#Date Unixtime Value #------------------------------------------------- 2022-04-24 23:59:49 1650844789 1.4176 2022-04-24 23:58:49 1650844729 1.4167 2022-04-24 23:57:49 1650844669 1.4175 2022-04-24 23:56:49 1650844609 1.4210 2022-04-24 23:55:49 1650844549 1.4124 2022-04-24 23:54:49 1650844489 1.4099 2022-04-24 23:53:49 1650844429 1.4041 2022-04-24 23:52:49 1650844369 1.4156 2022-04-24 23:51:49 1650844309 1.4170 2022-04-24 23:50:49 1650844249 1.4112 2022-04-24 23:49:49 1650844189 1.4122 2022-04-24 23:48:49 1650844129 1.4077 2022-04-24 23:47:49 1650844069 1.4053 2022-04-24 23:46:49 1650844009 1.4104 2022-04-24 23:45:49 1650843949 1.4071 2022-04-24 23:44:49 1650843889 1.4086 2022-04-24 23:43:49 1650843829 1.4074 2022-04-24 23:42:49 1650843769 1.4090 2022-04-24 23:41:49 1650843709 1.4037 2022-04-24 23:40:49 1650843649 1.4068 2022-04-24 23:39:49 1650843589 1.4088 2022-04-24 23:38:49 1650843529 1.4114 2022-04-24 23:37:49 1650843469 1.4084 2022-04-24 23:36:49 1650843409 1.4092 2022-04-24 23:35:49 1650843349 1.4089 2022-04-24 23:34:49 1650843289 1.4138 2022-04-24 23:33:49 1650843229 1.4135 2022-04-24 23:32:49 1650843169 1.4126 2022-04-24 23:31:49 1650843109 1.4104 2022-04-24 23:30:49 1650843049 1.4154 2022-04-24 23:29:49 1650842989 1.4165 2022-04-24 23:28:49 1650842929 1.4158 2022-04-24 23:27:49 1650842869 1.4143 2022-04-24 23:26:49 1650842809 1.4139 2022-04-24 23:25:49 1650842749 1.4147 2022-04-24 23:24:49 1650842689 1.4111 2022-04-24 23:23:49 1650842629 1.4063 2022-04-24 23:22:49 1650842569 1.4097 2022-04-24 23:21:49 1650842509 1.4010 2022-04-24 23:20:49 1650842449 1.4060 2022-04-24 23:19:49 1650842389 1.4090 2022-04-24 23:18:49 1650842329 1.4119 2022-04-24 23:17:49 1650842269 1.4113 2022-04-24 23:16:49 1650842209 1.4181 2022-04-24 23:15:49 1650842149 1.4192 2022-04-24 23:14:49 1650842089 1.4202 2022-04-24 23:13:49 1650842029 1.4175 2022-04-24 23:12:49 1650841969 1.4132 2022-04-24 23:11:49 1650841909 1.4127 2022-04-24 23:10:49 1650841849 1.4109 2022-04-24 23:09:49 1650841789 1.4130 2022-04-24 23:08:49 1650841729 1.4116 2022-04-24 23:07:49 1650841669 1.4117 2022-04-24 23:06:49 1650841609 1.4126 2022-04-24 23:05:50 1650841550 1.4093 2022-04-24 23:04:49 1650841489 1.4091 2022-04-24 23:03:49 1650841429 1.4043 2022-04-24 23:02:49 1650841369 1.4075 2022-04-24 23:01:49 1650841309 1.4044 2022-04-24 23:00:49 1650841249 1.4119 2022-04-24 22:59:49 1650841189 1.4092 2022-04-24 22:58:49 1650841129 1.4107 2022-04-24 22:57:49 1650841069 1.4213 2022-04-24 22:56:49 1650841009 1.4224 2022-04-24 22:55:49 1650840949 1.4203 2022-04-24 22:54:49 1650840889 1.4175 2022-04-24 22:53:49 1650840829 1.4134 2022-04-24 22:52:49 1650840769 1.4047 2022-04-24 22:51:49 1650840709 1.4124 2022-04-24 22:50:49 1650840649 1.4089 2022-04-24 22:49:49 1650840589 1.4158 2022-04-24 22:48:49 1650840529 1.4124 2022-04-24 22:47:49 1650840469 1.4134 2022-04-24 22:46:49 1650840409 1.4040 2022-04-24 22:45:49 1650840349 1.4102 2022-04-24 22:44:49 1650840289 1.4107 2022-04-24 22:43:49 1650840229 1.4106 2022-04-24 22:42:49 1650840169 1.4167 2022-04-24 22:41:49 1650840109 1.4108 2022-04-24 22:40:49 1650840049 1.4157 2022-04-24 22:39:49 1650839989 1.4114 2022-04-24 22:38:49 1650839929 1.4082 2022-04-24 22:37:49 1650839869 1.4101 2022-04-24 22:36:49 1650839809 1.4093 2022-04-24 22:35:49 1650839749 1.4137 2022-04-24 22:34:49 1650839689 1.4128 2022-04-24 22:33:49 1650839629 1.4121 2022-04-24 22:32:49 1650839569 1.4068 2022-04-24 22:31:49 1650839509 1.4105 2022-04-24 22:30:49 1650839449 1.4125 2022-04-24 22:29:49 1650839389 1.4037 2022-04-24 22:28:49 1650839329 1.4029 2022-04-24 22:27:49 1650839269 1.4013 2022-04-24 22:26:49 1650839209 1.4043 2022-04-24 22:25:49 1650839149 1.4112 2022-04-24 22:24:49 1650839089 1.4171 2022-04-24 22:23:49 1650839029 1.4162 2022-04-24 22:22:49 1650838969 1.4056 2022-04-24 22:21:49 1650838909 1.4026 2022-04-24 22:20:49 1650838849 1.4020 2022-04-24 22:19:49 1650838789 1.4103 2022-04-24 22:18:49 1650838729 1.4119 2022-04-24 22:17:49 1650838669 1.4090 2022-04-24 22:16:49 1650838609 1.4091 2022-04-24 22:15:49 1650838549 1.4101 2022-04-24 22:14:49 1650838489 1.4036 2022-04-24 22:13:49 1650838429 1.4136 2022-04-24 22:12:49 1650838369 1.4116 2022-04-24 22:11:49 1650838309 1.4095 2022-04-24 22:10:49 1650838249 1.4069 2022-04-24 22:09:49 1650838189 1.4076 2022-04-24 22:08:49 1650838129 1.4085 2022-04-24 22:07:49 1650838069 1.4149 2022-04-24 22:06:49 1650838009 1.4012 2022-04-24 22:05:49 1650837949 1.4068 2022-04-24 22:04:49 1650837889 1.4061 2022-04-24 22:03:49 1650837829 1.4073 2022-04-24 22:02:49 1650837769 1.4171 2022-04-24 22:01:49 1650837709 1.4144 2022-04-24 22:00:49 1650837649 1.4156 2022-04-24 21:59:49 1650837589 1.4194 2022-04-24 21:58:49 1650837529 1.4218 2022-04-24 21:57:49 1650837469 1.4156 2022-04-24 21:56:49 1650837409 1.4154 2022-04-24 21:55:49 1650837349 1.4054 2022-04-24 21:54:49 1650837289 1.4011 2022-04-24 21:53:49 1650837229 1.4021 2022-04-24 21:52:49 1650837169 1.4094 2022-04-24 21:51:49 1650837109 1.4179 2022-04-24 21:50:49 1650837049 1.4070 2022-04-24 21:49:49 1650836989 1.4137 2022-04-24 21:48:49 1650836929 1.4050 2022-04-24 21:47:49 1650836869 1.4038 2022-04-24 21:46:49 1650836809 1.4073 2022-04-24 21:45:49 1650836749 1.4132 2022-04-24 21:44:49 1650836689 1.4145 2022-04-24 21:43:49 1650836629 1.4179 2022-04-24 21:42:49 1650836569 1.4109 2022-04-24 21:41:49 1650836509 1.4098 2022-04-24 21:40:49 1650836449 1.4127 2022-04-24 21:39:49 1650836389 1.4118 2022-04-24 21:38:49 1650836329 1.4095 2022-04-24 21:37:49 1650836269 1.4060 2022-04-24 21:36:49 1650836209 1.4088 2022-04-24 21:35:49 1650836149 1.4057 2022-04-24 21:34:49 1650836089 1.4106 2022-04-24 21:33:49 1650836029 1.4085 2022-04-24 21:32:49 1650835969 1.4074 2022-04-24 21:31:49 1650835909 1.4085 2022-04-24 21:30:49 1650835849 1.4084 2022-04-24 21:29:49 1650835789 1.4097 2022-04-24 21:28:49 1650835729 1.4103 2022-04-24 21:27:49 1650835669 1.4162 2022-04-24 21:26:49 1650835609 1.4162 2022-04-24 21:25:49 1650835549 1.4160 2022-04-24 21:24:49 1650835489 1.4142 2022-04-24 21:23:49 1650835429 1.4153 2022-04-24 21:22:49 1650835369 1.4094 2022-04-24 21:21:49 1650835309 1.4095 2022-04-24 21:20:49 1650835249 1.4093 2022-04-24 21:19:49 1650835189 1.4110 2022-04-24 21:18:49 1650835129 1.4048 2022-04-24 21:17:49 1650835069 1.4124 2022-04-24 21:16:49 1650835009 1.4140 2022-04-24 21:15:49 1650834949 1.4153 2022-04-24 21:14:49 1650834889 1.4164 2022-04-24 21:13:49 1650834829 1.4166 2022-04-24 21:12:49 1650834769 1.4111 2022-04-24 21:11:49 1650834709 1.4076 2022-04-24 21:10:49 1650834649 1.4054 2022-04-24 21:09:49 1650834589 1.4101 2022-04-24 21:08:49 1650834529 1.4089 2022-04-24 21:07:49 1650834469 1.4049 2022-04-24 21:06:49 1650834409 1.4085 2022-04-24 21:05:49 1650834349 1.4113 2022-04-24 21:04:49 1650834289 1.4090 2022-04-24 21:03:49 1650834229 1.4147 2022-04-24 21:02:49 1650834169 1.4175 2022-04-24 