#Date Unixtime Value #------------------------------------------------- 2022-04-21 23:59:46 1650585586 1.4372 2022-04-21 23:58:46 1650585526 1.4291 2022-04-21 23:57:46 1650585466 1.4338 2022-04-21 23:56:46 1650585406 1.4360 2022-04-21 23:56:01 1650585361 1.4364 2022-04-21 23:55:01 1650585301 1.4269 2022-04-21 23:54:01 1650585241 1.4165 2022-04-21 23:53:01 1650585181 1.4092 2022-04-21 23:52:01 1650585121 1.4016 2022-04-21 23:50:46 1650585046 1.4046 2022-04-21 23:49:46 1650584986 1.4095 2022-04-21 23:48:46 1650584926 1.4141 2022-04-21 23:47:46 1650584866 1.4210 2022-04-21 23:46:46 1650584806 1.4343 2022-04-21 23:45:46 1650584746 1.4295 2022-04-21 23:44:46 1650584686 1.4355 2022-04-21 23:43:46 1650584626 1.4379 2022-04-21 23:42:46 1650584566 1.4378 2022-04-21 23:41:46 1650584506 1.4369 2022-04-21 23:40:46 1650584446 1.4218 2022-04-21 23:39:46 1650584386 1.4176 2022-04-21 23:38:46 1650584326 1.4198 2022-04-21 23:37:46 1650584266 1.4189 2022-04-21 23:36:46 1650584206 1.4133 2022-04-21 23:35:46 1650584146 1.4122 2022-04-21 23:34:46 1650584086 1.4193 2022-04-21 23:33:46 1650584026 1.4246 2022-04-21 23:32:46 1650583966 1.4306 2022-04-21 23:31:46 1650583906 1.4271 2022-04-21 23:30:46 1650583846 1.4228 2022-04-21 23:29:46 1650583786 1.4198 2022-04-21 23:28:46 1650583726 1.4193 2022-04-21 23:27:46 1650583666 1.4211 2022-04-21 23:26:46 1650583606 1.4203 2022-04-21 23:25:46 1650583546 1.4248 2022-04-21 23:24:46 1650583486 1.4224 2022-04-21 23:23:46 1650583426 1.4182 2022-04-21 23:22:46 1650583366 1.4138 2022-04-21 23:21:46 1650583306 1.4212 2022-04-21 23:20:46 1650583246 1.4238 2022-04-21 23:19:46 1650583186 1.4308 2022-04-21 23:18:46 1650583126 1.4231 2022-04-21 23:18:01 1650583081 1.4163 2022-04-21 23:17:01 1650583021 1.4142 2022-04-21 23:16:01 1650582961 1.4172 2022-04-21 23:14:46 1650582886 1.4253 2022-04-21 23:13:46 1650582826 1.4157 2022-04-21 23:12:46 1650582766 1.4033 2022-04-21 23:11:46 1650582706 1.4105 2022-04-21 23:10:46 1650582646 1.4211 2022-04-21 23:09:46 1650582586 1.4251 2022-04-21 23:08:46 1650582526 1.4324 2022-04-21 23:07:46 1650582466 1.4268 2022-04-21 23:06:46 1650582406 1.4248 2022-04-21 23:05:46 1650582346 1.4336 2022-04-21 23:04:46 1650582286 1.4335 2022-04-21 23:03:46 1650582226 1.4338 2022-04-21 23:02:46 1650582166 1.4260 2022-04-21 23:01:46 1650582106 1.4173 2022-04-21 23:00:46 1650582046 1.4201 2022-04-21 22:59:46 1650581986 1.4217 2022-04-21 22:58:46 1650581926 1.4270 2022-04-21 22:57:46 1650581866 1.4292 2022-04-21 22:56:46 1650581806 1.4307 2022-04-21 22:55:46 1650581746 1.4179 2022-04-21 22:54:46 1650581686 1.4147 2022-04-21 22:53:46 