#Date Unixtime Value #------------------------------------------------- 2022-04-22 23:59:00 1650671940 1.4153 2022-04-22 23:58:00 1650671880 1.4135 2022-04-22 23:57:00 1650671820 1.4044 2022-04-22 23:56:00 1650671760 1.4132 2022-04-22 23:55:00 1650671700 1.4156 2022-04-22 23:54:00 1650671640 1.4113 2022-04-22 23:53:00 1650671580 1.4088 2022-04-22 23:52:00 1650671520 1.4083 2022-04-22 23:51:00 1650671460 1.4096 2022-04-22 23:50:00 1650671400 1.4143 2022-04-22 23:49:00 1650671340 1.4110 2022-04-22 23:48:00 1650671280 1.4091 2022-04-22 23:47:00 1650671220 1.4068 2022-04-22 23:46:00 1650671160 1.4147 2022-04-22 23:45:00 1650671100 1.4073 2022-04-22 23:44:00 1650671040 1.4092 2022-04-22 23:43:00 1650670980 1.4158 2022-04-22 23:42:00 1650670920 1.4173 2022-04-22 23:41:00 1650670860 1.4158 2022-04-22 23:40:00 1650670800 1.4132 2022-04-22 23:39:00 1650670740 1.4094 2022-04-22 23:38:00 1650670680 1.4137 2022-04-22 23:37:00 1650670620 1.4057 2022-04-22 23:36:00 1650670560 1.4062 2022-04-22 23:35:00 1650670500 1.4057 2022-04-22 23:34:00 1650670440 1.4095 2022-04-22 23:33:00 1650670380 1.4049 2022-04-22 23:32:00 1650670320 1.4041 2022-04-22 23:31:00 1650670260 1.4070 2022-04-22 23:29:45 1650670185 1.4082 2022-04-22 23:28:45 1650670125 1.4051 2022-04-22 23:27:45 1650670065 1.4146 2022-04-22 23:26:45 1650670005 1.4071 2022-04-22 23:25:45 1650669945 1.4108 2022-04-22 23:25:00 1650669900 1.4141 2022-04-22 23:24:00 1650669840 1.4206 2022-04-22 23:23:00 1650669780 1.4073 2022-04-22 23:22:00 1650669720 1.4109 2022-04-22 23:21:00 1650669660 1.4100 2022-04-22 23:20:00 1650669600 1.4068 2022-04-22 23:19:00 1650669540 1.4083 2022-04-22 23:18:00 1650669480 1.4105 2022-04-22 23:17:00 1650669420 1.4068 2022-04-22 23:16:00 1650669360 1.4114 2022-04-22 23:15:00 1650669300 1.4126 2022-04-22 23:14:00 1650669240 1.4103 2022-04-22 23:13:00 1650669180 1.4092 2022-04-22 23:12:00 1650669120 1.4135 2022-04-22 23:11:00 1650669060 1.4107 2022-04-22 23:10:00 1650669000 1.4090 2022-04-22 23:09:00 1650668940 1.4074 2022-04-22 23:08:00 1650668880 1.4038 2022-04-22 23:07:00 1650668820 1.4017 2022-04-22 23:06:00 1650668760 1.4022 2022-04-22 23:05:00 1650668700 1.4100 2022-04-22 23:04:00 1650668640 1.4140 2022-04-22 23:03:00 1650668580 1.4064 2022-04-22 23:02:00 1650668520 1.4107 2022-04-22 23:01:00 1650668460 1.4193 2022-04-22 23:00:00 1650668400 1.4100 2022-04-22 22:59:00 1650668340 1.4115 2022-04-22 22:58:00 1650668280 1.4145 2022-04-22 22:57:00 1650668220 1.4105 2022-04-22 22:56:00 1650668160 1.4120 2022-04-22 22:55:00 1650668100 1.4102 2022-04-22 22:54:00 1650668040 1.4103 2022-04-22 22:53:00 1650667980 1.4096 2022-04-22 22:52:00 1650667920 1.4061 2022-04-22 22:51:00 1650667860 1.4015 2022-04-22 22:50:00 1650667800 1.4056 2022-04-22 22:49:00 1650667740 1.4067 2022-04-22 22:48:00 1650667680 1.4126 2022-04-22 22:47:00 1650667620 1.4086 2022-04-22 22:46:00 1650667560 1.4079 2022-04-22 22:45:00 1650667500 1.4119 2022-04-22 22:44:00 1650667440 1.4226 2022-04-22 22:43:00 1650667380 1.4213 2022-04-22 22:42:00 1650667320 1.4212 2022-04-22 22:41:00 1650667260 1.4082 2022-04-22 22:40:00 1650667200 1.4112 2022-04-22 22:39:00 1650667140 1.4106 2022-04-22 22:38:00 1650667080 1.4117 2022-04-22 22:37:00 1650667020 1.4066 2022-04-22 22:36:00 1650666960 1.4112 2022-04-22 22:35:00 1650666900 1.4137 2022-04-22 22:34:00 1650666840 1.4172 2022-04-22 22:33:00 1650666780 1.4135 2022-04-22 22:32:00 1650666720 1.4117 2022-04-22 22:31:00 1650666660 1.4110 2022-04-22 22:30:00 1650666600 1.4058 2022-04-22 22:29:00 1650666540 1.4065 2022-04-22 22:28:00 1650666480 1.4064 2022-04-22 22:27:00 1650666420 1.4060 2022-04-22 22:26:00 1650666360 1.4018 2022-04-22 22:25:00 1650666300 1.4092 2022-04-22 22:24:00 1650666240 1.4116 2022-04-22 22:23:00 1650666180 1.4164 2022-04-22 22:22:00 1650666120 1.4135 2022-04-22 22:21:00 1650666060 1.4165 2022-04-22 22:20:00 1650666000 1.4113 2022-04-22 22:19:00 1650665940 1.4189 2022-04-22 22:18:00 1650665880 1.4209 2022-04-22 22:17:00 1650665820 1.4193 2022-04-22 22:16:00 1650665760 1.4113 2022-04-22 22:15:00 1650665700 1.4072 2022-04-22 22:14:00 1650665640 1.4109 2022-04-22 22:13:00 1650665580 1.4078 2022-04-22 22:12:00 1650665520 1.4065 2022-04-22 22:11:00 1650665460 1.4076 2022-04-22 22:10:00 1650665400 1.4078 2022-04-22 22:09:00 1650665340 1.4050 2022-04-22 22:08:00 1650665280 1.4064 2022-04-22 22:07:00 1650665220 1.4087 2022-04-22 22:06:00 1650665160 1.4162 2022-04-22 22:05:00 1650665100 1.4156 2022-04-22 22:04:00 1650665040 1.4191 2022-04-22 22:03:00 1650664980 1.4142 2022-04-22 22:02:00 1650664920 1.4202 2022-04-22 22:01:00 1650664860 1.4087 2022-04-22 22:00:00 1650664800 1.4157 2022-04-22 21:59:00 1650664740 1.4113 2022-04-22 21:58:00 1650664680 1.4151 2022-04-22 21:57:00 1650664620 1.4112 2022-04-22 21:56:00 1650664560 1.4172 2022-04-22 21:55:00 1650664500 1.4157 2022-04-22 21:53:59 1650664439 1.4149 2022-04-22 21:52:59 1650664379 1.4109 2022-04-22 21:51:59 1650664319 1.4104 2022-04-22 21:50:59 1650664259 1.4108 2022-04-22 21:49:59 1650664199 1.4116 2022-04-22 21:48:59 1650664139 1.4133 2022-04-22 21:47:59 1650664079 