21:01:49 1650834109 1.4186 2022-04-24 21:00:49 1650834049 1.4132 2022-04-24 20:59:49 1650833989 1.4084 2022-04-24 20:58:49 1650833929 1.4067 2022-04-24 20:57:49 1650833869 1.4054 2022-04-24 20:56:49 1650833809 1.4077 2022-04-24 20:55:49 1650833749 1.4162 2022-04-24 20:54:49 1650833689 1.4099 2022-04-24 20:53:49 1650833629 1.4082 2022-04-24 20:52:49 1650833569 1.4109 2022-04-24 20:51:49 1650833509 1.4100 2022-04-24 20:50:49 1650833449 1.4093 2022-04-24 20:49:49 1650833389 1.4168 2022-04-24 20:48:49 1650833329 1.4127 2022-04-24 20:47:49 1650833269 1.4139 2022-04-24 20:46:49 1650833209 1.4151 2022-04-24 20:45:49 1650833149 1.4163 2022-04-24 20:44:49 1650833089 1.4162 2022-04-24 20:43:49 1650833029 1.4158 2022-04-24 20:42:49 1650832969 1.4169 2022-04-24 20:41:49 1650832909 1.4159 2022-04-24 20:40:49 1650832849 1.4182 2022-04-24 20:39:49 1650832789 1.4128 2022-04-24 20:38:49 1650832729 1.4096 2022-04-24 20:37:49 1650832669 1.4141 2022-04-24 20:36:49 1650832609 1.4102 2022-04-24 20:35:49 1650832549 1.4095 2022-04-24 20:34:49 1650832489 1.4106 2022-04-24 20:33:49 1650832429 1.4095 2022-04-24 20:32:49 1650832369 1.4127 2022-04-24 20:31:49 1650832309 1.4059 2022-04-24 20:30:49 1650832249 1.4108 2022-04-24 20:29:49 1650832189 1.4163 2022-04-24 20:28:49 1650832129 1.4140 2022-04-24 20:27:49 1650832069 1.4147 2022-04-24 20:26:49 1650832009 1.4239 2022-04-24 20:25:49 1650831949 1.4087 2022-04-24 20:24:49 1650831889 1.4075 2022-04-24 20:23:49 1650831829 1.4070 2022-04-24 20:22:49 1650831769 1.4061 2022-04-24 20:21:49 1650831709 1.4068 2022-04-24 20:20:49 1650831649 1.4090 2022-04-24 20:19:49 1650831589 1.4139 2022-04-24 20:18:49 1650831529 1.4133 2022-04-24 20:17:49 1650831469 1.4214 2022-04-24 20:16:49 1650831409 1.4187 2022-04-24 20:15:49 1650831349 1.4171 2022-04-24 20:14:49 1650831289 1.4112 2022-04-24 20:13:49 1650831229 1.4181 2022-04-24 20:12:49 1650831169 1.4183 2022-04-24 20:11:49 1650831109 1.4178 2022-04-24 20:10:49 1650831049 1.4160 2022-04-24 20:09:49 1650830989 1.4214 2022-04-24 20:08:49 1650830929 1.4189 2022-04-24 20:07:49 1650830869 1.4136 2022-04-24 20:06:49 1650830809 1.4121 2022-04-24 20:05:49 1650830749 1.4095 2022-04-24 20:04:49 1650830689 1.4201 2022-04-24 20:03:49 1650830629 1.4090 2022-04-24 20:02:49 1650830569 1.4116 2022-04-24 20:01:49 1650830509 1.4133 2022-04-24 20:00:49 1650830449 1.4136 2022-04-24 19:59:49 1650830389 1.4153 2022-04-24 19:58:50 1650830330 1.4174 2022-04-24 19:57:49 1650830269 1.4182 2022-04-24 19:56:49 1650830209 1.4126 2022-04-24 19:55:49 1650830149 1.4127 2022-04-24 19:54:49 1650830089 1.4141 2022-04-24 19:53:49 1650830029 1.4169 2022-04-24 19:52:49 1650829969 1.4164 2022-04-24 19:51:49 1650829909 1.4116 2022-04-24 19:50:49 1650829849 1.4119 2022-04-24 19:49:49 1650829789 1.4079 2022-04-24 19:48:49 1650829729 1.4188 2022-04-24 19:47:49 1650829669 1.4133 2022-04-24 19:46:49 1650829609 1.4123 2022-04-24 19:45:49 1650829549 1.4120 2022-04-24 19:44:49 1650829489 1.4157 2022-04-24 19:43:49 1650829429 1.4192 2022-04-24 19:42:49 1650829369 1.4200 2022-04-24 19:41:49 1650829309 1.4171 2022-04-24 19:40:49 1650829249 1.4087 2022-04-24 19:39:49 1650829189 1.4078 2022-04-24 19:38:49 1650829129 1.4054 2022-04-24 19:37:49 1650829069 1.4056 2022-04-24 19:36:49 1650829009 1.4102 2022-04-24 19:35:49 1650828949 1.4072 2022-04-24 19:34:49 1650828889 1.4158 2022-04-24 19:33:49 1650828829 1.4201 2022-04-24 19:32:49 1650828769 1.4193 2022-04-24 19:31:49 1650828709 1.4189 2022-04-24 19:30:49 1650828649 1.4217 2022-04-24 19:29:49 1650828589 1.4152 2022-04-24 19:28:49 1650828529 1.4193 2022-04-24 19:27:49 1650828469 1.4177 2022-04-24 19:26:49 1650828409 1.4119 2022-04-24 19:25:49 1650828349 1.4176 2022-04-24 19:24:49 1650828289 1.4177 2022-04-24 19:23:49 1650828229 1.4169 2022-04-24 19:22:49 1650828169 1.4204 2022-04-24 19:21:49 1650828109 1.4151 2022-04-24 19:20:49 1650828049 1.4159 2022-04-24 19:19:49 1650827989 1.4089 2022-04-24 19:18:49 1650827929 1.4020 2022-04-24 19:17:49 1650827869 1.4045 2022-04-24 19:16:49 1650827809 1.4109 2022-04-24 19:15:49 1650827749 1.4212 2022-04-24 19:14:49 1650827689 1.4174 2022-04-24 19:13:49 1650827629 1.4305 2022-04-24 19:12:49 1650827569 1.4224 2022-04-24 19:11:49 1650827509 1.4188 2022-04-24 19:10:49 1650827449 1.4160 2022-04-24 19:09:49 1650827389 1.4176 2022-04-24 19:08:49 1650827329 1.4087 2022-04-24 19:07:49 1650827269 1.4181 2022-04-24 19:06:49 1650827209 1.4145 2022-04-24 19:05:49 1650827149 1.4192 2022-04-24 19:04:49 1650827089 1.4135 2022-04-24 19:03:49 1650827029 1.4084 2022-04-24 19:02:49 1650826969 1.4097 2022-04-24 19:01:49 1650826909 1.4186 2022-04-24 19:00:49 1650826849 1.4242 2022-04-24 18:59:49 1650826789 1.4161 2022-04-24 18:58:49 1650826729 1.4175 2022-04-24 18:57:49 1650826669 1.4195 2022-04-24 18:56:49 1650826609 1.4126 2022-04-24 18:55:49 1650826549 1.4150 2022-04-24 18:54:49 1650826489 1.4141 2022-04-24 18:53:49 1650826429 1.4161 2022-04-24 18:52:49 1650826369 1.4134 2022-04-24 18:51:49 1650826309 1.4205 2022-04-24 18:50:49 1650826249 1.4199 2022-04-24 18:49:49 1650826189 1.4127 2022-04-24 18:48:49 1650826129 1.4124 2022-04-24 18:47:49 1650826069 1.4040 2022-04-24 18:46:49 1650826009 1.4038 2022-04-24 18:45:49 1650825949 1.4085 2022-04-24 18:44:49 1650825889 1.4218 2022-04-24 18:43:49 1650825829 1.4143 2022-04-24 18:42:49 1650825769 1.4156 2022-04-24 18:41:49 1650825709 1.4121 2022-04-24 18:40:49 1650825649 1.4094 2022-04-24 18:39:49 1650825589 1.4161 2022-04-24 18:38:49 1650825529 1.4216 2022-04-24 18:37:49 1650825469 1.4201 2022-04-24 18:36:49 1650825409 1.4223 2022-04-24 18:35:49 1650825349 1.4173 2022-04-24 18:34:49 1650825289 1.4215 2022-04-24 18:33:49 1650825229 1.4192 2022-04-24 18:32:49 1650825169 1.4172 2022-04-24 18:31:49 1650825109 1.4198 2022-04-24 18:30:49 1650825049 1.4154 2022-04-24 18:29:49 1650824989 1.4251 2022-04-24 18:28:49 1650824929 1.4150 2022-04-24 18:27:49 1650824869 1.4167 2022-04-24 18:26:49 1650824809 1.4174 2022-04-24 18:25:49 1650824749 1.4132 2022-04-24 18:24:49 1650824689 1.4178 2022-04-24 18:23:49 1650824629 1.4171 2022-04-24 18:22:49 1650824569 1.4200 2022-04-24 18:21:49 1650824509 1.4210 2022-04-24 18:20:49 1650824449 1.4168 2022-04-24 18:19:49 1650824389 1.4157 2022-04-24 18:18:49 1650824329 1.4165 2022-04-24 18:17:49 1650824269 1.4185 2022-04-24 18:16:49 1650824209 1.4144 2022-04-24 18:15:49 1650824149 1.4150 2022-04-24 18:14:49 1650824089 1.4147 2022-04-24 18:13:49 1650824029 1.4079 2022-04-24 18:12:49 1650823969 1.4131 2022-04-24 18:11:49 1650823909 1.4145 2022-04-24 18:10:49 1650823849 1.4140 2022-04-24 18:09:49 1650823789 1.4191 2022-04-24 18:08:49 1650823729 1.4212 2022-04-24 18:07:49 1650823669 1.4208 2022-04-24 18:06:49 1650823609 1.4204 2022-04-24 18:05:49 1650823549 1.4166 2022-04-24 18:04:49 1650823489 1.4129 2022-04-24 18:03:49 1650823429 1.4165 2022-04-24 18:02:49 1650823369 1.4141 2022-04-24 