07:08:47 1650870527 1.4168 2022-04-25 07:07:47 1650870467 1.4111 2022-04-25 07:06:47 1650870407 1.4103 2022-04-25 07:05:47 1650870347 1.4117 2022-04-25 07:04:47 1650870287 1.4090 2022-04-25 07:03:47 1650870227 1.4087 2022-04-25 07:02:47 1650870167 1.4070 2022-04-25 07:01:47 1650870107 1.4124 2022-04-25 07:00:47 1650870047 1.4202 2022-04-25 06:59:47 1650869987 1.4128 2022-04-25 06:58:47 1650869927 1.4080 2022-04-25 06:57:47 1650869867 1.4135 2022-04-25 06:56:47 1650869807 1.4112 2022-04-25 06:55:47 1650869747 1.4173 2022-04-25 06:54:47 1650869687 1.4147 2022-04-25 06:53:47 1650869627 1.4153 2022-04-25 06:52:47 1650869567 1.4169 2022-04-25 06:51:47 1650869507 1.4187 2022-04-25 06:50:47 1650869447 1.4161 2022-04-25 06:49:47 1650869387 1.4196 2022-04-25 06:48:47 1650869327 1.4201 2022-04-25 06:47:47 1650869267 1.4137 2022-04-25 06:46:47 1650869207 1.4146 2022-04-25 06:45:47 1650869147 1.4099 2022-04-25 06:44:47 1650869087 1.4113 2022-04-25 06:43:47 1650869027 1.4067 2022-04-25 06:42:47 1650868967 1.4088 2022-04-25 06:41:47 1650868907 1.4153 2022-04-25 06:40:47 1650868847 1.4134 2022-04-25 06:39:47 1650868787 1.4125 2022-04-25 06:38:47 1650868727 1.4172 2022-04-25 06:37:47 1650868667 1.4139 2022-04-25 06:36:47 1650868607 1.4104 2022-04-25 06:35:47 1650868547 1.4159 2022-04-25 06:34:47 1650868487 1.4172 2022-04-25 06:33:47 1650868427 1.4116 2022-04-25 06:32:47 1650868367 1.4104 2022-04-25 06:31:47 1650868307 1.4106 2022-04-25 06:30:47 1650868247 1.4082 2022-04-25 06:29:47 1650868187 1.4136 2022-04-25 06:28:47 1650868127 1.4188 2022-04-25 06:27:47 1650868067 1.4110 2022-04-25 06:26:47 1650868007 1.4099 2022-04-25 06:25:47 1650867947 1.4126 2022-04-25 06:24:47 1650867887 1.4182 2022-04-25 06:23:47 1650867827 1.4211 2022-04-25 06:22:47 1650867767 1.4193 2022-04-25 06:21:47 1650867707 1.4182 2022-04-25 06:20:47 1650867647 1.4164 2022-04-25 06:19:47 1650867587 1.4165 2022-04-25 06:18:47 1650867527 1.4152 2022-04-25 06:17:47 1650867467 1.4122 2022-04-25 06:16:47 1650867407 1.4176 2022-04-25 06:15:47 1650867347 1.4176 2022-04-25 06:14:47 1650867287 1.4168 2022-04-25 06:13:47 1650867227 1.4105 2022-04-25 06:12:47 1650867167 1.4085 2022-04-25 06:11:47 1650867107 1.4099 2022-04-25 06:10:47 1650867047 1.4085 2022-04-25 06:09:47 1650866987 1.4093 2022-04-25 06:08:47 1650866927 1.4187 2022-04-25 06:07:47 1650866867 1.4166 2022-04-25 06:06:47 1650866807 1.4187 2022-04-25 06:05:47 1650866747 1.4191 2022-04-25 06:04:47 1650866687 1.4189 2022-04-25 06:03:47 1650866627 1.4119 2022-04-25 06:02:47 1650866567 1.4153 2022-04-25 06:01:47 1650866507 1.4116 2022-04-25 06:00:47 1650866447 1.4170 2022-04-25 05:59:47 1650866387 1.4108 2022-04-25 05:58:47 1650866327 1.4043 2022-04-25 05:57:47 1650866267 