1.4157 2022-04-22 21:46:59 1650664019 1.4105 2022-04-22 21:45:59 1650663959 1.4116 2022-04-22 21:44:59 1650663899 1.4159 2022-04-22 21:43:59 1650663839 1.4153 2022-04-22 21:42:59 1650663779 1.4121 2022-04-22 21:41:59 1650663719 1.4099 2022-04-22 21:40:59 1650663659 1.4091 2022-04-22 21:39:59 1650663599 1.4164 2022-04-22 21:38:59 1650663539 1.3993 2022-04-22 21:37:59 1650663479 1.3948 2022-04-22 21:36:59 1650663419 1.4102 2022-04-22 21:35:59 1650663359 1.4103 2022-04-22 21:34:59 1650663299 1.4129 2022-04-22 21:33:59 1650663239 1.4127 2022-04-22 21:32:59 1650663179 1.4103 2022-04-22 21:31:59 1650663119 1.4194 2022-04-22 21:30:59 1650663059 1.4235 2022-04-22 21:29:59 1650662999 1.4144 2022-04-22 21:28:59 1650662939 1.4200 2022-04-22 21:27:59 1650662879 1.4120 2022-04-22 21:26:59 1650662819 1.4117 2022-04-22 21:25:59 1650662759 1.4138 2022-04-22 21:24:59 1650662699 1.4174 2022-04-22 21:23:59 1650662639 1.4161 2022-04-22 21:22:59 1650662579 1.4178 2022-04-22 21:21:59 1650662519 1.4160 2022-04-22 21:20:59 1650662459 1.4121 2022-04-22 21:19:59 1650662399 1.4115 2022-04-22 21:18:59 1650662339 1.4101 2022-04-22 21:17:59 1650662279 1.4117 2022-04-22 21:16:59 1650662219 1.4098 2022-04-22 21:15:59 1650662159 1.4129 2022-04-22 21:14:59 1650662099 1.4125 2022-04-22 21:13:59 1650662039 1.4069 2022-04-22 21:12:59 1650661979 1.4094 2022-04-22 21:11:59 1650661919 1.4151 2022-04-22 21:10:59 1650661859 1.4104 2022-04-22 21:09:59 1650661799 1.4074 2022-04-22 21:08:59 1650661739 1.4099 2022-04-22 21:07:59 1650661679 1.4089 2022-04-22 21:06:59 1650661619 1.4096 2022-04-22 21:05:59 1650661559 1.4080 2022-04-22 21:04:59 1650661499 1.4063 2022-04-22 21:03:59 1650661439 1.4110 2022-04-22 21:02:59 1650661379 1.4152 2022-04-22 21:01:59 1650661319 1.4172 2022-04-22 21:00:59 1650661259 1.4223 2022-04-22 20:59:59 1650661199 1.4185 2022-04-22 20:58:59 1650661139 1.4134 2022-04-22 20:57:59 1650661079 1.4110 2022-04-22 20:56:59 1650661019 1.4132 2022-04-22 20:55:59 1650660959 1.4094 2022-04-22 20:54:59 1650660899 1.4112 2022-04-22 20:53:59 1650660839 1.4077 2022-04-22 20:52:59 1650660779 1.4113 2022-04-22 20:51:59 1650660719 1.4163 2022-04-22 20:50:59 1650660659 1.4145 2022-04-22 20:49:59 1650660599 1.4180 2022-04-22 20:48:59 1650660539 1.4136 2022-04-22 20:47:59 1650660479 1.4123 2022-04-22 20:46:59 1650660419 1.4145 2022-04-22 20:45:59 1650660359 1.4179 2022-04-22 20:44:59 1650660299 1.4096 2022-04-22 20:43:59 1650660239 1.4140 2022-04-22 20:42:59 1650660179 1.4122 2022-04-22 20:41:59 1650660119 1.4145 2022-04-22 20:40:59 1650660059 1.4145 2022-04-22 20:39:59 1650659999 1.4074 2022-04-22 20:38:59 1650659939 1.4093 2022-04-22 20:37:59 1650659879 1.4067 2022-04-22 20:36:59 1650659819 1.4072 2022-04-22 20:35:59 1650659759 1.4086 2022-04-22 20:34:59 1650659699 1.4114 2022-04-22 20:33:59 1650659639 1.4222 2022-04-22 20:32:59 1650659579 1.4188 2022-04-22 20:31:59 1650659519 1.4173 2022-04-22 20:30:59 1650659459 1.4148 2022-04-22 20:29:59 1650659399 1.4059 2022-04-22 20:28:59 1650659339 1.4070 2022-04-22 20:27:59 1650659279 1.4122 2022-04-22 20:26:59 1650659219 1.4100 2022-04-22 20:25:59 1650659159 1.4141 2022-04-22 20:24:59 1650659099 1.4187 2022-04-22 20:23:59 1650659039 1.4159 2022-04-22 20:22:59 1650658979 1.4090 2022-04-22 20:21:59 1650658919 1.4128 2022-04-22 20:20:59 1650658859 1.4114 2022-04-22 20:19:59 1650658799 1.4110 2022-04-22 20:18:59 1650658739 1.4130 2022-04-22 20:17:59 1650658679 1.4115 2022-04-22 20:16:59 1650658619 1.4034 2022-04-22 20:15:59 1650658559 1.4186 2022-04-22 20:14:59 1650658499 1.4149 2022-04-22 20:13:59 1650658439 1.4168 2022-04-22 20:12:59 1650658379 1.4159 2022-04-22 20:11:59 1650658319 1.4167 2022-04-22 20:10:59 1650658259 1.4176 2022-04-22 20:09:59 1650658199 1.4110 2022-04-22 20:08:59 1650658139 1.4125 2022-04-22 20:07:59 1650658079 1.4034 2022-04-22 20:06:59 1650658019 1.4061 2022-04-22 20:05:59 1650657959 1.4108 2022-04-22 20:04:59 1650657899 1.4101 2022-04-22 20:03:59 1650657839 1.4055 2022-04-22 20:02:59 1650657779 1.4046 2022-04-22 20:01:59 1650657719 1.4073 2022-04-22 20:00:59 1650657659 1.4088 2022-04-22 19:59:59 1650657599 1.4018 2022-04-22 19:58:59 1650657539 1.4150 2022-04-22 19:57:59 1650657479 1.4126 2022-04-22 19:56:59 1650657419 1.4206 2022-04-22 19:55:59 1650657359 1.4165 2022-04-22 19:54:59 1650657299 1.4165 2022-04-22 19:53:59 1650657239 1.4122 2022-04-22 19:52:59 1650657179 1.4075 2022-04-22 19:51:59 1650657119 1.4218 2022-04-22 19:50:59 1650657059 1.4188 2022-04-22 19:49:59 1650656999 1.4247 2022-04-22 19:48:59 1650656939 1.4209 2022-04-22 19:47:59 1650656879 1.4125 2022-04-22 19:46:59 1650656819 1.4096 2022-04-22 19:45:59 1650656759 1.4039 2022-04-22 19:44:59 1650656699 1.4025 2022-04-22 19:43:59 1650656639 1.4090 2022-04-22 19:42:59 1650656579 1.4087 2022-04-22 19:40:59 1650656459 1.4125 2022-04-22 19:39:59 1650656399 1.4116 2022-04-22 19:38:59 1650656339 1.4022 2022-04-22 19:37:59 1650656279 1.4064 2022-04-22 19:36:59 1650656219 1.4126 2022-04-22 19:35:59 1650656159 1.4186 2022-04-22 19:34:59 1650656099 1.4157 2022-04-22 19:33:59 1650656039 1.4116 2022-04-22 