18:01:49 1650823309 1.4136 2022-04-24 18:00:49 1650823249 1.4181 2022-04-24 17:59:49 1650823189 1.4235 2022-04-24 17:58:49 1650823129 1.4174 2022-04-24 17:57:49 1650823069 1.4204 2022-04-24 17:56:49 1650823009 1.4201 2022-04-24 17:55:49 1650822949 1.4143 2022-04-24 17:54:49 1650822889 1.4182 2022-04-24 17:53:49 1650822829 1.4180 2022-04-24 17:52:49 1650822769 1.4222 2022-04-24 17:51:49 1650822709 1.4165 2022-04-24 17:50:49 1650822649 1.4155 2022-04-24 17:49:49 1650822589 1.4157 2022-04-24 17:48:49 1650822529 1.4158 2022-04-24 17:47:49 1650822469 1.4149 2022-04-24 17:46:49 1650822409 1.4143 2022-04-24 17:45:49 1650822349 1.4151 2022-04-24 17:44:49 1650822289 1.4153 2022-04-24 17:43:49 1650822229 1.4259 2022-04-24 17:42:49 1650822169 1.4309 2022-04-24 17:41:49 1650822109 1.4199 2022-04-24 17:40:49 1650822049 1.4179 2022-04-24 17:39:49 1650821989 1.4183 2022-04-24 17:38:49 1650821929 1.4258 2022-04-24 17:37:49 1650821869 1.4246 2022-04-24 17:36:49 1650821809 1.4230 2022-04-24 17:35:49 1650821749 1.4171 2022-04-24 17:34:49 1650821689 1.4176 2022-04-24 17:33:49 1650821629 1.4171 2022-04-24 17:32:49 1650821569 1.4139 2022-04-24 17:31:49 1650821509 1.4116 2022-04-24 17:30:49 1650821449 1.4102 2022-04-24 17:29:49 1650821389 1.4208 2022-04-24 17:28:49 1650821329 1.4179 2022-04-24 17:27:49 1650821269 1.4201 2022-04-24 17:26:49 1650821209 1.4196 2022-04-24 17:25:49 1650821149 1.4154 2022-04-24 17:24:49 1650821089 1.4265 2022-04-24 17:23:49 1650821029 1.4291 2022-04-24 17:22:49 1650820969 1.4265 2022-04-24 17:21:49 1650820909 1.4265 2022-04-24 17:20:49 1650820849 1.4231 2022-04-24 17:19:49 1650820789 1.4193 2022-04-24 17:18:49 1650820729 1.4148 2022-04-24 17:17:49 1650820669 1.4151 2022-04-24 17:16:49 1650820609 1.4216 2022-04-24 17:15:49 1650820549 1.4259 2022-04-24 17:14:49 1650820489 1.4244 2022-04-24 17:13:49 1650820429 1.4294 2022-04-24 17:12:49 1650820369 1.4204 2022-04-24 17:11:49 1650820309 1.4198 2022-04-24 17:10:49 1650820249 1.4135 2022-04-24 17:09:49 1650820189 1.4125 2022-04-24 17:08:49 1650820129 1.4172 2022-04-24 17:07:49 1650820069 1.4214 2022-04-24 17:06:49 1650820009 1.4167 2022-04-24 17:05:49 1650819949 1.4214 2022-04-24 17:04:49 1650819889 1.4282 2022-04-24 17:03:49 1650819829 1.4270 2022-04-24 17:02:49 1650819769 1.4255 2022-04-24 17:01:49 1650819709 1.4231 2022-04-24 17:00:49 1650819649 1.4222 2022-04-24 16:59:49 1650819589 1.4150 2022-04-24 16:58:49 1650819529 1.4191 2022-04-24 16:57:49 1650819469 1.4215 2022-04-24 16:56:49 1650819409 1.4226 2022-04-24 16:55:49 1650819349 1.4252 2022-04-24 16:54:49 1650819289 1.4236 2022-04-24 16:53:49 1650819229 1.4179 2022-04-24 16:52:49 1650819169 1.4119 2022-04-24 16:51:49 1650819109 1.4111 2022-04-24 16:50:49 1650819049 1.4188 2022-04-24 16:49:49 1650818989 1.4222 2022-04-24 16:48:49 1650818929 1.4150 2022-04-24 16:47:49 1650818869 1.4179 2022-04-24 16:46:49 1650818809 1.4241 2022-04-24 16:45:49 1650818749 1.4226 2022-04-24 16:44:49 1650818689 1.4247 2022-04-24 16:43:49 1650818629 1.4269 2022-04-24 16:42:49 1650818569 1.4261 2022-04-24 16:41:49 1650818509 1.4193 2022-04-24 16:40:49 1650818449 1.4218 2022-04-24 16:39:49 1650818389 1.4238 2022-04-24 16:38:49 1650818329 1.4231 2022-04-24 16:37:49 1650818269 1.4203 2022-04-24 16:36:49 1650818209 1.4164 2022-04-24 16:35:49 1650818149 1.4151 2022-04-24 16:34:49 1650818089 1.4187 2022-04-24 16:33:49 1650818029 1.4239 2022-04-24 16:32:49 1650817969 1.4257 2022-04-24 16:31:49 1650817909 1.4270 2022-04-24 16:30:49 1650817849 1.4206 2022-04-24 16:29:49 1650817789 1.4228 2022-04-24 16:28:49 1650817729 1.4240 2022-04-24 16:27:49 1650817669 1.4175 2022-04-24 16:26:49 1650817609 1.4207 2022-04-24 16:25:49 1650817549 1.4224 2022-04-24 16:24:49 1650817489 1.4249 2022-04-24 16:23:49 1650817429 1.4329 2022-04-24 16:22:49 1650817369 1.4266 2022-04-24 16:21:49 1650817309 1.4246 2022-04-24 16:20:49 1650817249 1.4260 2022-04-24 16:19:49 1650817189 1.4256 2022-04-24 16:18:49 1650817129 1.4189 2022-04-24 16:17:49 1650817069 1.4222 2022-04-24 16:16:49 1650817009 1.4201 2022-04-24 16:15:49 1650816949 1.4243 2022-04-24 16:14:49 1650816889 1.4258 2022-04-24 16:13:49 1650816829 1.4278 2022-04-24 16:12:49 1650816769 1.4239 2022-04-24 16:11:49 1650816709 1.4239 2022-04-24 16:10:49 1650816649 1.4242 2022-04-24 16:09:49 1650816589 1.4310 2022-04-24 16:08:49 1650816529 1.4291 2022-04-24 16:07:49 1650816469 1.4327 2022-04-24 16:06:49 1650816409 1.4257 2022-04-24 16:05:49 1650816349 1.4225 2022-04-24 16:04:49 1650816289 1.4216 2022-04-24 16:03:49 1650816229 1.4223 2022-04-24 16:02:49 1650816169 1.4278 2022-04-24 16:01:49 1650816109 1.4333 2022-04-24 16:00:49 1650816049 1.4273 2022-04-24 15:59:49 1650815989 1.4176 2022-04-24 15:58:49 1650815929 1.4201 2022-04-24 15:57:49 1650815869 1.4175 2022-04-24 15:56:49 1650815809 1.4129 2022-04-24 15:55:49 1650815749 1.4175 2022-04-24 15:54:49 1650815689 1.4174 2022-04-24 15:53:49 1650815629 1.4216 2022-04-24 15:52:49 1650815569 1.4283 2022-04-24 15:51:49 1650815509 1.4252 2022-04-24 15:50:49 1650815449 1.4253 2022-04-24 15:49:49 1650815389 1.4223 2022-04-24 15:48:49 1650815329 1.4265 2022-04-24 15:47:49 1650815269 1.4183 2022-04-24 15:46:49 1650815209 1.4232 2022-04-24 15:45:49 1650815149 1.4239 2022-04-24 15:44:49 1650815089 1.4294 2022-04-24 15:43:49 1650815029 1.4235 2022-04-24 15:42:49 1650814969 1.4307 2022-04-24 15:41:49 1650814909 1.4313 2022-04-24 15:40:49 1650814849 1.4366 2022-04-24 15:39:49 1650814789 1.4333 2022-04-24 15:38:49 1650814729 1.4289 2022-04-24 15:37:49 1650814669 1.4270 2022-04-24 15:36:49 1650814609 1.4255 2022-04-24 15:35:49 1650814549 1.4237 2022-04-24 15:34:49 1650814489 1.4275 2022-04-24 15:33:49 1650814429 1.4235 2022-04-24 15:32:49 1650814369 1.4210 2022-04-24 15:31:49 1650814309 1.4263 2022-04-24 15:30:49 1650814249 1.4247 2022-04-24 15:29:49 1650814189 1.4211 2022-04-24 15:28:49 1650814129 1.4227 2022-04-24 15:27:49 1650814069 1.4195 2022-04-24 15:26:49 1650814009 1.4258 2022-04-24 15:25:49 1650813949 1.4245 2022-04-24 15:24:49 1650813889 1.4278 2022-04-24 15:23:49 1650813829 1.4218 2022-04-24 15:22:49 1650813769 1.4250 2022-04-24 15:21:49 1650813709 1.4205 2022-04-24 15:20:49 1650813649 1.4266 2022-04-24 15:19:49 1650813589 1.4206 2022-04-24 15:18:49 1650813529 1.4231 2022-04-24 15:17:49 1650813469 1.4233 2022-04-24 15:16:49 1650813409 1.4215 2022-04-24 15:15:49 1650813349 1.4233 2022-04-24 15:14:49 1650813289 1.4235 2022-04-24 15:13:49 1650813229 1.4258 2022-04-24 15:12:49 1650813169 1.4240 2022-04-24 15:11:49 1650813109 1.4207 2022-04-24 15:10:49 1650813049 1.4227 2022-04-24 15:09:49 1650812989 1.4247 2022-04-24 15:08:49 1650812929 1.4261 2022-04-24 15:07:49 1650812869 1.4256 2022-04-24 15:06:49 1650812809 1.4233 2022-04-24 15:05:49 1650812749 1.4163 2022-04-24 15:04:49 1650812689 1.4231 2022-04-24 15:03:49 1650812629 1.4191 2022-04-24 15:02:49 1650812569 1.4202 2022-04-24 15:01:49 