1650581626 1.4117 2022-04-21 22:52:46 1650581566 1.4137 2022-04-21 22:51:46 1650581506 1.4112 2022-04-21 22:50:46 1650581446 1.4131 2022-04-21 22:49:46 1650581386 1.4177 2022-04-21 22:48:46 1650581326 1.4230 2022-04-21 22:47:46 1650581266 1.4218 2022-04-21 22:46:46 1650581206 1.4212 2022-04-21 22:45:46 1650581146 1.4282 2022-04-21 22:44:46 1650581086 1.4330 2022-04-21 22:43:46 1650581026 1.4369 2022-04-21 22:42:46 1650580966 1.4286 2022-04-21 22:41:46 1650580906 1.4156 2022-04-21 22:40:46 1650580846 1.4072 2022-04-21 22:39:46 1650580786 1.4097 2022-04-21 22:38:46 1650580726 1.4182 2022-04-21 22:37:46 1650580666 1.4164 2022-04-21 22:36:46 1650580606 1.4116 2022-04-21 22:35:46 1650580546 1.4052 2022-04-21 22:34:46 1650580486 1.4096 2022-04-21 22:33:46 1650580426 1.4205 2022-04-21 22:32:46 1650580366 1.4260 2022-04-21 22:31:46 1650580306 1.4274 2022-04-21 22:30:46 1650580246 1.4347 2022-04-21 22:29:46 1650580186 1.4408 2022-04-21 22:28:46 1650580126 1.4324 2022-04-21 22:27:46 1650580066 1.4296 2022-04-21 22:26:46 1650580006 1.4307 2022-04-21 22:25:46 1650579946 1.4366 2022-04-21 22:24:46 1650579886 1.4309 2022-04-21 22:23:46 1650579826 1.4208 2022-04-21 22:22:46 1650579766 1.4162 2022-04-21 22:21:46 1650579706 1.4145 2022-04-21 22:20:46 1650579646 1.4111 2022-04-21 22:19:46 1650579586 1.4141 2022-04-21 22:18:46 1650579526 1.4217 2022-04-21 22:17:46 1650579466 1.4243 2022-04-21 22:16:46 1650579406 1.4229 2022-04-21 22:15:46 1650579346 1.4175 2022-04-21 22:14:46 1650579286 1.4137 2022-04-21 22:13:46 1650579226 1.4136 2022-04-21 22:12:46 1650579166 1.4178 2022-04-21 22:11:46 1650579106 1.4264 2022-04-21 22:10:46 1650579046 1.4324 2022-04-21 22:09:46 1650578986 1.4156 2022-04-21 22:08:46 1650578926 1.4118 2022-04-21 22:08:01 1650578881 1.4068 2022-04-21 22:07:01 1650578821 1.4048 2022-04-21 22:06:01 1650578761 1.4132 2022-04-21 22:05:01 1650578701 1.4166 2022-04-21 22:04:01 1650578641 1.4263 2022-04-21 22:03:01 1650578581 1.4338 2022-04-21 22:01:46 1650578506 1.4396 2022-04-21 22:00:46 1650578446 1.4387 2022-04-21 21:59:46 1650578386 1.4377 2022-04-21 21:58:46 1650578326 1.4308 2022-04-21 21:57:46 1650578266 1.4320 2022-04-21 21:56:46 1650578206 1.4342 2022-04-21 21:55:46 1650578146 1.4270 2022-04-21 21:54:46 1650578086 1.4173 2022-04-21 21:53:46 1650578026 1.4129 2022-04-21 21:52:46 1650577966 1.4214 2022-04-21 21:51:46 1650577906 1.4324 2022-04-21 21:50:46 1650577846 1.4231 2022-04-21 21:49:46 1650577786 1.4229 2022-04-21 21:48:46 1650577726 1.4156 2022-04-21 21:47:46 1650577666 1.4115 2022-04-21 21:46:46 1650577606 1.4169 2022-04-21 21:45:46 1650577546 