19:32:59 1650655979 1.4184 2022-04-22 19:31:59 1650655919 1.4153 2022-04-22 19:30:59 1650655859 1.4156 2022-04-22 19:29:59 1650655799 1.4127 2022-04-22 19:28:59 1650655739 1.4120 2022-04-22 19:27:59 1650655679 1.4114 2022-04-22 19:26:59 1650655619 1.4122 2022-04-22 19:25:59 1650655559 1.4100 2022-04-22 19:24:59 1650655499 1.4135 2022-04-22 19:23:59 1650655439 1.4192 2022-04-22 19:22:59 1650655379 1.4137 2022-04-22 19:21:59 1650655319 1.4131 2022-04-22 19:20:59 1650655259 1.4089 2022-04-22 19:19:59 1650655199 1.4120 2022-04-22 19:18:59 1650655139 1.4110 2022-04-22 19:17:59 1650655079 1.4134 2022-04-22 19:16:59 1650655019 1.4162 2022-04-22 19:15:59 1650654959 1.4116 2022-04-22 19:14:59 1650654899 1.4127 2022-04-22 19:13:59 1650654839 1.4127 2022-04-22 19:12:59 1650654779 1.4161 2022-04-22 19:11:59 1650654719 1.4229 2022-04-22 19:10:59 1650654659 1.4133 2022-04-22 19:09:59 1650654599 1.4174 2022-04-22 19:08:59 1650654539 1.4158 2022-04-22 19:07:59 1650654479 1.4176 2022-04-22 19:06:59 1650654419 1.4113 2022-04-22 19:05:59 1650654359 1.4095 2022-04-22 19:04:59 1650654299 1.4033 2022-04-22 19:03:59 1650654239 1.4014 2022-04-22 19:02:59 1650654179 1.4010 2022-04-22 19:01:59 1650654119 1.4038 2022-04-22 19:00:59 1650654059 1.4073 2022-04-22 18:59:59 1650653999 1.4114 2022-04-22 18:58:59 1650653939 1.4163 2022-04-22 18:57:59 1650653879 1.4096 2022-04-22 18:56:59 1650653819 1.4134 2022-04-22 18:55:59 1650653759 1.4104 2022-04-22 18:54:59 1650653699 1.4101 2022-04-22 18:53:59 1650653639 1.4188 2022-04-22 18:52:59 1650653579 1.4150 2022-04-22 18:51:59 1650653519 1.4154 2022-04-22 18:50:59 1650653459 1.4169 2022-04-22 18:50:00 1650653400 1.4226 2022-04-22 18:48:59 1650653339 1.4159 2022-04-22 18:47:59 1650653279 1.4113 2022-04-22 18:46:59 1650653219 1.4106 2022-04-22 18:45:59 1650653159 1.4110 2022-04-22 18:44:59 1650653099 1.4161 2022-04-22 18:43:59 1650653039 1.4170 2022-04-22 18:42:59 1650652979 1.4192 2022-04-22 18:41:59 1650652919 1.4201 2022-04-22 18:40:59 1650652859 1.4198 2022-04-22 18:39:59 1650652799 1.4098 2022-04-22 18:38:59 1650652739 1.4120 2022-04-22 18:37:59 1650652679 1.4149 2022-04-22 18:36:59 1650652619 1.4173 2022-04-22 18:35:59 1650652559 1.4153 2022-04-22 18:34:59 1650652499 1.4131 2022-04-22 18:33:59 1650652439 1.4079 2022-04-22 18:32:59 1650652379 1.4126 2022-04-22 18:31:59 1650652319 1.4149 2022-04-22 18:30:59 1650652259 1.4122 2022-04-22 18:29:59 1650652199 1.4105 2022-04-22 18:28:59 1650652139 1.4102 2022-04-22 18:27:59 1650652079 1.4096 2022-04-22 18:26:59 1650652019 1.4092 2022-04-22 18:25:59 1650651959 1.4176 2022-04-22 18:24:59 1650651899 1.4180 2022-04-22 18:23:59 1650651839 1.4103 2022-04-22 18:22:59 1650651779 1.4132 2022-04-22 18:21:59 1650651719 1.4107 2022-04-22 18:20:59 1650651659 1.4145 2022-04-22 18:19:59 1650651599 1.4142 2022-04-22 18:18:59 1650651539 1.4105 2022-04-22 18:17:59 1650651479 1.4129 2022-04-22 18:16:59 1650651419 1.4106 2022-04-22 18:15:59 1650651359 1.4141 2022-04-22 18:14:59 1650651299 1.4106 2022-04-22 18:13:59 1650651239 1.4146 2022-04-22 18:12:59 1650651179 1.4113 2022-04-22 18:11:59 1650651119 1.4101 2022-04-22 18:10:59 1650651059 1.4129 2022-04-22 18:09:59 1650650999 1.4147 2022-04-22 18:08:59 1650650939 1.4179 2022-04-22 18:07:59 1650650879 1.4242 2022-04-22 18:06:59 1650650819 1.4159 2022-04-22 18:05:59 1650650759 1.4148 2022-04-22 18:05:00 1650650700 1.4164 2022-04-22 18:03:59 1650650639 1.4148 2022-04-22 18:02:59 1650650579 1.4163 2022-04-22 18:01:59 1650650519 1.4180 2022-04-22 18:00:59 1650650459 1.4187 2022-04-22 17:59:59 1650650399 1.4211 2022-04-22 17:58:59 1650650339 1.4184 2022-04-22 17:57:59 1650650279 1.4182 2022-04-22 17:56:59 1650650219 1.4205 2022-04-22 17:55:59 1650650159 1.4203 2022-04-22 17:54:59 1650650099 1.4188 2022-04-22 17:53:59 1650650039 1.4157 2022-04-22 17:52:59 1650649979 1.4189 2022-04-22 17:51:59 1650649919 1.4096 2022-04-22 17:50:59 1650649859 1.4154 2022-04-22 17:49:59 1650649799 1.4154 2022-04-22 17:48:59 1650649739 1.4156 2022-04-22 17:47:59 1650649679 1.4132 2022-04-22 17:46:59 1650649619 1.4142 2022-04-22 17:45:59 1650649559 1.4146 2022-04-22 17:44:59 1650649499 1.4121 2022-04-22 17:43:59 1650649439 1.4121 2022-04-22 17:42:59 1650649379 1.4177 2022-04-22 17:41:59 1650649319 1.4120 2022-04-22 17:40:59 1650649259 1.4121 2022-04-22 17:39:59 1650649199 1.4172 2022-04-22 17:38:59 1650649139 1.4175 2022-04-22 17:37:59 1650649079 1.4191 2022-04-22 17:36:59 1650649019 1.4222 2022-04-22 17:35:59 1650648959 1.4236 2022-04-22 17:34:59 1650648899 1.4259 2022-04-22 17:33:59 1650648839 1.4191 2022-04-22 17:32:59 1650648779 1.4137 2022-04-22 17:31:59 1650648719 1.4218 2022-04-22 17:30:59 1650648659 1.4169 2022-04-22 17:29:59 1650648599 1.4225 2022-04-22 17:28:59 1650648539 1.4171 2022-04-22 17:27:59 1650648479 1.4165 2022-04-22 17:26:59 1650648419 1.4118 2022-04-22 17:25:59 1650648359 1.4146 2022-04-22 17:24:59 1650648299 1.4161 2022-04-22 17:23:59 1650648239 1.4190 2022-04-22 17:22:59 1650648179 1.4246 2022-04-22 17:21:59 1650648119 1.4275 2022-04-22 17:20:59 1650648059 1.4166 2022-04-22 17:19:59 1650647999 1.4180 