1650812509 1.4274 2022-04-24 15:00:49 1650812449 1.4265 2022-04-24 14:59:49 1650812389 1.4257 2022-04-24 14:58:49 1650812329 1.4300 2022-04-24 14:57:49 1650812269 1.4309 2022-04-24 14:56:49 1650812209 1.4248 2022-04-24 14:55:49 1650812149 1.4295 2022-04-24 14:54:49 1650812089 1.4318 2022-04-24 14:53:49 1650812029 1.4250 2022-04-24 14:52:49 1650811969 1.4319 2022-04-24 14:51:49 1650811909 1.4305 2022-04-24 14:50:49 1650811849 1.4218 2022-04-24 14:49:49 1650811789 1.4192 2022-04-24 14:48:49 1650811729 1.4217 2022-04-24 14:47:49 1650811669 1.4247 2022-04-24 14:46:49 1650811609 1.4244 2022-04-24 14:45:49 1650811549 1.4195 2022-04-24 14:44:49 1650811489 1.4153 2022-04-24 14:43:49 1650811429 1.4242 2022-04-24 14:42:49 1650811369 1.4236 2022-04-24 14:41:49 1650811309 1.4231 2022-04-24 14:40:49 1650811249 1.4215 2022-04-24 14:39:49 1650811189 1.4189 2022-04-24 14:38:49 1650811129 1.4199 2022-04-24 14:37:49 1650811069 1.4256 2022-04-24 14:36:49 1650811009 1.4228 2022-04-24 14:35:49 1650810949 1.4236 2022-04-24 14:34:49 1650810889 1.4225 2022-04-24 14:33:49 1650810829 1.4260 2022-04-24 14:32:49 1650810769 1.4250 2022-04-24 14:31:49 1650810709 1.4306 2022-04-24 14:30:49 1650810649 1.4246 2022-04-24 14:29:49 1650810589 1.4259 2022-04-24 14:28:49 1650810529 1.4307 2022-04-24 14:27:49 1650810469 1.4267 2022-04-24 14:26:49 1650810409 1.4246 2022-04-24 14:25:49 1650810349 1.4211 2022-04-24 14:24:49 1650810289 1.4220 2022-04-24 14:23:49 1650810229 1.4240 2022-04-24 14:22:49 1650810169 1.4232 2022-04-24 14:21:49 1650810109 1.4181 2022-04-24 14:20:49 1650810049 1.4221 2022-04-24 14:19:49 1650809989 1.4299 2022-04-24 14:18:49 1650809929 1.4272 2022-04-24 14:17:49 1650809869 1.4310 2022-04-24 14:16:49 1650809809 1.4270 2022-04-24 14:15:49 1650809749 1.4283 2022-04-24 14:14:49 1650809689 1.4226 2022-04-24 14:13:49 1650809629 1.4281 2022-04-24 14:12:50 1650809570 1.4346 2022-04-24 14:11:49 1650809509 1.4238 2022-04-24 14:10:49 1650809449 1.4220 2022-04-24 14:09:49 1650809389 1.4207 2022-04-24 14:08:49 1650809329 1.4172 2022-04-24 14:07:49 1650809269 1.4176 2022-04-24 14:06:49 1650809209 1.4172 2022-04-24 14:05:49 1650809149 1.4199 2022-04-24 14:04:49 1650809089 1.4241 2022-04-24 14:03:49 1650809029 1.4234 2022-04-24 14:02:49 1650808969 1.4217 2022-04-24 14:01:49 1650808909 1.4219 2022-04-24 14:00:49 1650808849 1.4303 2022-04-24 13:59:49 1650808789 1.4259 2022-04-24 13:58:49 1650808729 1.4256 2022-04-24 13:57:49 1650808669 1.4226 2022-04-24 13:56:49 1650808609 1.4293 2022-04-24 13:55:49 1650808549 1.4295 2022-04-24 13:54:49 1650808489 1.4260 2022-04-24 13:53:49 1650808429 1.4332 2022-04-24 13:52:49 1650808369 1.4279 2022-04-24 13:51:49 1650808309 1.4278 2022-04-24 13:50:49 1650808249 1.4254 2022-04-24 13:49:49 1650808189 1.4277 2022-04-24 13:48:49 1650808129 1.4257 2022-04-24 13:47:49 1650808069 1.4255 2022-04-24 13:46:49 1650808009 1.4201 2022-04-24 13:45:49 1650807949 1.4238 2022-04-24 13:44:49 1650807889 1.4171 2022-04-24 13:43:49 1650807829 1.4244 2022-04-24 13:42:49 1650807769 1.4306 2022-04-24 13:41:49 1650807709 1.4253 2022-04-24 13:40:49 1650807649 1.4175 2022-04-24 13:39:49 1650807589 1.4219 2022-04-24 13:38:49 1650807529 1.4161 2022-04-24 13:37:49 1650807469 1.4222 2022-04-24 13:36:49 1650807409 1.4228 2022-04-24 13:35:49 1650807349 1.4235 2022-04-24 13:34:49 1650807289 1.4266 2022-04-24 13:33:49 1650807229 1.4311 2022-04-24 13:32:49 1650807169 1.4332 2022-04-24 13:31:49 1650807109 1.4290 2022-04-24 13:30:49 1650807049 1.4301 2022-04-24 13:29:49 1650806989 1.4326 2022-04-24 13:28:49 1650806929 1.4309 2022-04-24 13:27:49 1650806869 1.4301 2022-04-24 13:26:49 1650806809 1.4318 2022-04-24 13:25:49 1650806749 1.4262 2022-04-24 13:24:49 1650806689 1.4160 2022-04-24 13:23:49 1650806629 1.4248 2022-04-24 13:22:49 1650806569 1.4281 2022-04-24 13:21:49 1650806509 1.4322 2022-04-24 13:20:49 1650806449 1.4286 2022-04-24 13:19:49 1650806389 1.4285 2022-04-24 13:18:49 1650806329 1.4273 2022-04-24 13:17:49 1650806269 1.4191 2022-04-24 13:16:49 1650806209 1.4185 2022-04-24 13:15:49 1650806149 1.4264 2022-04-24 13:14:49 1650806089 1.4203 2022-04-24 13:13:49 1650806029 1.4249 2022-04-24 13:12:49 1650805969 1.4265 2022-04-24 13:11:49 1650805909 1.4284 2022-04-24 13:10:49 1650805849 1.4242 2022-04-24 13:09:49 1650805789 1.4238 2022-04-24 13:08:49 1650805729 1.4287 2022-04-24 13:07:49 1650805669 1.4307 2022-04-24 13:06:49 1650805609 1.4263 2022-04-24 13:05:49 1650805549 1.4296 2022-04-24 13:04:49 1650805489 1.4345 2022-04-24 13:03:49 1650805429 1.4290 2022-04-24 13:02:49 1650805369 1.4305 2022-04-24 13:01:49 1650805309 1.4291 2022-04-24 13:00:49 1650805249 1.4208 2022-04-24 12:59:49 1650805189 1.4203 2022-04-24 12:58:49 1650805129 1.4162 2022-04-24 12:57:49 1650805069 1.4228 2022-04-24 12:56:49 1650805009 1.4187 2022-04-24 12:55:49 1650804949 1.4251 2022-04-24 12:54:49 1650804889 1.4365 2022-04-24 12:53:49 1650804829 1.4378 2022-04-24 12:52:49 1650804769 1.4377 2022-04-24 12:51:49 1650804709 1.4261 2022-04-24 12:50:49 1650804649 1.4221 2022-04-24 12:49:49 1650804589 1.4211 2022-04-24 12:48:49 1650804529 1.4220 2022-04-24 12:47:49 1650804469 1.4270 2022-04-24 12:46:49 1650804409 1.4286 2022-04-24 12:45:49 1650804349 1.4247 2022-04-24 12:44:49 1650804289 1.4190 2022-04-24 12:43:49 1650804229 1.4209 2022-04-24 12:42:49 1650804169 1.4213 2022-04-24 12:41:49 1650804109 1.4229 2022-04-24 12:40:49 1650804049 1.4221 2022-04-24 12:39:49 1650803989 1.4171 2022-04-24 12:38:49 1650803929 1.4282 2022-04-24 12:37:49 1650803869 1.4271 2022-04-24 12:36:49 1650803809 1.4351 2022-04-24 12:35:49 1650803749 1.4334 2022-04-24 12:34:49 1650803689 1.4337 2022-04-24 12:33:49 1650803629 1.4245 2022-04-24 12:32:49 1650803569 1.4228 2022-04-24 12:31:49 1650803509 1.4220 2022-04-24 12:30:49 1650803449 1.4264 2022-04-24 12:29:49 1650803389 1.4284 2022-04-24 12:28:49 1650803329 1.4238 2022-04-24 12:27:49 1650803269 1.4246 2022-04-24 12:26:49 1650803209 1.4262 2022-04-24 12:25:49 1650803149 1.4217 2022-04-24 12:24:49 1650803089 1.4249 2022-04-24 12:23:49 1650803029 1.4239 2022-04-24 12:22:49 1650802969 1.4264 2022-04-24 12:21:49 1650802909 1.4260 2022-04-24 12:20:49 1650802849 1.4242 2022-04-24 12:19:49 1650802789 1.4226 2022-04-24 12:18:49 1650802729 1.4192 2022-04-24 12:17:49 1650802669 1.4250 2022-04-24 12:16:49 1650802609 1.4247 2022-04-24 12:15:49 1650802549 1.4207 2022-04-24 12:14:49 1650802489 1.4233 2022-04-24 12:13:49 1650802429 1.4201 2022-04-24 12:12:49 1650802369 1.4247 2022-04-24 12:11:49 1650802309 1.4278 2022-04-24 12:10:49 1650802249 1.4231 2022-04-24 12:09:49 1650802189 1.4298 2022-04-24 12:08:49 1650802129 1.4238 2022-04-24 12:07:49 1650802069 1.4288 2022-04-24 12:06:49 1650802009 1.4268 2022-04-24 12:05:49 1650801949 1.4298 2022-04-24 12:04:49 1650801889 1.4306 2022-04-24 12:03:49 1650801829 1.4264 2022-04-24 12:02:49 1650801769 1.4274 2022-04-24 12:01:49 