1.4200 2022-04-21 21:44:46 1650577486 1.4190 2022-04-21 21:43:46 1650577426 1.4181 2022-04-21 21:42:46 1650577366 1.4185 2022-04-21 21:41:46 1650577306 1.4197 2022-04-21 21:40:46 1650577246 1.4260 2022-04-21 21:39:46 1650577186 1.4368 2022-04-21 21:38:46 1650577126 1.4465 2022-04-21 21:37:46 1650577066 1.4431 2022-04-21 21:36:46 1650577006 1.4359 2022-04-21 21:35:46 1650576946 1.4313 2022-04-21 21:34:46 1650576886 1.4248 2022-04-21 21:33:46 1650576826 1.4206 2022-04-21 21:32:46 1650576766 1.4119 2022-04-21 21:31:46 1650576706 1.4153 2022-04-21 21:30:46 1650576646 1.4122 2022-04-21 21:29:46 1650576586 1.4173 2022-04-21 21:28:46 1650576526 1.4288 2022-04-21 21:27:46 1650576466 1.4319 2022-04-21 21:26:46 1650576406 1.4245 2022-04-21 21:25:46 1650576346 1.4207 2022-04-21 21:24:46 1650576286 1.4154 2022-04-21 21:23:46 1650576226 1.4129 2022-04-21 21:22:46 1650576166 1.4200 2022-04-21 21:21:46 1650576106 1.4226 2022-04-21 21:20:47 1650576047 1.4240 2022-04-21 21:19:46 1650575986 1.4255 2022-04-21 21:18:46 1650575926 1.4241 2022-04-21 21:17:46 1650575866 1.4349 2022-04-21 21:16:46 1650575806 1.4323 2022-04-21 21:15:46 1650575746 1.4355 2022-04-21 21:14:46 1650575686 1.4322 2022-04-21 21:13:46 1650575626 1.4171 2022-04-21 21:12:46 1650575566 1.4237 2022-04-21 21:11:46 1650575506 1.4316 2022-04-21 21:10:46 1650575446 1.4299 2022-04-21 21:09:46 1650575386 1.4230 2022-04-21 21:08:46 1650575326 1.4204 2022-04-21 21:07:46 1650575266 1.4185 2022-04-21 21:06:46 1650575206 1.4166 2022-04-21 21:05:46 1650575146 1.4178 2022-04-21 21:04:46 1650575086 1.4139 2022-04-21 21:03:46 1650575026 1.4092 2022-04-21 21:02:46 1650574966 1.4108 2022-04-21 21:01:46 1650574906 1.4161 2022-04-21 21:00:46 1650574846 1.4245 2022-04-21 20:59:46 1650574786 1.4267 2022-04-21 20:58:46 1650574726 1.4285 2022-04-21 20:57:46 1650574666 1.4288 2022-04-21 20:56:46 1650574606 1.4286 2022-04-21 20:55:46 1650574546 1.4335 2022-04-21 20:54:46 1650574486 1.4303 2022-04-21 20:53:46 1650574426 1.4278 2022-04-21 20:52:46 1650574366 1.4277 2022-04-21 20:51:46 1650574306 1.4283 2022-04-21 20:50:46 1650574246 1.4298 2022-04-21 20:49:46 1650574186 1.4231 2022-04-21 20:48:46 1650574126 1.4114 2022-04-21 20:47:46 1650574066 1.4139 2022-04-21 20:47:01 1650574021 1.4173 2022-04-21 20:46:01 1650573961 1.4241 2022-04-21 20:44:46 1650573886 1.4280 2022-04-21 20:43:46 1650573826 1.4280 2022-04-21 20:42:46 1650573766 1.4315 2022-04-21 20:41:46 1650573706 1.4386 2022-04-21 20:40:46 1650573646 1.4383 2022-04-21 20:39:46 1650573586 1.4338 2022-04-21 20:38:46 1650573526 1.4266 2022-04-21 20:37:46 1650573466 1.4270 