2022-04-22 17:18:59 1650647939 1.4159 2022-04-22 17:17:59 1650647879 1.4202 2022-04-22 17:16:59 1650647819 1.4169 2022-04-22 17:15:59 1650647759 1.4184 2022-04-22 17:14:59 1650647699 1.4192 2022-04-22 17:13:59 1650647639 1.4202 2022-04-22 17:12:59 1650647579 1.4192 2022-04-22 17:11:59 1650647519 1.4164 2022-04-22 17:10:59 1650647459 1.4164 2022-04-22 17:09:59 1650647399 1.4089 2022-04-22 17:08:59 1650647339 1.4144 2022-04-22 17:07:59 1650647279 1.4155 2022-04-22 17:06:59 1650647219 1.4149 2022-04-22 17:05:59 1650647159 1.4179 2022-04-22 17:04:59 1650647099 1.4150 2022-04-22 17:03:59 1650647039 1.4142 2022-04-22 17:02:59 1650646979 1.4121 2022-04-22 17:01:59 1650646919 1.4199 2022-04-22 17:00:59 1650646859 1.4139 2022-04-22 16:59:59 1650646799 1.4136 2022-04-22 16:58:59 1650646739 1.4147 2022-04-22 16:57:59 1650646679 1.4212 2022-04-22 16:56:59 1650646619 1.4173 2022-04-22 16:55:59 1650646559 1.4174 2022-04-22 16:54:59 1650646499 1.4187 2022-04-22 16:53:59 1650646439 1.4120 2022-04-22 16:52:59 1650646379 1.4144 2022-04-22 16:51:59 1650646319 1.4184 2022-04-22 16:50:59 1650646259 1.4256 2022-04-22 16:49:59 1650646199 1.4173 2022-04-22 16:48:59 1650646139 1.4204 2022-04-22 16:47:59 1650646079 1.4147 2022-04-22 16:46:59 1650646019 1.4171 2022-04-22 16:45:59 1650645959 1.4186 2022-04-22 16:44:59 1650645899 1.4210 2022-04-22 16:43:59 1650645839 1.4208 2022-04-22 16:42:59 1650645779 1.4222 2022-04-22 16:41:59 1650645719 1.4198 2022-04-22 16:40:59 1650645659 1.4271 2022-04-22 16:39:59 1650645599 1.4219 2022-04-22 16:38:59 1650645539 1.4145 2022-04-22 16:37:59 1650645479 1.4176 2022-04-22 16:36:59 1650645419 1.4150 2022-04-22 16:35:59 1650645359 1.4161 2022-04-22 16:34:59 1650645299 1.4149 2022-04-22 16:33:59 1650645239 1.4191 2022-04-22 16:32:59 1650645179 1.4171 2022-04-22 16:31:59 1650645119 1.4179 2022-04-22 16:30:59 1650645059 1.4222 2022-04-22 16:29:59 1650644999 1.4152 2022-04-22 16:28:59 1650644939 1.4171 2022-04-22 16:27:59 1650644879 1.4158 2022-04-22 16:26:59 1650644819 1.4190 2022-04-22 16:25:59 1650644759 1.4205 2022-04-22 16:24:59 1650644699 1.4142 2022-04-22 16:23:59 1650644639 1.4201 2022-04-22 16:22:59 1650644579 1.4156 2022-04-22 16:21:59 1650644519 1.4227 2022-04-22 16:20:59 1650644459 1.4225 2022-04-22 16:19:59 1650644399 1.4236 2022-04-22 16:18:59 1650644339 1.4216 2022-04-22 16:17:59 1650644279 1.4191 2022-04-22 16:16:59 1650644219 1.4196 2022-04-22 16:15:59 1650644159 1.4226 2022-04-22 16:14:59 1650644099 1.4184 2022-04-22 16:13:59 1650644039 1.4266 2022-04-22 16:12:59 1650643979 1.4211 2022-04-22 16:11:59 1650643919 1.4235 2022-04-22 16:10:59 1650643859 1.4198 2022-04-22 16:09:59 1650643799 1.4214 2022-04-22 16:08:59 1650643739 1.4173 2022-04-22 16:07:59 1650643679 1.4202 2022-04-22 16:06:59 1650643619 1.4228 2022-04-22 16:05:59 1650643559 1.4232 2022-04-22 16:04:59 1650643499 1.4181 2022-04-22 16:03:59 1650643439 1.4211 2022-04-22 16:02:59 1650643379 1.4216 2022-04-22 16:01:59 1650643319 1.4203 2022-04-22 16:00:59 1650643259 1.4157 2022-04-22 15:59:59 1650643199 1.4202 2022-04-22 15:58:59 1650643139 1.4313 2022-04-22 15:57:59 1650643079 1.4239 2022-04-22 15:56:59 1650643019 1.4202 2022-04-22 15:55:59 1650642959 1.4189 2022-04-22 15:54:59 1650642899 1.4167 2022-04-22 15:53:59 1650642839 1.4161 2022-04-22 15:52:59 1650642779 1.4184 2022-04-22 15:51:59 1650642719 1.4209 2022-04-22 15:50:59 1650642659 1.4198 2022-04-22 15:49:59 1650642599 1.4257 2022-04-22 15:48:59 1650642539 1.4271 2022-04-22 15:47:59 1650642479 1.4264 2022-04-22 15:46:59 1650642419 1.4234 2022-04-22 15:45:59 1650642359 1.4206 2022-04-22 15:44:58 1650642298 1.4200 2022-04-22 15:43:58 1650642238 1.4281 2022-04-22 15:42:58 1650642178 1.4166 2022-04-22 15:41:58 1650642118 1.4252 2022-04-22 15:40:58 1650642058 1.4304 2022-04-22 15:39:58 1650641998 1.4251 2022-04-22 15:38:58 1650641938 1.4210 2022-04-22 15:37:58 1650641878 1.4165 2022-04-22 15:36:58 1650641818 1.4155 2022-04-22 15:35:58 1650641758 1.4240 2022-04-22 15:34:58 1650641698 1.4188 2022-04-22 15:33:58 1650641638 1.4172 2022-04-22 15:32:58 1650641578 1.4193 2022-04-22 15:31:58 1650641518 1.4208 2022-04-22 15:30:58 1650641458 1.4228 2022-04-22 15:29:58 1650641398 1.4230 2022-04-22 15:28:58 1650641338 1.4243 2022-04-22 15:27:58 1650641278 1.4275 2022-04-22 15:26:58 1650641218 1.4182 2022-04-22 15:25:58 1650641158 1.4175 2022-04-22 15:24:58 1650641098 1.4148 2022-04-22 15:23:58 1650641038 1.4198 2022-04-22 15:22:58 1650640978 1.4171 2022-04-22 15:21:58 1650640918 1.4201 2022-04-22 15:20:58 1650640858 1.4253 2022-04-22 15:19:58 1650640798 1.4253 2022-04-22 15:18:58 1650640738 1.4253 2022-04-22 15:17:58 1650640678 1.4225 2022-04-22 15:16:58 1650640618 1.4159 2022-04-22 15:15:58 1650640558 1.4197 2022-04-22 15:14:58 1650640498 1.4183 2022-04-22 15:13:58 1650640438 1.4187 2022-04-22 15:12:58 1650640378 1.4177 2022-04-22 15:11:58 1650640318 1.4144 2022-04-22 15:10:58 1650640258 1.4169 2022-04-22 15:09:58 1650640198 1.4236 2022-04-22 15:08:58 1650640138 1.4212 2022-04-22 15:07:58 1650640078 1.4212 2022-04-22 15:06:58 1650640018 1.4172 2022-04-22 15:05:58 