1650801709 1.4232 2022-04-24 12:00:49 1650801649 1.4206 2022-04-24 11:59:49 1650801589 1.4201 2022-04-24 11:58:49 1650801529 1.4227 2022-04-24 11:57:49 1650801469 1.4248 2022-04-24 11:56:49 1650801409 1.4185 2022-04-24 11:55:49 1650801349 1.4222 2022-04-24 11:54:49 1650801289 1.4229 2022-04-24 11:53:49 1650801229 1.4230 2022-04-24 11:52:49 1650801169 1.4215 2022-04-24 11:51:49 1650801109 1.4244 2022-04-24 11:50:49 1650801049 1.4196 2022-04-24 11:49:49 1650800989 1.4229 2022-04-24 11:48:49 1650800929 1.4279 2022-04-24 11:47:49 1650800869 1.4257 2022-04-24 11:46:49 1650800809 1.4281 2022-04-24 11:45:49 1650800749 1.4362 2022-04-24 11:44:49 1650800689 1.4360 2022-04-24 11:43:49 1650800629 1.4293 2022-04-24 11:42:49 1650800569 1.4268 2022-04-24 11:41:49 1650800509 1.4245 2022-04-24 11:40:49 1650800449 1.4180 2022-04-24 11:39:49 1650800389 1.4196 2022-04-24 11:38:49 1650800329 1.4178 2022-04-24 11:37:49 1650800269 1.4214 2022-04-24 11:36:49 1650800209 1.4236 2022-04-24 11:35:49 1650800149 1.4195 2022-04-24 11:34:49 1650800089 1.4298 2022-04-24 11:33:49 1650800029 1.4276 2022-04-24 11:32:49 1650799969 1.4306 2022-04-24 11:31:49 1650799909 1.4294 2022-04-24 11:30:49 1650799849 1.4256 2022-04-24 11:29:49 1650799789 1.4296 2022-04-24 11:28:49 1650799729 1.4239 2022-04-24 11:27:49 1650799669 1.4301 2022-04-24 11:26:49 1650799609 1.4270 2022-04-24 11:25:49 1650799549 1.4313 2022-04-24 11:24:49 1650799489 1.4321 2022-04-24 11:23:49 1650799429 1.4263 2022-04-24 11:22:49 1650799369 1.4326 2022-04-24 11:21:49 1650799309 1.4227 2022-04-24 11:20:49 1650799249 1.4223 2022-04-24 11:19:49 1650799189 1.4238 2022-04-24 11:18:49 1650799129 1.4249 2022-04-24 11:17:49 1650799069 1.4241 2022-04-24 11:16:49 1650799009 1.4240 2022-04-24 11:15:49 1650798949 1.4192 2022-04-24 11:14:49 1650798889 1.4177 2022-04-24 11:13:49 1650798829 1.4229 2022-04-24 11:12:49 1650798769 1.4183 2022-04-24 11:11:49 1650798709 1.4240 2022-04-24 11:10:49 1650798649 1.4337 2022-04-24 11:09:49 1650798589 1.4266 2022-04-24 11:08:49 1650798529 1.4188 2022-04-24 11:07:49 1650798469 1.4260 2022-04-24 11:06:49 1650798409 1.4255 2022-04-24 11:05:49 1650798349 1.4272 2022-04-24 11:04:49 1650798289 1.4252 2022-04-24 11:03:49 1650798229 1.4267 2022-04-24 11:02:49 1650798169 1.4291 2022-04-24 11:01:49 1650798109 1.4322 2022-04-24 11:00:49 1650798049 1.4254 2022-04-24 10:59:49 1650797989 1.4261 2022-04-24 10:58:49 1650797929 1.4237 2022-04-24 10:57:49 1650797869 1.4220 2022-04-24 10:56:49 1650797809 1.4183 2022-04-24 10:55:49 1650797749 1.4222 2022-04-24 10:54:49 1650797689 1.4198 2022-04-24 10:53:49 1650797629 1.4247 2022-04-24 10:52:49 1650797569 1.4223 2022-04-24 10:51:49 1650797509 1.4233 2022-04-24 10:50:49 1650797449 1.4283 2022-04-24 10:49:49 1650797389 1.4214 2022-04-24 10:48:49 1650797329 1.4261 2022-04-24 10:47:49 1650797269 1.4263 2022-04-24 10:46:49 1650797209 1.4231 2022-04-24 10:45:49 1650797149 1.4227 2022-04-24 10:44:49 1650797089 1.4220 2022-04-24 10:43:49 1650797029 1.4332 2022-04-24 10:42:49 1650796969 1.4331 2022-04-24 10:41:49 1650796909 1.4298 2022-04-24 10:40:49 1650796849 1.4266 2022-04-24 10:39:49 1650796789 1.4228 2022-04-24 10:38:49 1650796729 1.4190 2022-04-24 10:37:49 1650796669 1.4176 2022-04-24 10:36:49 1650796609 1.4177 2022-04-24 10:35:49 1650796549 1.4191 2022-04-24 10:34:49 1650796489 1.4168 2022-04-24 10:33:49 1650796429 1.4235 2022-04-24 10:32:49 1650796369 1.4270 2022-04-24 10:31:49 1650796309 1.4310 2022-04-24 10:30:49 1650796249 1.4238 2022-04-24 10:29:49 1650796189 1.4279 2022-04-24 10:28:49 1650796129 1.4276 2022-04-24 10:27:49 1650796069 1.4274 2022-04-24 10:26:49 1650796009 1.4237 2022-04-24 10:25:49 1650795949 1.4197 2022-04-24 10:24:49 1650795889 1.4297 2022-04-24 10:23:49 1650795829 1.4130 2022-04-24 10:22:49 1650795769 1.4113 2022-04-24 10:21:49 1650795709 1.4166 2022-04-24 10:20:49 1650795649 1.4264 2022-04-24 10:19:49 1650795589 1.4207 2022-04-24 10:18:49 1650795529 1.4212 2022-04-24 10:17:49 1650795469 1.4278 2022-04-24 10:16:49 1650795409 1.4262 2022-04-24 10:15:49 1650795349 1.4307 2022-04-24 10:14:49 1650795289 1.4266 2022-04-24 10:13:49 1650795229 1.4181 2022-04-24 10:12:49 1650795169 1.4264 2022-04-24 10:11:49 1650795109 1.4272 2022-04-24 10:10:49 1650795049 1.4277 2022-04-24 10:09:49 1650794989 1.4227 2022-04-24 10:08:49 1650794929 1.4262 2022-04-24 10:07:49 1650794869 1.4197 2022-04-24 10:06:49 1650794809 1.4204 2022-04-24 10:05:49 1650794749 1.4226 2022-04-24 10:04:49 1650794689 1.4165 2022-04-24 10:03:49 1650794629 1.4203 2022-04-24 10:02:49 1650794569 1.4235 2022-04-24 10:01:49 1650794509 1.4117 2022-04-24 10:00:49 1650794449 1.4153 2022-04-24 09:59:49 1650794389 1.4184 2022-04-24 09:58:49 1650794329 1.4288 2022-04-24 09:57:49 1650794269 1.4228 2022-04-24 09:56:49 1650794209 1.4247 2022-04-24 09:55:49 1650794149 1.4230 2022-04-24 09:54:49 1650794089 1.4243 2022-04-24 09:53:49 1650794029 1.4220 2022-04-24 09:52:49 1650793969 1.4171 2022-04-24 09:51:49 1650793909 1.4226 2022-04-24 09:50:49 1650793849 1.4138 2022-04-24 09:49:49 1650793789 1.4199 2022-04-24 09:48:49 1650793729 1.4153 2022-04-24 09:47:49 1650793669 1.4189 2022-04-24 09:46:49 1650793609 1.4108 2022-04-24 09:45:49 1650793549 1.4165 2022-04-24 09:44:49 1650793489 1.4228 2022-04-24 09:43:49 1650793429 1.4201 2022-04-24 09:42:49 1650793369 1.4238 2022-04-24 09:41:49 1650793309 1.4228 2022-04-24 09:40:49 1650793249 1.4186 2022-04-24 09:39:49 1650793189 1.4277 2022-04-24 09:38:49 1650793129 1.4202 2022-04-24 09:37:49 1650793069 1.4207 2022-04-24 09:36:49 1650793009 1.4249 2022-04-24 09:35:49 1650792949 1.4227 2022-04-24 09:34:49 1650792889 1.4280 2022-04-24 09:33:49 1650792829 1.4196 2022-04-24 09:32:49 1650792769 1.4197 2022-04-24 09:31:49 1650792709 1.4210 2022-04-24 09:30:49 1650792649 1.4158 2022-04-24 09:29:49 1650792589 1.4174 2022-04-24 09:28:49 1650792529 1.4060 2022-04-24 09:27:49 1650792469 1.4136 2022-04-24 09:26:49 1650792409 1.4201 2022-04-24 09:25:49 1650792349 1.4250 2022-04-24 09:24:49 1650792289 1.4224 2022-04-24 09:23:49 1650792229 1.4246 2022-04-24 09:22:49 1650792169 1.4179 2022-04-24 09:21:49 1650792109 1.4192 2022-04-24 09:20:49 1650792049 1.4169 2022-04-24 09:19:49 1650791989 1.4293 2022-04-24 09:18:49 1650791929 1.4309 2022-04-24 09:17:49 1650791869 1.4208 2022-04-24 09:16:49 1650791809 1.4146 2022-04-24 09:15:49 1650791749 1.4139 2022-04-24 09:14:49 1650791689 1.4133 2022-04-24 09:13:49 1650791629 1.4169 2022-04-24 09:12:49 1650791569 1.4236 2022-04-24 09:11:49 1650791509 1.4196 2022-04-24 09:10:49 1650791449 1.4186 2022-04-24 09:09:49 1650791389 1.4272 2022-04-24 09:08:49 1650791329 1.4199 2022-04-24 09:07:49 1650791269 1.4153 2022-04-24 09:06:49 1650791209 1.4030 2022-04-24 09:05:49 1650791149 1.4079 2022-04-24 09:04:49 1650791089 1.4217 2022-04-24 09:03:49 1650791029 1.4280 2022-04-24 09:02:49 1650790969 1.4307 2022-04-24 09:01:49 