1.4062 2022-04-25 05:56:47 1650866207 1.4086 2022-04-25 05:55:47 1650866147 1.4168 2022-04-25 05:54:47 1650866087 1.4185 2022-04-25 05:53:47 1650866027 1.4180 2022-04-25 05:52:47 1650865967 1.4162 2022-04-25 05:51:47 1650865907 1.4176 2022-04-25 05:50:47 1650865847 1.4096 2022-04-25 05:49:47 1650865787 1.4141 2022-04-25 05:48:47 1650865727 1.4150 2022-04-25 05:47:47 1650865667 1.4064 2022-04-25 05:46:47 1650865607 1.4094 2022-04-25 05:45:47 1650865547 1.4037 2022-04-25 05:44:48 1650865488 1.4027 2022-04-25 05:43:47 1650865427 1.4073 2022-04-25 05:42:47 1650865367 1.4120 2022-04-25 05:41:47 1650865307 1.4128 2022-04-25 05:40:47 1650865247 1.4153 2022-04-25 05:39:47 1650865187 1.4108 2022-04-25 05:38:47 1650865127 1.4130 2022-04-25 05:37:47 1650865067 1.4151 2022-04-25 05:36:47 1650865007 1.4183 2022-04-25 05:35:47 1650864947 1.4119 2022-04-25 05:34:47 1650864887 1.4113 2022-04-25 05:33:47 1650864827 1.4038 2022-04-25 05:32:47 1650864767 1.4097 2022-04-25 05:31:47 1650864707 1.4008 2022-04-25 05:30:47 1650864647 1.4087 2022-04-25 05:29:47 1650864587 1.4140 2022-04-25 05:28:47 1650864527 1.4193 2022-04-25 05:27:47 1650864467 1.4182 2022-04-25 05:26:47 1650864407 1.4150 2022-04-25 05:25:47 1650864347 1.4090 2022-04-25 05:24:47 1650864287 1.4031 2022-04-25 05:23:47 1650864227 1.4065 2022-04-25 05:22:47 1650864167 1.4091 2022-04-25 05:21:47 1650864107 1.4120 2022-04-25 05:20:47 1650864047 1.4081 2022-04-25 05:19:47 1650863987 1.4159 2022-04-25 05:18:47 1650863927 1.4114 2022-04-25 05:17:47 1650863867 1.4118 2022-04-25 05:16:47 1650863807 1.4166 2022-04-25 05:15:47 1650863747 1.4178 2022-04-25 05:14:47 1650863687 1.4206 2022-04-25 05:13:47 1650863627 1.4237 2022-04-25 05:12:47 1650863567 1.4224 2022-04-25 05:11:47 1650863507 1.4146 2022-04-25 05:10:47 1650863447 1.4135 2022-04-25 05:09:47 1650863387 1.4108 2022-04-25 05:08:47 1650863327 1.4095 2022-04-25 05:07:47 1650863267 1.4092 2022-04-25 05:06:47 1650863207 1.4109 2022-04-25 05:05:47 1650863147 1.4118 2022-04-25 05:04:47 1650863087 1.4102 2022-04-25 05:03:47 1650863027 1.4117 2022-04-25 05:02:47 1650862967 1.4069 2022-04-25 05:01:47 1650862907 1.4099 2022-04-25 05:00:47 1650862847 1.4057 2022-04-25 04:59:47 1650862787 1.4071 2022-04-25 04:58:47 1650862727 1.4146 2022-04-25 04:57:47 1650862667 1.4052 2022-04-25 04:56:47 1650862607 1.4051 2022-04-25 04:55:47 1650862547 1.3978 2022-04-25 04:54:47 1650862487 1.4099 2022-04-25 04:53:47 1650862427 1.4183 2022-04-25 04:52:47 1650862367 1.4253 2022-04-25 04:51:47 1650862307 1.4179 2022-04-25 04:50:47 1650862247 1.4173 2022-04-25 04:49:47 1650862187 1.4187 2022-04-25 04:48:47 1650862127 1.4108 2022-04-25 04:47:47 1650862067 1.4166 2022-04-25 04:46:47 1650862007 1.4176 2022-04-25 