1650639958 1.4124 2022-04-22 15:04:58 1650639898 1.4181 2022-04-22 15:03:58 1650639838 1.4182 2022-04-22 15:02:58 1650639778 1.4219 2022-04-22 15:01:58 1650639718 1.4243 2022-04-22 15:00:58 1650639658 1.4222 2022-04-22 14:59:58 1650639598 1.4250 2022-04-22 14:58:58 1650639538 1.4252 2022-04-22 14:57:58 1650639478 1.4248 2022-04-22 14:56:58 1650639418 1.4263 2022-04-22 14:55:58 1650639358 1.4133 2022-04-22 14:54:58 1650639298 1.4191 2022-04-22 14:53:58 1650639238 1.4210 2022-04-22 14:52:58 1650639178 1.4185 2022-04-22 14:51:58 1650639118 1.4149 2022-04-22 14:50:58 1650639058 1.4136 2022-04-22 14:49:58 1650638998 1.4213 2022-04-22 14:48:58 1650638938 1.4203 2022-04-22 14:47:58 1650638878 1.4188 2022-04-22 14:46:58 1650638818 1.4206 2022-04-22 14:45:58 1650638758 1.4184 2022-04-22 14:44:58 1650638698 1.4182 2022-04-22 14:43:58 1650638638 1.4210 2022-04-22 14:42:58 1650638578 1.4198 2022-04-22 14:41:58 1650638518 1.4204 2022-04-22 14:40:58 1650638458 1.4246 2022-04-22 14:39:58 1650638398 1.4245 2022-04-22 14:38:58 1650638338 1.4208 2022-04-22 14:37:58 1650638278 1.4239 2022-04-22 14:36:58 1650638218 1.4216 2022-04-22 14:35:58 1650638158 1.4187 2022-04-22 14:34:58 1650638098 1.4209 2022-04-22 14:33:58 1650638038 1.4168 2022-04-22 14:32:58 1650637978 1.4189 2022-04-22 14:31:58 1650637918 1.4233 2022-04-22 14:30:58 1650637858 1.4161 2022-04-22 14:29:58 1650637798 1.4176 2022-04-22 14:28:58 1650637738 1.4162 2022-04-22 14:27:58 1650637678 1.4244 2022-04-22 14:26:58 1650637618 1.4206 2022-04-22 14:25:58 1650637558 1.4255 2022-04-22 14:24:58 1650637498 1.4204 2022-04-22 14:23:58 1650637438 1.4166 2022-04-22 14:22:58 1650637378 1.4204 2022-04-22 14:21:58 1650637318 1.4229 2022-04-22 14:20:58 1650637258 1.4186 2022-04-22 14:19:58 1650637198 1.4186 2022-04-22 14:18:58 1650637138 1.4201 2022-04-22 14:17:58 1650637078 1.4222 2022-04-22 14:16:58 1650637018 1.4215 2022-04-22 14:15:58 1650636958 1.4198 2022-04-22 14:14:58 1650636898 1.4236 2022-04-22 14:13:58 1650636838 1.4193 2022-04-22 14:12:58 1650636778 1.4167 2022-04-22 14:11:58 1650636718 1.4198 2022-04-22 14:10:58 1650636658 1.4114 2022-04-22 14:09:58 1650636598 1.4118 2022-04-22 14:08:58 1650636538 1.4173 2022-04-22 14:07:58 1650636478 1.4280 2022-04-22 14:06:58 1650636418 1.4280 2022-04-22 14:05:58 1650636358 1.4321 2022-04-22 14:04:58 1650636298 1.4268 2022-04-22 14:03:58 1650636238 1.4234 2022-04-22 14:02:58 1650636178 1.4228 2022-04-22 14:00:58 1650636058 1.4215 2022-04-22 13:59:58 1650635998 1.4176 2022-04-22 13:58:58 1650635938 1.4251 2022-04-22 13:57:58 1650635878 1.4205 2022-04-22 13:56:58 1650635818 1.4167 2022-04-22 13:55:58 1650635758 1.4159 2022-04-22 13:54:58 1650635698 1.4183 2022-04-22 13:53:58 1650635638 1.4168 2022-04-22 13:52:58 1650635578 1.4203 2022-04-22 13:51:58 1650635518 1.4225 2022-04-22 13:50:58 1650635458 1.4209 2022-04-22 13:49:58 1650635398 1.4246 2022-04-22 13:48:58 1650635338 1.4185 2022-04-22 13:47:58 1650635278 1.4247 2022-04-22 13:46:58 1650635218 1.4249 2022-04-22 13:45:58 1650635158 1.4217 2022-04-22 13:44:58 1650635098 1.4184 2022-04-22 13:43:58 1650635038 1.4158 2022-04-22 13:42:58 1650634978 1.4141 2022-04-22 13:41:58 1650634918 1.4083 2022-04-22 13:40:58 1650634858 1.4231 2022-04-22 13:39:58 1650634798 1.4259 2022-04-22 13:38:58 1650634738 1.4256 2022-04-22 13:37:58 1650634678 1.4254 2022-04-22 13:36:58 1650634618 1.4225 2022-04-22 13:35:58 1650634558 1.4168 2022-04-22 13:34:58 1650634498 1.4171 2022-04-22 13:33:58 1650634438 1.4214 2022-04-22 13:32:58 1650634378 1.4190 2022-04-22 13:31:58 1650634318 1.4318 2022-04-22 13:30:58 1650634258 1.4380 2022-04-22 13:29:58 1650634198 1.4284 2022-04-22 13:28:58 1650634138 1.4231 2022-04-22 13:27:58 1650634078 1.4246 2022-04-22 13:26:58 1650634018 1.4182 2022-04-22 13:25:58 1650633958 1.4156 2022-04-22 13:24:58 1650633898 1.4147 2022-04-22 13:23:58 1650633838 1.4216 2022-04-22 13:22:58 1650633778 1.4242 2022-04-22 13:21:58 1650633718 1.4211 2022-04-22 13:20:58 1650633658 1.4207 2022-04-22 13:19:58 1650633598 1.4215 2022-04-22 13:18:58 1650633538 1.4265 2022-04-22 13:17:58 1650633478 1.4244 2022-04-22 13:16:58 1650633418 1.4273 2022-04-22 13:15:58 1650633358 1.4227 2022-04-22 13:14:58 1650633298 1.4184 2022-04-22 13:13:58 1650633238 1.4224 2022-04-22 13:12:58 1650633178 1.4124 2022-04-22 13:11:58 1650633118 1.4114 2022-04-22 13:10:58 1650633058 1.4156 2022-04-22 13:09:58 1650632998 1.4191 2022-04-22 13:08:58 1650632938 1.4209 2022-04-22 13:07:58 1650632878 1.4280 2022-04-22 13:06:58 1650632818 1.4273 2022-04-22 13:05:58 1650632758 1.4183 2022-04-22 13:04:58 1650632698 1.4220 2022-04-22 13:03:58 1650632638 1.4229 2022-04-22 13:02:58 1650632578 1.4226 2022-04-22 13:01:58 1650632518 1.4234 2022-04-22 13:00:58 1650632458 1.4272 2022-04-22 12:59:58 1650632398 1.4180 2022-04-22 12:58:58 1650632338 1.4195 2022-04-22 12:57:58 1650632278 1.4150 2022-04-22 12:56:58 1650632218 1.4207 2022-04-22 12:55:58 1650632158 1.4154 2022-04-22 12:54:58 1650632098 1.4147 2022-04-22 12:53:58 1650632038 1.4181 2022-04-22 12:52:58 1650631978 1.4154 2022-04-22 12:51:58 1650631918 1.4161 2022-04-22 