2022-04-21 20:36:46 1650573406 1.4246 2022-04-21 20:35:46 1650573346 1.4175 2022-04-21 20:34:46 1650573286 1.4235 2022-04-21 20:33:46 1650573226 1.4328 2022-04-21 20:32:46 1650573166 1.4360 2022-04-21 20:31:46 1650573106 1.4382 2022-04-21 20:30:46 1650573046 1.4340 2022-04-21 20:29:46 1650572986 1.4284 2022-04-21 20:28:46 1650572926 1.4228 2022-04-21 20:27:46 1650572866 1.4203 2022-04-21 20:26:46 1650572806 1.4272 2022-04-21 20:25:46 1650572746 1.4305 2022-04-21 20:24:46 1650572686 1.4345 2022-04-21 20:23:46 1650572626 1.4393 2022-04-21 20:22:46 1650572566 1.4356 2022-04-21 20:21:46 1650572506 1.4276 2022-04-21 20:20:46 1650572446 1.4243 2022-04-21 20:19:46 1650572386 1.4252 2022-04-21 20:18:46 1650572326 1.4206 2022-04-21 20:17:46 1650572266 1.4116 2022-04-21 20:16:46 1650572206 1.4128 2022-04-21 20:15:46 1650572146 1.4083 2022-04-21 20:14:46 1650572086 1.4069 2022-04-21 20:13:46 1650572026 1.4100 2022-04-21 20:12:46 1650571966 1.4117 2022-04-21 20:11:46 1650571906 1.4138 2022-04-21 20:10:46 1650571846 1.4177 2022-04-21 20:09:46 1650571786 1.4264 2022-04-21 20:08:46 1650571726 1.4307 2022-04-21 20:07:46 1650571666 1.4400 2022-04-21 20:06:46 1650571606 1.4350 2022-04-21 20:05:46 1650571546 1.4327 2022-04-21 20:04:46 1650571486 1.4251 2022-04-21 20:03:46 1650571426 1.4135 2022-04-21 20:02:46 1650571366 1.4213 2022-04-21 20:01:46 1650571306 1.4396 2022-04-21 20:00:46 1650571246 1.4387 2022-04-21 19:59:46 1650571186 1.4280 2022-04-21 19:58:46 1650571126 1.4225 2022-04-21 19:57:46 1650571066 1.4259 2022-04-21 19:56:46 1650571006 1.4277 2022-04-21 19:55:46 1650570946 1.4273 2022-04-21 19:54:46 1650570886 1.4294 2022-04-21 19:53:46 1650570826 1.4400 2022-04-21 19:52:46 1650570766 1.4381 2022-04-21 19:51:46 1650570706 1.4328 2022-04-21 19:50:46 1650570646 1.4237 2022-04-21 19:49:46 1650570586 1.4233 2022-04-21 19:48:46 1650570526 1.4158 2022-04-21 19:47:46 1650570466 1.4084 2022-04-21 19:46:46 1650570406 1.4044 2022-04-21 19:45:46 1650570346 1.4055 2022-04-21 19:45:01 1650570301 1.4127 2022-04-21 19:44:01 1650570241 1.4128 2022-04-21 19:43:01 1650570181 1.4166 2022-04-21 19:42:01 1650570121 1.4224 2022-04-21 19:41:01 1650570061 1.4175 2022-04-21 19:40:01 1650570001 1.4232 2022-04-21 19:39:01 1650569941 1.4215 2022-04-21 19:38:01 1650569881 1.4145 2022-04-21 19:36:46 1650569806 1.4208 2022-04-21 19:35:46 1650569746 1.4253 2022-04-21 19:34:46 1650569686 1.4252 2022-04-21 19:33:46 1650569626 1.4297 2022-04-21 19:32:46 1650569566 1.4338 2022-04-21 19:31:46 1650569506 1.4307 2022-04-21 19:30:46 1650569446 1.4269 2022-04-21 19:29:46 1650569386 1.4263 2022-04-21 19:28:46 