04:45:47 1650861947 1.4171 2022-04-25 04:44:47 1650861887 1.4147 2022-04-25 04:43:47 1650861827 1.4088 2022-04-25 04:42:47 1650861767 1.4054 2022-04-25 04:41:47 1650861707 1.4075 2022-04-25 04:40:47 1650861647 1.4055 2022-04-25 04:39:47 1650861587 1.4057 2022-04-25 04:38:47 1650861527 1.4051 2022-04-25 04:37:47 1650861467 1.4091 2022-04-25 04:36:47 1650861407 1.4119 2022-04-25 04:35:47 1650861347 1.4065 2022-04-25 04:34:47 1650861287 1.4195 2022-04-25 04:33:47 1650861227 1.4106 2022-04-25 04:32:47 1650861167 1.4150 2022-04-25 04:31:47 1650861107 1.4110 2022-04-25 04:30:47 1650861047 1.4151 2022-04-25 04:29:47 1650860987 1.4043 2022-04-25 04:28:47 1650860927 1.4078 2022-04-25 04:27:47 1650860867 1.4042 2022-04-25 04:26:47 1650860807 1.4112 2022-04-25 04:25:47 1650860747 1.4141 2022-04-25 04:24:47 1650860687 1.4115 2022-04-25 04:23:47 1650860627 1.4119 2022-04-25 04:22:47 1650860567 1.4150 2022-04-25 04:21:47 1650860507 1.4155 2022-04-25 04:20:47 1650860447 1.4183 2022-04-25 04:19:47 1650860387 1.4104 2022-04-25 04:18:47 1650860327 1.4039 2022-04-25 04:17:48 1650860268 1.4079 2022-04-25 04:16:48 1650860208 1.4047 2022-04-25 04:15:48 1650860148 1.4111 2022-04-25 04:14:48 1650860088 1.4086 2022-04-25 04:13:48 1650860028 1.4092 2022-04-25 04:12:48 1650859968 1.4169 2022-04-25 04:11:48 1650859908 1.4147 2022-04-25 04:10:48 1650859848 1.4097 2022-04-25 04:09:48 1650859788 1.4085 2022-04-25 04:08:48 1650859728 1.4060 2022-04-25 04:07:48 1650859668 1.4014 2022-04-25 04:06:48 1650859608 1.4031 2022-04-25 04:05:48 1650859548 1.4096 2022-04-25 04:04:48 1650859488 1.4132 2022-04-25 04:03:48 1650859428 1.4128 2022-04-25 04:02:48 1650859368 1.4157 2022-04-25 04:01:48 1650859308 1.4079 2022-04-25 04:00:48 1650859248 1.4005 2022-04-25 03:59:48 1650859188 1.4048 2022-04-25 03:58:48 1650859128 1.4076 2022-04-25 03:57:48 1650859068 1.4071 2022-04-25 03:56:48 1650859008 1.4117 2022-04-25 03:55:48 1650858948 1.4115 2022-04-25 03:54:48 1650858888 1.4079 2022-04-25 03:53:48 1650858828 1.4070 2022-04-25 03:52:48 1650858768 1.4102 2022-04-25 03:51:48 1650858708 1.4151 2022-04-25 03:50:48 1650858648 1.4092 2022-04-25 03:49:48 1650858588 1.4141 2022-04-25 03:48:48 1650858528 1.4136 2022-04-25 03:47:48 1650858468 1.4248 2022-04-25 03:46:48 1650858408 1.4215 2022-04-25 03:45:48 1650858348 1.4149 2022-04-25 03:44:48 1650858288 1.4132 2022-04-25 03:43:48 1650858228 1.4049 2022-04-25 03:42:48 1650858168 1.4026 2022-04-25 03:41:48 1650858108 1.4030 2022-04-25 03:40:48 1650858048 1.4058 2022-04-25 03:39:48 1650857988 1.4060 2022-04-25 03:38:48 1650857928 1.4147 2022-04-25 03:37:48 1650857868 1.4074 2022-04-25 03:36:48 1650857808 1.4138 2022-04-25 03:35:48 1650857748 1.4127 2022-04-25 03:34:48 