12:50:58 1650631858 1.4185 2022-04-22 12:49:58 1650631798 1.4228 2022-04-22 12:48:58 1650631738 1.4262 2022-04-22 12:47:58 1650631678 1.4219 2022-04-22 12:46:58 1650631618 1.4221 2022-04-22 12:45:58 1650631558 1.4237 2022-04-22 12:44:58 1650631498 1.4234 2022-04-22 12:43:58 1650631438 1.4245 2022-04-22 12:42:58 1650631378 1.4205 2022-04-22 12:41:58 1650631318 1.4138 2022-04-22 12:40:59 1650631259 1.4150 2022-04-22 12:39:58 1650631198 1.4214 2022-04-22 12:38:58 1650631138 1.4173 2022-04-22 12:37:58 1650631078 1.4168 2022-04-22 12:36:58 1650631018 1.4222 2022-04-22 12:35:58 1650630958 1.4155 2022-04-22 12:34:58 1650630898 1.4211 2022-04-22 12:33:58 1650630838 1.4193 2022-04-22 12:32:58 1650630778 1.4280 2022-04-22 12:31:58 1650630718 1.4248 2022-04-22 12:30:58 1650630658 1.4245 2022-04-22 12:29:58 1650630598 1.4190 2022-04-22 12:28:58 1650630538 1.4169 2022-04-22 12:27:58 1650630478 1.4164 2022-04-22 12:26:58 1650630418 1.4144 2022-04-22 12:25:58 1650630358 1.4121 2022-04-22 12:24:58 1650630298 1.4174 2022-04-22 12:23:58 1650630238 1.4238 2022-04-22 12:22:58 1650630178 1.4227 2022-04-22 12:21:58 1650630118 1.4213 2022-04-22 12:20:58 1650630058 1.4214 2022-04-22 12:19:58 1650629998 1.4296 2022-04-22 12:18:58 1650629938 1.4286 2022-04-22 12:17:58 1650629878 1.4246 2022-04-22 12:16:58 1650629818 1.4143 2022-04-22 12:15:58 1650629758 1.4187 2022-04-22 12:14:58 1650629698 1.4203 2022-04-22 12:13:58 1650629638 1.4194 2022-04-22 12:12:58 1650629578 1.4135 2022-04-22 12:11:59 1650629519 1.4234 2022-04-22 12:10:58 1650629458 1.4210 2022-04-22 12:09:58 1650629398 1.4211 2022-04-22 12:08:58 1650629338 1.4188 2022-04-22 12:07:58 1650629278 1.4302 2022-04-22 12:06:58 1650629218 1.4273 2022-04-22 12:05:58 1650629158 1.4187 2022-04-22 12:04:58 1650629098 1.4294 2022-04-22 12:03:58 1650629038 1.4250 2022-04-22 12:02:58 1650628978 1.4197 2022-04-22 12:01:58 1650628918 1.4231 2022-04-22 12:00:58 1650628858 1.4254 2022-04-22 11:59:58 1650628798 1.4239 2022-04-22 11:58:58 1650628738 1.4158 2022-04-22 11:57:58 1650628678 1.4104 2022-04-22 11:56:58 1650628618 1.4063 2022-04-22 11:55:58 1650628558 1.4174 2022-04-22 11:54:58 1650628498 1.4196 2022-04-22 11:53:58 1650628438 1.4240 2022-04-22 11:52:58 1650628378 1.4199 2022-04-22 11:51:58 1650628318 1.4217 2022-04-22 11:50:58 1650628258 1.4246 2022-04-22 11:49:58 1650628198 1.4187 2022-04-22 11:48:58 1650628138 1.4224 2022-04-22 11:47:58 1650628078 1.4175 2022-04-22 11:46:58 1650628018 1.4209 2022-04-22 11:45:58 1650627958 1.4301 2022-04-22 11:44:58 1650627898 1.4256 2022-04-22 11:43:58 1650627838 1.4201 2022-04-22 11:42:58 1650627778 1.4149 2022-04-22 11:41:58 1650627718 1.4247 2022-04-22 11:40:58 1650627658 1.4204 2022-04-22 11:39:58 1650627598 1.4205 2022-04-22 11:38:58 1650627538 1.4214 2022-04-22 11:37:58 1650627478 1.4221 2022-04-22 11:36:58 1650627418 1.4242 2022-04-22 11:35:58 1650627358 1.4215 2022-04-22 11:34:58 1650627298 1.4142 2022-04-22 11:33:58 1650627238 1.4256 2022-04-22 11:32:58 1650627178 1.4219 2022-04-22 11:31:58 1650627118 1.4250 2022-04-22 11:30:58 1650627058 1.4240 2022-04-22 11:29:58 1650626998 1.4229 2022-04-22 11:28:58 1650626938 1.4226 2022-04-22 11:27:58 1650626878 1.4209 2022-04-22 11:26:58 1650626818 1.4191 2022-04-22 11:25:58 1650626758 1.4251 2022-04-22 11:24:58 1650626698 1.4235 2022-04-22 11:23:58 1650626638 1.4207 2022-04-22 11:22:58 1650626578 1.4221 2022-04-22 11:21:58 1650626518 1.4191 2022-04-22 11:20:58 1650626458 1.4170 2022-04-22 11:19:58 1650626398 1.4129 2022-04-22 11:18:58 1650626338 1.4164 2022-04-22 11:17:58 1650626278 1.4164 2022-04-22 11:16:58 1650626218 1.4185 2022-04-22 11:15:58 1650626158 1.4155 2022-04-22 11:14:58 1650626098 1.4186 2022-04-22 11:13:58 1650626038 1.4140 2022-04-22 11:12:58 1650625978 1.4241 2022-04-22 11:11:58 1650625918 1.4260 2022-04-22 11:10:58 1650625858 1.4316 2022-04-22 11:09:58 1650625798 1.4300 2022-04-22 11:08:58 1650625738 1.4293 2022-04-22 11:07:58 1650625678 1.4286 2022-04-22 11:06:58 1650625618 1.4232 2022-04-22 11:05:58 1650625558 1.4170 2022-04-22 11:04:58 1650625498 1.4155 2022-04-22 11:03:58 1650625438 1.4186 2022-04-22 11:02:58 1650625378 1.4123 2022-04-22 11:01:58 1650625318 1.4150 2022-04-22 11:00:58 1650625258 1.4223 2022-04-22 10:59:58 1650625198 1.4160 2022-04-22 10:58:58 1650625138 1.4220 2022-04-22 10:57:58 1650625078 1.4203 2022-04-22 10:56:58 1650625018 1.4224 2022-04-22 10:55:58 1650624958 1.4214 2022-04-22 10:54:58 1650624898 1.4241 2022-04-22 10:53:58 1650624838 1.4258 2022-04-22 10:52:58 1650624778 1.4159 2022-04-22 10:51:58 1650624718 1.4164 2022-04-22 10:50:58 1650624658 1.4133 2022-04-22 10:49:58 1650624598 1.4158 2022-04-22 10:48:58 1650624538 1.4256 2022-04-22 10:47:58 1650624478 1.4249 2022-04-22 10:46:58 1650624418 1.4257 2022-04-22 10:45:58 1650624358 1.4198 2022-04-22 10:44:58 1650624298 1.4124 2022-04-22 10:43:58 1650624238 1.4164 2022-04-22 10:42:58 1650624178 1.4241 2022-04-22 10:41:58 1650624118 1.4224 2022-04-22 10:40:58 1650624058 1.4192 2022-04-22 10:39:58 1650623998 1.4251 2022-04-22 10:38:58 1650623938 1.4193 2022-04-22 10:37:58 1650623878 