1650790909 1.4327 2022-04-24 09:00:49 1650790849 1.4221 2022-04-24 08:59:49 1650790789 1.4197 2022-04-24 08:58:49 1650790729 1.4268 2022-04-24 08:57:49 1650790669 1.4249 2022-04-24 08:56:49 1650790609 1.4150 2022-04-24 08:55:49 1650790549 1.4120 2022-04-24 08:54:49 1650790489 1.4129 2022-04-24 08:53:49 1650790429 1.4151 2022-04-24 08:52:49 1650790369 1.4149 2022-04-24 08:51:49 1650790309 1.4138 2022-04-24 08:50:49 1650790249 1.4171 2022-04-24 08:49:49 1650790189 1.4246 2022-04-24 08:48:49 1650790129 1.4202 2022-04-24 08:47:49 1650790069 1.4195 2022-04-24 08:46:49 1650790009 1.4240 2022-04-24 08:45:49 1650789949 1.4135 2022-04-24 08:44:49 1650789889 1.4175 2022-04-24 08:43:49 1650789829 1.4162 2022-04-24 08:42:49 1650789769 1.4184 2022-04-24 08:41:49 1650789709 1.4187 2022-04-24 08:40:49 1650789649 1.4228 2022-04-24 08:39:49 1650789589 1.4162 2022-04-24 08:38:49 1650789529 1.4118 2022-04-24 08:37:49 1650789469 1.4173 2022-04-24 08:36:49 1650789409 1.4197 2022-04-24 08:35:49 1650789349 1.4181 2022-04-24 08:34:49 1650789289 1.4121 2022-04-24 08:33:49 1650789229 1.4133 2022-04-24 08:32:49 1650789169 1.4137 2022-04-24 08:31:49 1650789109 1.4114 2022-04-24 08:30:49 1650789049 1.4171 2022-04-24 08:29:49 1650788989 1.4155 2022-04-24 08:28:49 1650788929 1.4166 2022-04-24 08:27:49 1650788869 1.4197 2022-04-24 08:26:49 1650788809 1.4181 2022-04-24 08:25:49 1650788749 1.4159 2022-04-24 08:24:49 1650788689 1.4221 2022-04-24 08:23:49 1650788629 1.4124 2022-04-24 08:22:49 1650788569 1.4220 2022-04-24 08:21:49 1650788509 1.4261 2022-04-24 08:20:49 1650788449 1.4225 2022-04-24 08:19:49 1650788389 1.4210 2022-04-24 08:18:49 1650788329 1.4228 2022-04-24 08:17:49 1650788269 1.4229 2022-04-24 08:16:49 1650788209 1.4204 2022-04-24 08:15:49 1650788149 1.4145 2022-04-24 08:14:49 1650788089 1.4114 2022-04-24 08:13:49 1650788029 1.4151 2022-04-24 08:12:49 1650787969 1.4180 2022-04-24 08:11:49 1650787909 1.4179 2022-04-24 08:10:49 1650787849 1.4176 2022-04-24 08:09:49 1650787789 1.4095 2022-04-24 08:08:49 1650787729 1.4098 2022-04-24 08:07:49 1650787669 1.4101 2022-04-24 08:06:49 1650787609 1.4163 2022-04-24 08:05:49 1650787549 1.4165 2022-04-24 08:04:49 1650787489 1.4123 2022-04-24 08:03:49 1650787429 1.4133 2022-04-24 08:02:49 1650787369 1.4198 2022-04-24 08:01:49 1650787309 1.4202 2022-04-24 08:00:49 1650787249 1.4160 2022-04-24 07:59:49 1650787189 1.4152 2022-04-24 07:58:49 1650787129 1.4161 2022-04-24 07:57:49 1650787069 1.4132 2022-04-24 07:56:49 1650787009 1.4150 2022-04-24 07:55:49 1650786949 1.4165 2022-04-24 07:54:49 1650786889 1.4158 2022-04-24 07:53:49 1650786829 1.4171 2022-04-24 07:52:49 1650786769 1.4133 2022-04-24 07:51:49 1650786709 1.4164 2022-04-24 07:50:49 1650786649 1.4155 2022-04-24 07:49:49 1650786589 1.4151 2022-04-24 07:48:49 1650786529 1.4151 2022-04-24 07:47:49 1650786469 1.4207 2022-04-24 07:46:49 1650786409 1.4273 2022-04-24 07:45:49 1650786349 1.4278 2022-04-24 07:44:49 1650786289 1.4252 2022-04-24 07:43:49 1650786229 1.4216 2022-04-24 07:42:49 1650786169 1.4208 2022-04-24 07:41:49 1650786109 1.4149 2022-04-24 07:40:49 1650786049 1.4130 2022-04-24 07:39:49 1650785989 1.4127 2022-04-24 07:38:49 1650785929 1.4104 2022-04-24 07:37:49 1650785869 1.4200 2022-04-24 07:36:49 1650785809 1.4177 2022-04-24 07:35:49 1650785749 1.4203 2022-04-24 07:34:49 1650785689 1.4181 2022-04-24 07:33:49 1650785629 1.4164 2022-04-24 07:32:49 1650785569 1.4177 2022-04-24 07:31:49 1650785509 1.4117 2022-04-24 07:30:49 1650785449 1.4176 2022-04-24 07:29:49 1650785389 1.4119 2022-04-24 07:28:49 1650785329 1.4111 2022-04-24 07:27:49 1650785269 1.4160 2022-04-24 07:26:49 1650785209 1.4184 2022-04-24 07:25:49 1650785149 1.4191 2022-04-24 07:24:49 1650785089 1.4098 2022-04-24 07:23:49 1650785029 1.4117 2022-04-24 07:22:49 1650784969 1.4146 2022-04-24 07:21:49 1650784909 1.4137 2022-04-24 07:20:49 1650784849 1.4172 2022-04-24 07:19:49 1650784789 1.4109 2022-04-24 07:18:49 1650784729 1.4147 2022-04-24 07:17:49 1650784669 1.4153 2022-04-24 07:16:49 1650784609 1.4122 2022-04-24 07:15:49 1650784549 1.4140 2022-04-24 07:14:49 1650784489 1.4108 2022-04-24 07:13:49 1650784429 1.4128 2022-04-24 07:12:49 1650784369 1.4179 2022-04-24 07:11:49 1650784309 1.4128 2022-04-24 07:10:49 1650784249 1.4172 2022-04-24 07:09:49 1650784189 1.4132 2022-04-24 07:08:49 1650784129 1.4137 2022-04-24 07:07:49 1650784069 1.4149 2022-04-24 07:06:49 1650784009 1.4127 2022-04-24 07:05:49 1650783949 1.4181 2022-04-24 07:04:49 1650783889 1.4193 2022-04-24 07:03:49 1650783829 1.4229 2022-04-24 07:02:49 1650783769 1.4221 2022-04-24 07:01:49 1650783709 1.4147 2022-04-24 07:00:49 1650783649 1.4127 2022-04-24 06:59:49 1650783589 1.4146 2022-04-24 06:58:49 1650783529 1.4173 2022-04-24 06:57:49 1650783469 1.4210 2022-04-24 06:56:49 1650783409 1.4235 2022-04-24 06:55:49 1650783349 1.4182 2022-04-24 06:54:49 1650783289 1.4094 2022-04-24 06:53:49 1650783229 1.4127 2022-04-24 06:52:49 1650783169 1.4123 2022-04-24 06:51:49 1650783109 1.4059 2022-04-24 06:50:49 1650783049 1.4094 2022-04-24 06:49:49 1650782989 1.4154 2022-04-24 06:48:49 1650782929 1.4041 2022-04-24 06:47:49 1650782869 1.4096 2022-04-24 06:46:50 1650782810 1.4093 2022-04-24 06:45:49 1650782749 1.4128 2022-04-24 06:44:49 1650782689 1.4181 2022-04-24 06:43:49 1650782629 1.4176 2022-04-24 06:42:49 1650782569 1.4167 2022-04-24 06:41:49 1650782509 1.4172 2022-04-24 06:40:49 1650782449 1.4159 2022-04-24 06:39:49 1650782389 1.4207 2022-04-24 06:38:49 1650782329 1.4213 2022-04-24 06:37:49 1650782269 1.4167 2022-04-24 06:36:49 1650782209 1.4121 2022-04-24 06:35:49 1650782149 1.4184 2022-04-24 06:34:49 1650782089 1.4134 2022-04-24 06:33:49 1650782029 1.4154 2022-04-24 06:32:49 1650781969 1.4148 2022-04-24 06:31:49 1650781909 1.4128 2022-04-24 06:30:49 1650781849 1.4152 2022-04-24 06:29:49 1650781789 1.4102 2022-04-24 06:28:49 1650781729 1.4039 2022-04-24 06:27:49 1650781669 1.4067 2022-04-24 06:26:49 1650781609 1.4089 2022-04-24 06:25:49 1650781549 1.4137 2022-04-24 06:24:49 1650781489 1.4145 2022-04-24 06:23:49 1650781429 1.4111 2022-04-24 06:22:49 1650781369 1.4134 2022-04-24 06:21:49 1650781309 1.4137 2022-04-24 06:20:49 1650781249 1.4149 2022-04-24 06:19:49 1650781189 1.4213 2022-04-24 06:18:49 1650781129 1.4241 2022-04-24 06:17:49 1650781069 1.4240 2022-04-24 06:16:49 1650781009 1.4272 2022-04-24 06:15:49 1650780949 1.4237 2022-04-24 06:14:49 1650780889 1.4216 2022-04-24 06:13:49 1650780829 1.4185 2022-04-24 06:12:49 1650780769 1.4177 2022-04-24 06:11:49 1650780709 1.4123 2022-04-24 06:10:49 1650780649 1.4162 2022-04-24 06:09:49 1650780589 1.4165 2022-04-24 06:08:49 1650780529 1.4140 2022-04-24 06:07:49 1650780469 1.4045 2022-04-24 06:06:49 1650780409 1.4115 2022-04-24 06:05:49 1650780349 1.4081 2022-04-24 06:04:49 1650780289 1.4087 2022-04-24 06:03:49 1650780229 1.4148 2022-04-24 06:02:49 1650780169 1.4103 2022-04-24 06:01:49 1650780109 