1650857688 1.4132 2022-04-25 03:33:48 1650857628 1.4073 2022-04-25 03:32:48 1650857568 1.4062 2022-04-25 03:31:48 1650857508 1.4085 2022-04-25 03:30:48 1650857448 1.4081 2022-04-25 03:29:48 1650857388 1.4066 2022-04-25 03:28:48 1650857328 1.4078 2022-04-25 03:27:48 1650857268 1.4178 2022-04-25 03:26:48 1650857208 1.4140 2022-04-25 03:25:48 1650857148 1.4146 2022-04-25 03:24:48 1650857088 1.4118 2022-04-25 03:23:48 1650857028 1.4163 2022-04-25 03:22:48 1650856968 1.4144 2022-04-25 03:21:48 1650856908 1.4121 2022-04-25 03:20:48 1650856848 1.4077 2022-04-25 03:19:48 1650856788 1.4148 2022-04-25 03:18:48 1650856728 1.4141 2022-04-25 03:17:48 1650856668 1.4173 2022-04-25 03:16:48 1650856608 1.4152 2022-04-25 03:15:48 1650856548 1.4137 2022-04-25 03:14:48 1650856488 1.4066 2022-04-25 03:13:48 1650856428 1.4096 2022-04-25 03:12:48 1650856368 1.4125 2022-04-25 03:11:48 1650856308 1.4128 2022-04-25 03:10:48 1650856248 1.4133 2022-04-25 03:09:48 1650856188 1.4142 2022-04-25 03:08:48 1650856128 1.4151 2022-04-25 03:07:48 1650856068 1.4148 2022-04-25 03:06:48 1650856008 1.4137 2022-04-25 03:05:48 1650855948 1.4145 2022-04-25 03:04:48 1650855888 1.4093 2022-04-25 03:03:48 1650855828 1.4047 2022-04-25 03:02:48 1650855768 1.4040 2022-04-25 03:01:48 1650855708 1.4075 2022-04-25 03:00:48 1650855648 1.4099 2022-04-25 02:59:48 1650855588 1.4050 2022-04-25 02:58:48 1650855528 1.4078 2022-04-25 02:57:48 1650855468 1.4071 2022-04-25 02:56:48 1650855408 1.4183 2022-04-25 02:55:48 1650855348 1.4162 2022-04-25 02:54:48 1650855288 1.4115 2022-04-25 02:53:48 1650855228 1.4166 2022-04-25 02:52:48 1650855168 1.4131 2022-04-25 02:51:49 1650855109 1.4134 2022-04-25 02:50:48 1650855048 1.4110 2022-04-25 02:49:48 1650854988 1.4103 2022-04-25 02:48:48 1650854928 1.4097 2022-04-25 02:47:48 1650854868 1.4110 2022-04-25 02:46:48 1650854808 1.4081 2022-04-25 02:45:48 1650854748 1.4164 2022-04-25 02:44:48 1650854688 1.4133 2022-04-25 02:43:48 1650854628 1.4227 2022-04-25 02:42:48 1650854568 1.4186 2022-04-25 02:41:48 1650854508 1.4107 2022-04-25 02:40:48 1650854448 1.4094 2022-04-25 02:39:48 1650854388 1.4097 2022-04-25 02:38:48 1650854328 1.4048 2022-04-25 02:37:48 1650854268 1.4047 2022-04-25 02:36:48 1650854208 1.4024 2022-04-25 02:35:48 1650854148 1.4027 2022-04-25 02:34:48 1650854088 1.4056 2022-04-25 02:33:48 1650854028 1.4153 2022-04-25 02:32:48 1650853968 1.4136 2022-04-25 02:31:48 1650853908 1.4141 2022-04-25 02:30:48 1650853848 1.4158 2022-04-25 02:29:48 1650853788 1.4235 2022-04-25 02:28:48 1650853728 1.4221 2022-04-25 02:27:48 1650853668 1.4217 2022-04-25 02:26:48 1650853608 1.4135 2022-04-25 02:25:48 1650853548 1.4111 2022-04-25 02:24:48 1650853488 1.4188 2022-04-25 02:23:48 1650853428 1.4139 