1.4212 2022-04-22 10:36:58 1650623818 1.4178 2022-04-22 10:35:58 1650623758 1.4228 2022-04-22 10:34:58 1650623698 1.4162 2022-04-22 10:33:58 1650623638 1.4279 2022-04-22 10:32:58 1650623578 1.4225 2022-04-22 10:31:58 1650623518 1.4234 2022-04-22 10:30:58 1650623458 1.4256 2022-04-22 10:29:58 1650623398 1.4206 2022-04-22 10:28:58 1650623338 1.4187 2022-04-22 10:27:58 1650623278 1.4193 2022-04-22 10:26:58 1650623218 1.4279 2022-04-22 10:25:58 1650623158 1.4221 2022-04-22 10:24:58 1650623098 1.4144 2022-04-22 10:23:58 1650623038 1.4207 2022-04-22 10:22:58 1650622978 1.4214 2022-04-22 10:21:58 1650622918 1.4153 2022-04-22 10:20:58 1650622858 1.4163 2022-04-22 10:19:58 1650622798 1.4148 2022-04-22 10:18:59 1650622739 1.4139 2022-04-22 10:17:58 1650622678 1.4149 2022-04-22 10:16:58 1650622618 1.4221 2022-04-22 10:15:58 1650622558 1.4258 2022-04-22 10:14:58 1650622498 1.4240 2022-04-22 10:13:58 1650622438 1.4230 2022-04-22 10:12:58 1650622378 1.4176 2022-04-22 10:11:58 1650622318 1.4133 2022-04-22 10:10:58 1650622258 1.4192 2022-04-22 10:09:58 1650622198 1.4212 2022-04-22 10:08:58 1650622138 1.4240 2022-04-22 10:07:58 1650622078 1.4149 2022-04-22 10:06:58 1650622018 1.4179 2022-04-22 10:05:58 1650621958 1.4135 2022-04-22 10:04:58 1650621898 1.4158 2022-04-22 10:03:58 1650621838 1.4150 2022-04-22 10:02:58 1650621778 1.4177 2022-04-22 10:01:58 1650621718 1.4152 2022-04-22 10:00:58 1650621658 1.4171 2022-04-22 09:59:58 1650621598 1.4183 2022-04-22 09:58:58 1650621538 1.4246 2022-04-22 09:57:58 1650621478 1.4221 2022-04-22 09:56:58 1650621418 1.4239 2022-04-22 09:55:58 1650621358 1.4215 2022-04-22 09:54:58 1650621298 1.4134 2022-04-22 09:53:58 1650621238 1.4118 2022-04-22 09:52:58 1650621178 1.4126 2022-04-22 09:51:58 1650621118 1.4126 2022-04-22 09:50:58 1650621058 1.4164 2022-04-22 03:40:46 1650598846 1.4088 2022-04-22 03:39:46 1650598786 1.4111 2022-04-22 03:38:46 1650598726 1.4173 2022-04-22 03:37:46 1650598666 1.4279 2022-04-22 03:36:46 1650598606 1.4320 2022-04-22 03:35:46 1650598546 1.4328 2022-04-22 03:34:46 1650598486 1.4428 2022-04-22 03:33:46 1650598426 1.4454 2022-04-22 03:32:46 1650598366 1.4449 2022-04-22 03:31:46 1650598306 1.4408 2022-04-22 03:30:46 1650598246 1.4341 2022-04-22 03:29:46 1650598186 1.4322 2022-04-22 03:28:46 1650598126 1.4248 2022-04-22 03:27:46 1650598066 1.4214 2022-04-22 03:26:46 1650598006 1.4157 2022-04-22 03:25:46 1650597946 1.4124 2022-04-22 03:24:46 1650597886 1.4172 2022-04-22 03:23:46 1650597826 1.4195 2022-04-22 03:22:46 1650597766 1.4155 2022-04-22 03:21:46 1650597706 1.4137 2022-04-22 03:20:46 1650597646 1.4067 2022-04-22 03:19:46 1650597586 1.4136 2022-04-22 03:18:46 1650597526 1.4243 2022-04-22 03:17:46 1650597466 1.4307 2022-04-22 03:16:46 1650597406 1.4270 2022-04-22 03:15:46 1650597346 1.4212 2022-04-22 03:14:46 1650597286 1.4172 2022-04-22 03:13:46 1650597226 1.4078 2022-04-22 03:12:46 1650597166 1.4095 2022-04-22 03:11:46 1650597106 1.4134 2022-04-22 03:10:46 1650597046 1.4211 2022-04-22 03:09:46 1650596986 1.4211 2022-04-22 03:08:46 1650596926 1.4259 2022-04-22 03:07:46 1650596866 1.4253 2022-04-22 03:06:46 1650596806 1.4289 2022-04-22 03:05:46 1650596746 1.4170 2022-04-22 03:04:46 1650596686 1.4127 2022-04-22 03:03:46 1650596626 1.4234 2022-04-22 03:02:46 1650596566 1.4346 2022-04-22 03:01:46 1650596506 1.4340 2022-04-22 03:00:46 1650596446 1.4289 2022-04-22 02:59:46 1650596386 1.4190 2022-04-22 02:58:46 1650596326 1.4188 2022-04-22 02:57:46 1650596266 1.4129 2022-04-22 02:56:46 1650596206 1.4111 2022-04-22 02:55:46 1650596146 1.4170 2022-04-22 02:54:46 1650596086 1.4281 2022-04-22 02:53:46 1650596026 1.4312 2022-04-22 02:52:46 1650595966 1.4243 2022-04-22 02:51:46 1650595906 1.4145 2022-04-22 02:50:46 1650595846 1.4153 2022-04-22 02:49:46 1650595786 1.4072 2022-04-22 02:48:46 1650595726 1.4055 2022-04-22 02:47:46 1650595666 1.4107 2022-04-22 02:46:46 1650595606 1.4219 2022-04-22 02:45:46 1650595546 1.4281 2022-04-22 02:44:46 1650595486 1.4323 2022-04-22 02:43:46 1650595426 1.4348 2022-04-22 02:42:46 1650595366 1.4191 2022-04-22 02:41:46 1650595306 1.4134 2022-04-22 02:40:46 1650595246 1.4178 2022-04-22 02:39:46 1650595186 1.4242 2022-04-22 02:38:46 1650595126 1.4245 2022-04-22 02:37:46 1650595066 1.4234 2022-04-22 02:36:46 1650595006 1.4230 2022-04-22 02:35:46 1650594946 1.4234 2022-04-22 02:34:46 1650594886 1.4234 2022-04-22 02:33:46 1650594826 1.4166 2022-04-22 02:32:46 1650594766 1.4056 2022-04-22 02:31:46 1650594706 1.4055 2022-04-22 02:30:46 1650594646 1.4130 2022-04-22 02:29:46 1650594586 1.4262 2022-04-22 02:28:46 1650594526 1.4325 2022-04-22 02:27:46 1650594466 1.4307 2022-04-22 02:26:46 1650594406 1.4188 2022-04-22 02:25:46 1650594346 1.4222 2022-04-22 02:24:46 1650594286 1.4281 2022-04-22 02:23:46 1650594226 1.4293 2022-04-22 02:22:46 1650594166 1.4254 2022-04-22 02:21:46 1650594106 1.4264 2022-04-22 02:20:46 1650594046 1.4179 2022-04-22 02:19:46 1650593986 1.4128 2022-04-22 02:18:46 1650593926 1.4138 2022-04-22 02:17:46 1650593866 1.4144 2022-04-22 02:16:46 1650593806 1.4166 2022-04-22 02:15:46 1650593746 1.4142 2022-04-22 