1.4137 2022-04-24 06:00:49 1650780049 1.4141 2022-04-24 05:59:49 1650779989 1.4169 2022-04-24 05:58:49 1650779929 1.4135 2022-04-24 05:57:49 1650779869 1.4149 2022-04-24 05:56:49 1650779809 1.4160 2022-04-24 05:55:49 1650779749 1.4129 2022-04-24 05:54:49 1650779689 1.4162 2022-04-24 05:53:49 1650779629 1.4209 2022-04-24 05:52:49 1650779569 1.4151 2022-04-24 05:51:49 1650779509 1.4143 2022-04-24 05:50:49 1650779449 1.4145 2022-04-24 05:49:49 1650779389 1.4198 2022-04-24 05:48:49 1650779329 1.4162 2022-04-24 05:47:49 1650779269 1.4195 2022-04-24 05:46:49 1650779209 1.4100 2022-04-24 05:45:49 1650779149 1.4137 2022-04-24 05:44:49 1650779089 1.4070 2022-04-24 05:43:49 1650779029 1.4101 2022-04-24 05:42:49 1650778969 1.4124 2022-04-24 05:41:49 1650778909 1.4190 2022-04-24 05:40:49 1650778849 1.4069 2022-04-24 05:39:49 1650778789 1.4049 2022-04-24 05:38:49 1650778729 1.4065 2022-04-24 05:37:49 1650778669 1.4103 2022-04-24 05:36:49 1650778609 1.4112 2022-04-24 05:35:49 1650778549 1.4164 2022-04-24 05:34:49 1650778489 1.4214 2022-04-24 05:33:49 1650778429 1.4197 2022-04-24 05:32:49 1650778369 1.4197 2022-04-24 05:31:49 1650778309 1.4109 2022-04-24 05:30:49 1650778249 1.4159 2022-04-24 05:29:49 1650778189 1.4127 2022-04-24 05:28:49 1650778129 1.4142 2022-04-24 05:27:49 1650778069 1.4121 2022-04-24 05:26:49 1650778009 1.4083 2022-04-24 05:25:49 1650777949 1.4124 2022-04-24 05:24:49 1650777889 1.4190 2022-04-24 05:23:49 1650777829 1.4138 2022-04-24 05:22:49 1650777769 1.4142 2022-04-24 05:21:49 1650777709 1.4161 2022-04-24 05:20:49 1650777649 1.4136 2022-04-24 05:19:49 1650777589 1.4116 2022-04-24 05:18:49 1650777529 1.4102 2022-04-24 05:17:49 1650777469 1.4143 2022-04-24 05:16:49 1650777409 1.4137 2022-04-24 05:15:49 1650777349 1.4152 2022-04-24 05:14:49 1650777289 1.4110 2022-04-24 05:13:49 1650777229 1.4159 2022-04-24 05:12:49 1650777169 1.4180 2022-04-24 05:11:49 1650777109 1.4129 2022-04-24 05:10:49 1650777049 1.4126 2022-04-24 05:09:49 1650776989 1.4130 2022-04-24 05:08:49 1650776929 1.4155 2022-04-24 05:07:49 1650776869 1.4083 2022-04-24 05:06:49 1650776809 1.4077 2022-04-24 05:05:49 1650776749 1.4045 2022-04-24 05:04:49 1650776689 1.4040 2022-04-24 05:03:49 1650776629 1.4066 2022-04-24 05:02:49 1650776569 1.4094 2022-04-24 05:01:49 1650776509 1.4122 2022-04-24 05:00:49 1650776449 1.4254 2022-04-24 04:59:49 1650776389 1.4237 2022-04-24 04:58:49 1650776329 1.4218 2022-04-24 04:57:49 1650776269 1.4324 2022-04-24 04:56:49 1650776209 1.4262 2022-04-24 04:55:49 1650776149 1.4171 2022-04-24 04:54:49 1650776089 1.4170 2022-04-24 04:53:49 1650776029 1.4136 2022-04-24 04:52:49 1650775969 1.4052 2022-04-24 04:51:49 1650775909 1.4071 2022-04-24 04:50:49 1650775849 1.3987 2022-04-24 04:49:49 1650775789 1.4034 2022-04-24 04:48:49 1650775729 1.3993 2022-04-24 04:47:49 1650775669 1.4071 2022-04-24 04:46:49 1650775609 1.4167 2022-04-24 04:45:49 1650775549 1.4136 2022-04-24 04:44:49 1650775489 1.4133 2022-04-24 04:43:49 1650775429 1.4079 2022-04-24 04:42:49 1650775369 1.4112 2022-04-24 04:41:49 1650775309 1.4176 2022-04-24 04:40:49 1650775249 1.4172 2022-04-24 04:39:49 1650775189 1.4196 2022-04-24 04:38:49 1650775129 1.4195 2022-04-24 04:37:49 1650775069 1.4152 2022-04-24 04:36:49 1650775009 1.4144 2022-04-24 04:35:49 1650774949 1.4137 2022-04-24 04:34:49 1650774889 1.4172 2022-04-24 04:33:49 1650774829 1.4160 2022-04-24 04:32:49 1650774769 1.4165 2022-04-24 04:31:49 1650774709 1.4105 2022-04-24 04:30:49 1650774649 1.4111 2022-04-24 04:29:49 1650774589 1.4049 2022-04-24 04:28:49 1650774529 1.4091 2022-04-24 04:27:49 1650774469 1.4112 2022-04-24 04:25:49 1650774349 1.4124 2022-04-24 04:24:49 1650774289 1.4040 2022-04-24 04:23:49 1650774229 1.4111 2022-04-24 04:22:49 1650774169 1.4142 2022-04-24 04:21:49 1650774109 1.4148 2022-04-24 04:20:49 1650774049 1.4145 2022-04-24 04:19:49 1650773989 1.4093 2022-04-24 04:18:49 1650773929 1.4132 2022-04-24 04:17:49 1650773869 1.4091 2022-04-24 04:16:49 1650773809 1.4069 2022-04-24 04:15:49 1650773749 1.4093 2022-04-24 04:14:49 1650773689 1.4102 2022-04-24 04:13:49 1650773629 1.4152 2022-04-24 04:12:49 1650773569 1.4141 2022-04-24 04:11:49 1650773509 1.4158 2022-04-24 04:10:49 1650773449 1.4159 2022-04-24 04:09:49 1650773389 1.4121 2022-04-24 04:08:49 1650773329 1.4051 2022-04-24 04:07:49 1650773269 1.4101 2022-04-24 04:06:49 1650773209 1.4058 2022-04-24 04:05:49 1650773149 1.4058 2022-04-24 04:04:49 1650773089 1.4060 2022-04-24 04:03:49 1650773029 1.4139 2022-04-24 04:02:49 1650772969 1.4101 2022-04-24 04:01:49 1650772909 1.4109 2022-04-24 04:00:49 1650772849 1.4108 2022-04-24 03:59:49 1650772789 1.4094 2022-04-24 03:58:49 1650772729 1.4117 2022-04-24 03:57:49 1650772669 1.4063 2022-04-24 03:56:49 1650772609 1.4081 2022-04-24 03:55:49 1650772549 1.4159 2022-04-24 03:54:49 1650772489 1.4248 2022-04-24 03:53:49 1650772429 1.4243 2022-04-24 03:52:49 1650772369 1.4203 2022-04-24 03:51:49 1650772309 1.4099 2022-04-24 03:50:49 1650772249 1.4121 2022-04-24 03:49:49 1650772189 1.4091 2022-04-24 03:48:49 1650772129 1.4046 2022-04-24 03:47:49 1650772069 1.4156 2022-04-24 03:46:49 1650772009 1.4150 2022-04-24 03:45:49 1650771949 1.4140 2022-04-24 03:44:49 1650771889 1.4123 2022-04-24 03:43:49 1650771829 1.4111 2022-04-24 03:42:49 1650771769 1.4081 2022-04-24 03:41:49 1650771709 1.4064 2022-04-24 03:40:50 1650771650 1.4068 2022-04-24 03:39:49 1650771589 1.4138 2022-04-24 03:38:49 1650771529 1.4123 2022-04-24 03:37:49 1650771469 1.4100 2022-04-24 03:36:49 1650771409 1.4142 2022-04-24 03:35:49 1650771349 1.4101 2022-04-24 03:34:49 1650771289 1.4126 2022-04-24 03:33:49 1650771229 1.4129 2022-04-24 03:32:49 1650771169 1.4119 2022-04-24 03:31:49 1650771109 1.4032 2022-04-24 03:30:49 1650771049 1.4020 2022-04-24 03:29:49 1650770989 1.4041 2022-04-24 03:28:49 1650770929 1.4057 2022-04-24 03:27:49 1650770869 1.4072 2022-04-24 03:26:49 1650770809 1.4120 2022-04-24 03:25:49 1650770749 1.4123 2022-04-24 03:24:49 1650770689 1.4079 2022-04-24 03:23:49 1650770629 1.4038 2022-04-24 03:22:49 1650770569 1.4173 2022-04-24 03:21:49 1650770509 1.4144 2022-04-24 03:20:49 1650770449 1.4096 2022-04-24 03:19:49 1650770389 1.4085 2022-04-24 03:18:49 1650770329 1.4078 2022-04-24 03:17:49 1650770269 1.4086 2022-04-24 03:16:49 1650770209 1.4167 2022-04-24 03:15:49 1650770149 1.4221 2022-04-24 03:14:49 1650770089 1.4141 2022-04-24 03:13:49 1650770029 1.4155 2022-04-24 03:12:49 1650769969 1.4100 2022-04-24 03:11:49 1650769909 1.4106 2022-04-24 03:10:49 1650769849 1.4155 2022-04-24 03:09:49 1650769789 1.4116 2022-04-24 03:08:49 1650769729 1.4044 2022-04-24 03:07:49 1650769669 1.4087 2022-04-24 03:06:49 1650769609 1.4029 2022-04-24 03:05:49 1650769549 1.3960 2022-04-24 03:04:49 1650769489 1.4061 2022-04-24 03:03:49 1650769429 1.4043 2022-04-24 03:02:49 1650769369 1.4066 2022-04-24 03:01:49 1650769309 1.4131 2022-04-24 03:00:49 1650769249 