2022-04-25 02:22:48 1650853368 1.4057 2022-04-25 02:21:48 1650853308 1.4010 2022-04-25 02:20:48 1650853248 1.4059 2022-04-25 02:19:48 1650853188 1.4146 2022-04-25 02:18:48 1650853128 1.4106 2022-04-25 02:17:48 1650853068 1.4011 2022-04-25 02:16:48 1650853008 1.3992 2022-04-25 02:15:48 1650852948 1.4048 2022-04-25 02:14:48 1650852888 1.4051 2022-04-25 02:13:48 1650852828 1.4126 2022-04-25 02:12:48 1650852768 1.4160 2022-04-25 02:11:48 1650852708 1.4174 2022-04-25 02:10:48 1650852648 1.4150 2022-04-25 02:09:48 1650852588 1.4143 2022-04-25 02:08:48 1650852528 1.4197 2022-04-25 02:07:49 1650852469 1.4131 2022-04-25 02:06:49 1650852409 1.4092 2022-04-25 02:05:49 1650852349 1.4115 2022-04-25 02:04:49 1650852289 1.4152 2022-04-25 02:03:49 1650852229 1.4063 2022-04-25 02:02:49 1650852169 1.4010 2022-04-25 02:01:49 1650852109 1.3981 2022-04-25 02:00:49 1650852049 1.4023 2022-04-25 01:59:49 1650851989 1.4088 2022-04-25 01:58:49 1650851929 1.4121 2022-04-25 01:57:49 1650851869 1.4175 2022-04-25 01:56:49 1650851809 1.4170 2022-04-25 01:55:49 1650851749 1.4147 2022-04-25 01:54:49 1650851689 1.4209 2022-04-25 01:53:49 1650851629 1.4178 2022-04-25 01:52:49 1650851569 1.4099 2022-04-25 01:51:49 1650851509 1.4097 2022-04-25 01:50:49 1650851449 1.4066 2022-04-25 01:49:49 1650851389 1.4117 2022-04-25 01:48:49 1650851329 1.4045 2022-04-25 01:47:49 1650851269 1.4053 2022-04-25 01:46:49 1650851209 1.4047 2022-04-25 01:45:49 1650851149 1.4033 2022-04-25 01:44:49 1650851089 1.4005 2022-04-25 01:43:49 1650851029 1.4087 2022-04-25 01:42:49 1650850969 1.4083 2022-04-25 01:41:49 1650850909 1.4046 2022-04-25 01:40:49 1650850849 1.4065 2022-04-25 01:39:49 1650850789 1.4070 2022-04-25 01:38:49 1650850729 1.4049 2022-04-25 01:37:49 1650850669 1.4055 2022-04-25 01:36:49 1650850609 1.4004 2022-04-25 01:35:49 1650850549 1.4065 2022-04-25 01:34:49 1650850489 1.4089 2022-04-25 01:33:49 1650850429 1.4098 2022-04-25 01:32:49 1650850369 1.4205 2022-04-25 01:31:49 1650850309 1.4200 2022-04-25 01:30:49 1650850249 1.4146 2022-04-25 01:29:49 1650850189 1.4065 2022-04-25 01:28:49 1650850129 1.4073 2022-04-25 01:27:49 1650850069 1.4112 2022-04-25 01:26:49 1650850009 1.4014 2022-04-25 01:25:49 1650849949 1.3997 2022-04-25 01:24:49 1650849889 1.3953 2022-04-25 01:23:49 1650849829 1.4007 2022-04-25 01:22:49 1650849769 1.3954 2022-04-25 01:21:49 1650849709 1.4071 2022-04-25 01:20:49 1650849649 1.4174 2022-04-25 01:19:49 1650849589 1.4111 2022-04-25 01:18:49 1650849529 1.4219 2022-04-25 01:17:49 1650849469 1.4226 2022-04-25 01:16:49 1650849409 1.4202 2022-04-25 01:15:49 1650849349 1.4164 2022-04-25 01:14:49 1650849289 1.4111 2022-04-25 01:13:49 1650849229 1.4111 2022-04-25 01:12:49 1650849169 1.4176 2022-04-25 01:11:49 