02:14:46 1650593686 1.4158 2022-04-22 02:13:46 1650593626 1.4185 2022-04-22 02:12:46 1650593566 1.4194 2022-04-22 02:11:46 1650593506 1.4227 2022-04-22 02:10:46 1650593446 1.4222 2022-04-22 02:09:46 1650593386 1.4226 2022-04-22 02:08:46 1650593326 1.4134 2022-04-22 02:07:46 1650593266 1.4184 2022-04-22 02:06:46 1650593206 1.4190 2022-04-22 02:05:46 1650593146 1.4192 2022-04-22 02:04:46 1650593086 1.4148 2022-04-22 02:03:46 1650593026 1.4146 2022-04-22 02:02:46 1650592966 1.4166 2022-04-22 02:01:46 1650592906 1.4092 2022-04-22 02:00:46 1650592846 1.4114 2022-04-22 01:59:46 1650592786 1.4211 2022-04-22 01:58:46 1650592726 1.4252 2022-04-22 01:57:46 1650592666 1.4317 2022-04-22 01:56:46 1650592606 1.4382 2022-04-22 01:55:46 1650592546 1.4327 2022-04-22 01:54:46 1650592486 1.4310 2022-04-22 01:53:46 1650592426 1.4240 2022-04-22 01:52:46 1650592366 1.4185 2022-04-22 01:51:46 1650592306 1.4146 2022-04-22 01:50:46 1650592246 1.4150 2022-04-22 01:49:46 1650592186 1.4191 2022-04-22 01:48:46 1650592126 1.4218 2022-04-22 01:47:46 1650592066 1.4253 2022-04-22 01:46:46 1650592006 1.4337 2022-04-22 01:45:46 1650591946 1.4372 2022-04-22 01:44:46 1650591886 1.4399 2022-04-22 01:43:46 1650591826 1.4279 2022-04-22 01:42:46 1650591766 1.4323 2022-04-22 01:41:46 1650591706 1.4350 2022-04-22 01:40:46 1650591646 1.4379 2022-04-22 01:39:46 1650591586 1.4376 2022-04-22 01:38:46 1650591526 1.4305 2022-04-22 01:37:46 1650591466 1.4242 2022-04-22 01:36:46 1650591406 1.4156 2022-04-22 01:35:46 1650591346 1.4234 2022-04-22 01:34:46 1650591286 1.4266 2022-04-22 01:33:46 1650591226 1.4290 2022-04-22 01:31:46 1650591106 1.4126 2022-04-22 01:30:46 1650591046 1.4076 2022-04-22 01:29:46 1650590986 1.3936 2022-04-22 01:28:46 1650590926 1.4019 2022-04-22 01:27:46 1650590866 1.4193 2022-04-22 01:26:46 1650590806 1.4246 2022-04-22 01:25:46 1650590746 1.4301 2022-04-22 01:24:46 1650590686 1.4300 2022-04-22 01:23:46 1650590626 1.4140 2022-04-22 01:22:46 1650590566 1.4151 2022-04-22 01:21:46 1650590506 1.4151 2022-04-22 01:20:46 1650590446 1.4164 2022-04-22 01:19:46 1650590386 1.4172 2022-04-22 01:18:46 1650590326 1.4184 2022-04-22 01:17:46 1650590266 1.4275 2022-04-22 01:16:46 1650590206 1.4158 2022-04-22 01:15:46 1650590146 1.4081 2022-04-22 01:14:46 1650590086 1.4135 2022-04-22 01:13:46 1650590026 1.4200 2022-04-22 01:12:46 1650589966 1.4266 2022-04-22 01:11:46 1650589906 1.4246 2022-04-22 01:10:46 1650589846 1.4200 2022-04-22 01:09:46 1650589786 1.4280 2022-04-22 01:08:46 1650589726 1.4308 2022-04-22 01:07:46 1650589666 1.4283 2022-04-22 01:06:46 1650589606 1.4283 2022-04-22 01:05:46 1650589546 1.4262 2022-04-22 01:04:46 1650589486 1.4225 2022-04-22 01:03:46 1650589426 1.4196 2022-04-22 01:02:46 1650589366 1.4179 2022-04-22 01:01:46 1650589306 1.4175 2022-04-22 01:00:46 1650589246 1.4161 2022-04-22 00:59:46 1650589186 1.4164 2022-04-22 00:58:46 1650589126 1.4104 2022-04-22 00:57:46 1650589066 1.4102 2022-04-22 00:56:46 1650589006 1.4162 2022-04-22 00:56:01 1650588961 1.4227 2022-04-22 00:54:46 1650588886 1.4373 2022-04-22 00:53:46 1650588826 1.4440 2022-04-22 00:52:46 1650588766 1.4390 2022-04-22 00:51:46 1650588706 1.4297 2022-04-22 00:50:46 1650588646 1.4288 2022-04-22 00:49:46 1650588586 1.4300 2022-04-22 00:48:46 1650588526 1.4274 2022-04-22 00:47:46 1650588466 1.4182 2022-04-22 00:46:46 1650588406 1.4219 2022-04-22 00:45:46 1650588346 1.4211 2022-04-22 00:44:46 1650588286 1.4244 2022-04-22 00:43:46 1650588226 1.4237 2022-04-22 00:42:46 1650588166 1.4207 2022-04-22 00:41:46 1650588106 1.4207 2022-04-22 00:40:46 1650588046 1.4242 2022-04-22 00:39:46 1650587986 1.4297 2022-04-22 00:38:46 1650587926 1.4332 2022-04-22 00:37:46 1650587866 1.4304 2022-04-22 00:36:46 1650587806 1.4281 2022-04-22 00:35:46 1650587746 1.4132 2022-04-22 00:34:46 1650587686 1.4126 2022-04-22 00:33:46 1650587626 1.4198 2022-04-22 00:32:46 1650587566 1.4283 2022-04-22 00:31:46 1650587506 1.4145 2022-04-22 00:30:46 1650587446 1.4065 2022-04-22 00:29:46 1650587386 1.4029 2022-04-22 00:28:46 1650587326 1.4057 2022-04-22 00:27:46 1650587266 1.4122 2022-04-22 00:26:46 1650587206 1.4184 2022-04-22 00:26:01 1650587161 1.4245 2022-04-22 00:25:01 1650587101 1.4350 2022-04-22 00:23:46 1650587026 1.4333 2022-04-22 00:22:46 1650586966 1.4287 2022-04-22 00:21:46 1650586906 1.4254 2022-04-22 00:20:46 1650586846 1.4254 2022-04-22 00:19:46 1650586786 1.4360 2022-04-22 00:18:46 1650586726 1.4408 2022-04-22 00:17:46 1650586666 1.4339 2022-04-22 00:16:46 1650586606 1.4305 2022-04-22 00:15:46 1650586546 1.4219 2022-04-22 00:14:46 1650586486 1.4195 2022-04-22 00:13:46 1650586426 1.4190 2022-04-22 00:12:46 1650586366 1.4223 2022-04-22 00:11:46 1650586306 1.4211 2022-04-22 00:10:46 1650586246 1.4169 2022-04-22 00:09:46 1650586186 1.4236 2022-04-22 00:08:46 1650586126 1.4249 2022-04-22 00:07:46 1650586066 1.4191 2022-04-22 00:06:46 1650586006 1.4109 2022-04-22 00:05:46 1650585946 1.4107 2022-04-22 00:04:46 1650585886 1.4098 2022-04-22 00:03:46 1650585826 1.4155 2022-04-22 00:02:46 1650585766 1.4140 2022-04-22 00:01:46 1650585706 1.4233 2022-04-22 00:00:46 1650585646 1.4338