1.4152 2022-04-24 02:59:49 1650769189 1.4138 2022-04-24 02:58:49 1650769129 1.4176 2022-04-24 02:57:50 1650769070 1.4164 2022-04-24 02:56:49 1650769009 1.4188 2022-04-24 02:55:49 1650768949 1.4178 2022-04-24 02:54:49 1650768889 1.4108 2022-04-24 02:53:49 1650768829 1.4084 2022-04-24 02:52:49 1650768769 1.4073 2022-04-24 02:51:49 1650768709 1.4074 2022-04-24 02:50:49 1650768649 1.4091 2022-04-24 02:49:49 1650768589 1.4110 2022-04-24 02:48:49 1650768529 1.4067 2022-04-24 02:47:49 1650768469 1.4057 2022-04-24 02:46:49 1650768409 1.4058 2022-04-24 02:45:49 1650768349 1.4145 2022-04-24 02:44:49 1650768289 1.4105 2022-04-24 02:43:49 1650768229 1.4121 2022-04-24 02:42:49 1650768169 1.4049 2022-04-24 02:41:49 1650768109 1.4142 2022-04-24 02:40:49 1650768049 1.4110 2022-04-24 02:39:49 1650767989 1.4077 2022-04-24 02:38:49 1650767929 1.4085 2022-04-24 02:37:49 1650767869 1.4064 2022-04-24 02:36:49 1650767809 1.4092 2022-04-24 02:35:49 1650767749 1.4119 2022-04-24 02:34:49 1650767689 1.4149 2022-04-24 02:33:49 1650767629 1.4154 2022-04-24 02:32:49 1650767569 1.4186 2022-04-24 02:31:49 1650767509 1.4116 2022-04-24 02:30:49 1650767449 1.4095 2022-04-24 02:29:49 1650767389 1.4052 2022-04-24 02:28:49 1650767329 1.4063 2022-04-24 02:27:49 1650767269 1.4051 2022-04-24 02:26:49 1650767209 1.4055 2022-04-24 02:25:49 1650767149 1.4135 2022-04-24 02:24:49 1650767089 1.4074 2022-04-24 02:23:49 1650767029 1.4114 2022-04-24 02:22:49 1650766969 1.4149 2022-04-24 02:21:49 1650766909 1.4193 2022-04-24 02:20:49 1650766849 1.4064 2022-04-24 02:19:49 1650766789 1.4108 2022-04-24 02:18:49 1650766729 1.4161 2022-04-24 02:17:49 1650766669 1.4136 2022-04-24 02:16:49 1650766609 1.4045 2022-04-24 02:15:49 1650766549 1.4042 2022-04-24 02:14:49 1650766489 1.4004 2022-04-24 02:13:49 1650766429 1.4047 2022-04-24 02:12:49 1650766369 1.4096 2022-04-24 02:11:49 1650766309 1.4067 2022-04-24 02:10:49 1650766249 1.4122 2022-04-24 02:09:49 1650766189 1.4086 2022-04-24 02:08:49 1650766129 1.4110 2022-04-24 02:07:49 1650766069 1.4080 2022-04-24 02:06:49 1650766009 1.4072 2022-04-24 02:05:49 1650765949 1.4122 2022-04-24 02:04:49 1650765889 1.4089 2022-04-24 02:03:49 1650765829 1.4113 2022-04-24 02:02:49 1650765769 1.4138 2022-04-24 02:01:49 1650765709 1.4058 2022-04-24 02:00:49 1650765649 1.4086 2022-04-24 01:59:49 1650765589 1.4151 2022-04-24 01:58:49 1650765529 1.4155 2022-04-24 01:57:49 1650765469 1.4124 2022-04-24 01:56:49 1650765409 1.4066 2022-04-24 01:55:49 1650765349 1.4032 2022-04-24 01:54:49 1650765289 1.4048 2022-04-24 01:53:49 1650765229 1.3987 2022-04-24 01:52:49 1650765169 1.4009 2022-04-24 01:51:49 1650765109 1.4021 2022-04-24 01:50:49 1650765049 1.4151 2022-04-24 01:49:49 1650764989 1.4039 2022-04-24 01:48:49 1650764929 1.4156 2022-04-24 01:47:49 1650764869 1.4086 2022-04-24 01:46:49 1650764809 1.4114 2022-04-24 01:45:49 1650764749 1.4085 2022-04-24 01:44:49 1650764689 1.4043 2022-04-24 01:43:49 1650764629 1.4179 2022-04-24 01:42:49 1650764569 1.4191 2022-04-24 01:41:49 1650764509 1.4129 2022-04-24 01:40:49 1650764449 1.4100 2022-04-24 01:39:49 1650764389 1.4051 2022-04-24 01:38:49 1650764329 1.4057 2022-04-24 01:37:49 1650764269 1.4090 2022-04-24 01:36:49 1650764209 1.4071 2022-04-24 01:35:49 1650764149 1.4005 2022-04-24 01:34:49 1650764089 1.4029 2022-04-24 01:33:49 1650764029 1.4024 2022-04-24 01:32:49 1650763969 1.4023 2022-04-24 01:31:49 1650763909 1.4081 2022-04-24 01:30:49 1650763849 1.4082 2022-04-24 01:29:49 1650763789 1.4086 2022-04-24 01:28:50 1650763730 1.4105 2022-04-24 01:27:49 1650763669 1.4150 2022-04-24 01:26:49 1650763609 1.4046 2022-04-24 01:25:49 1650763549 1.4064 2022-04-24 01:24:49 1650763489 1.4071 2022-04-24 01:23:49 1650763429 1.4023 2022-04-24 01:22:49 1650763369 1.4036 2022-04-24 01:21:49 1650763309 1.4032 2022-04-24 01:20:49 1650763249 1.4029 2022-04-24 01:19:49 1650763189 1.4126 2022-04-24 01:18:49 1650763129 1.4103 2022-04-24 01:17:49 1650763069 1.4138 2022-04-24 01:16:49 1650763009 1.4084 2022-04-24 01:15:49 1650762949 1.4040 2022-04-24 01:14:49 1650762889 1.3997 2022-04-24 01:13:49 1650762829 1.4063 2022-04-24 01:12:49 1650762769 1.4086 2022-04-24 01:11:49 1650762709 1.4072 2022-04-24 01:10:49 1650762649 1.4113 2022-04-24 01:09:49 1650762589 1.4089 2022-04-24 01:08:49 1650762529 1.4063 2022-04-24 01:07:49 1650762469 1.4136 2022-04-24 01:06:49 1650762409 1.4124 2022-04-24 01:05:49 1650762349 1.4155 2022-04-24 01:04:49 1650762289 1.4188 2022-04-24 01:03:49 1650762229 1.4174 2022-04-24 01:02:49 1650762169 1.4198 2022-04-24 01:01:49 1650762109 1.4078 2022-04-24 01:00:49 1650762049 1.4080 2022-04-24 00:59:49 1650761989 1.4113 2022-04-24 00:58:49 1650761929 1.4138 2022-04-24 00:57:49 1650761869 1.4105 2022-04-24 00:56:49 1650761809 1.4181 2022-04-24 00:55:49 1650761749 1.4108 2022-04-24 00:54:49 1650761689 1.4111 2022-04-24 00:53:49 1650761629 1.4124 2022-04-24 00:52:49 1650761569 1.4090 2022-04-24 00:51:49 1650761509 1.4119 2022-04-24 00:50:49 1650761449 1.4069 2022-04-24 00:49:49 1650761389 1.4042 2022-04-24 00:48:49 1650761329 1.4086 2022-04-24 00:47:49 1650761269 1.4102 2022-04-24 00:46:48 1650761208 1.4038 2022-04-24 00:45:48 1650761148 1.4061 2022-04-24 00:44:48 1650761088 1.4027 2022-04-24 00:43:48 1650761028 1.3997 2022-04-24 00:42:48 1650760968 1.4041 2022-04-24 00:41:48 1650760908 1.4062 2022-04-24 00:40:48 1650760848 1.4019 2022-04-24 00:39:48 1650760788 1.4107 2022-04-24 00:38:48 1650760728 1.4135 2022-04-24 00:37:48 1650760668 1.4106 2022-04-24 00:36:48 1650760608 1.4176 2022-04-24 00:35:48 1650760548 1.4162 2022-04-24 00:34:48 1650760488 1.4078 2022-04-24 00:33:48 1650760428 1.4081 2022-04-24 00:32:48 1650760368 1.4103 2022-04-24 00:31:48 1650760308 1.4037 2022-04-24 00:30:48 1650760248 1.4041 2022-04-24 00:29:48 1650760188 1.4124 2022-04-24 00:28:48 1650760128 1.4073 2022-04-24 00:27:48 1650760068 1.4088 2022-04-24 00:26:48 1650760008 1.4079 2022-04-24 00:25:48 1650759948 1.4039 2022-04-24 00:24:48 1650759888 1.4047 2022-04-24 00:23:48 1650759828 1.4038 2022-04-24 00:22:48 1650759768 1.4087 2022-04-24 00:21:48 1650759708 1.4114 2022-04-24 00:20:48 1650759648 1.4175 2022-04-24 00:19:48 1650759588 1.4059 2022-04-24 00:18:48 1650759528 1.4082 2022-04-24 00:17:48 1650759468 1.4053 2022-04-24 00:16:48 1650759408 1.4082 2022-04-24 00:15:48 1650759348 1.4082 2022-04-24 00:14:48 1650759288 1.4106 2022-04-24 00:13:48 1650759228 1.4060 2022-04-24 00:12:48 1650759168 1.4134 2022-04-24 00:11:48 1650759108 1.4112 2022-04-24 00:10:48 1650759048 1.4163 2022-04-24 00:09:48 1650758988 1.4154 2022-04-24 00:08:48 1650758928 1.4175 2022-04-24 00:07:48 1650758868 1.4182 2022-04-24 00:06:48 1650758808 1.4130 2022-04-24 00:05:48 1650758748 1.4150 2022-04-24 00:04:48 1650758688 1.4061 2022-04-24 00:03:48 1650758628 1.4104 2022-04-24 00:02:48 1650758568 1.4120 2022-04-24 00:01:48 1650758508 1.4152 2022-04-24 00:00:48 1650758448 1.4140