1650849109 1.4227 2022-04-25 01:10:49 1650849049 1.4199 2022-04-25 01:09:49 1650848989 1.4094 2022-04-25 01:08:49 1650848929 1.4039 2022-04-25 01:07:49 1650848869 1.4010 2022-04-25 01:06:49 1650848809 1.4059 2022-04-25 01:05:49 1650848749 1.4116 2022-04-25 01:04:49 1650848689 1.4072 2022-04-25 01:03:49 1650848629 1.4132 2022-04-25 01:02:49 1650848569 1.4125 2022-04-25 01:01:49 1650848509 1.4062 2022-04-25 01:00:49 1650848449 1.4126 2022-04-25 00:59:49 1650848389 1.4123 2022-04-25 00:58:49 1650848329 1.4139 2022-04-25 00:57:49 1650848269 1.4201 2022-04-25 00:56:49 1650848209 1.4131 2022-04-25 00:55:49 1650848149 1.4090 2022-04-25 00:54:49 1650848089 1.4120 2022-04-25 00:53:49 1650848029 1.4176 2022-04-25 00:52:49 1650847969 1.4125 2022-04-25 00:51:49 1650847909 1.4125 2022-04-25 00:50:49 1650847849 1.4109 2022-04-25 00:49:49 1650847789 1.4103 2022-04-25 00:48:49 1650847729 1.4095 2022-04-25 00:47:49 1650847669 1.4073 2022-04-25 00:46:49 1650847609 1.4063 2022-04-25 00:45:49 1650847549 1.4058 2022-04-25 00:44:49 1650847489 1.4074 2022-04-25 00:43:49 1650847429 1.4096 2022-04-25 00:42:49 1650847369 1.4142 2022-04-25 00:41:49 1650847309 1.4125 2022-04-25 00:40:49 1650847249 1.4091 2022-04-25 00:39:49 1650847189 1.4066 2022-04-25 00:38:49 1650847129 1.4084 2022-04-25 00:37:49 1650847069 1.4060 2022-04-25 00:36:49 1650847009 1.4083 2022-04-25 00:35:49 1650846949 1.4048 2022-04-25 00:34:49 1650846889 1.4095 2022-04-25 00:33:49 1650846829 1.4090 2022-04-25 00:32:49 1650846769 1.4131 2022-04-25 00:31:49 1650846709 1.4155 2022-04-25 00:30:49 1650846649 1.4083 2022-04-25 00:29:49 1650846589 1.4126 2022-04-25 00:28:49 1650846529 1.4071 2022-04-25 00:27:49 1650846469 1.4232 2022-04-25 00:26:49 1650846409 1.4163 2022-04-25 00:25:49 1650846349 1.4142 2022-04-25 00:24:49 1650846289 1.4214 2022-04-25 00:23:49 1650846229 1.4087 2022-04-25 00:22:49 1650846169 1.4089 2022-04-25 00:21:49 1650846109 1.4050 2022-04-25 00:20:49 1650846049 1.4057 2022-04-25 00:19:49 1650845989 1.4100 2022-04-25 00:18:49 1650845929 1.4073 2022-04-25 00:17:49 1650845869 1.4116 2022-04-25 00:16:49 1650845809 1.4178 2022-04-25 00:15:49 1650845749 1.4189 2022-04-25 00:14:49 1650845689 1.4185 2022-04-25 00:13:49 1650845629 1.4178 2022-04-25 00:12:49 1650845569 1.4081 2022-04-25 00:11:49 1650845509 1.4073 2022-04-25 00:10:49 1650845449 1.3964 2022-04-25 00:09:49 1650845389 1.4074 2022-04-25 00:08:49 1650845329 1.4179 2022-04-25 00:07:49 1650845269 1.4204 2022-04-25 00:06:49 1650845209 1.3989 2022-04-25 00:05:49 1650845149 1.4045 2022-04-25 00:04:49 1650845089 1.4063 2022-04-25 00:03:49 1650845029 1.4099 2022-04-25 00:02:49 1650844969 1.4103 2022-04-25 00:01:49 1650844909 1.4069 2022-04-25 00:00:49 1650844849 1.4114