1650569326 1.4347 2022-04-21 19:27:46 1650569266 1.4422 2022-04-21 19:26:46 1650569206 1.4324 2022-04-21 19:25:46 1650569146 1.4294 2022-04-21 19:24:46 1650569086 1.4272 2022-04-21 19:23:46 1650569026 1.4272 2022-04-21 19:22:46 1650568966 1.4304 2022-04-21 19:21:46 1650568906 1.4276 2022-04-21 19:20:46 1650568846 1.4302 2022-04-21 19:19:46 1650568786 1.4248 2022-04-21 19:18:46 1650568726 1.4173 2022-04-21 19:17:46 1650568666 1.4195 2022-04-21 19:16:46 1650568606 1.4151 2022-04-21 19:15:46 1650568546 1.4133 2022-04-21 19:14:46 1650568486 1.4185 2022-04-21 19:13:46 1650568426 1.4246 2022-04-21 19:12:46 1650568366 1.4290 2022-04-21 19:11:46 1650568306 1.4345 2022-04-21 19:10:46 1650568246 1.4404 2022-04-21 19:09:46 1650568186 1.4386 2022-04-21 19:08:46 1650568126 1.4354 2022-04-21 19:07:46 1650568066 1.4241 2022-04-21 19:06:47 1650568007 1.4173 2022-04-21 19:05:46 1650567946 1.4177 2022-04-21 19:04:46 1650567886 1.4214 2022-04-21 19:03:46 1650567826 1.4230 2022-04-21 19:02:46 1650567766 1.4231 2022-04-21 19:01:46 1650567706 1.4256 2022-04-21 19:00:46 1650567646 1.4217 2022-04-21 18:59:46 1650567586 1.4254 2022-04-21 18:58:46 1650567526 1.4317 2022-04-21 18:57:46 1650567466 1.4285 2022-04-21 18:56:46 1650567406 1.4203 2022-04-21 18:55:46 1650567346 1.4147 2022-04-21 18:54:46 1650567286 1.4176 2022-04-21 18:53:46 1650567226 1.4198 2022-04-21 18:52:46 1650567166 1.4246 2022-04-21 18:51:46 1650567106 1.4321 2022-04-21 18:50:46 1650567046 1.4311 2022-04-21 18:49:46 1650566986 1.4338 2022-04-21 18:48:46 1650566926 1.4368 2022-04-21 18:47:46 1650566866 1.4320 2022-04-21 18:46:46 1650566806 1.4274 2022-04-21 18:45:46 1650566746 1.4232 2022-04-21 18:44:46 1650566686 1.4231 2022-04-21 18:43:46 1650566626 1.4258 2022-04-21 18:42:46 1650566566 1.4171 2022-04-21 18:41:46 1650566506 1.4125 2022-04-21 18:40:46 1650566446 1.4183 2022-04-21 18:39:46 1650566386 1.4196 2022-04-21 18:38:46 1650566326 1.4114 2022-04-21 18:37:46 1650566266 1.4125 2022-04-21 18:36:46 1650566206 1.4185 2022-04-21 18:35:46 1650566146 1.4211 2022-04-21 18:34:46 1650566086 1.4306 2022-04-21 18:33:46 1650566026 1.4357 2022-04-21 18:32:46 1650565966 1.4239 2022-04-21 18:31:46 1650565906 1.4137 2022-04-21 18:30:46 1650565846 1.4197 2022-04-21 18:29:46 1650565786 1.4309 2022-04-21 18:28:46 1650565726 1.4369 2022-04-21 18:27:46 1650565666 1.4377 2022-04-21 18:26:46 1650565606 1.4369 2022-04-21 18:25:46 1650565546 1.4339 2022-04-21 18:24:46 1650565486 1.4243 2022-04-21 18:23:46 1650565426 1.4276 2022-04-21 18:22:46 1650565366 1.4232 2022-04-21 18:21:46 1650565306 1.4155 2022-04-21 18:20:46 1650565246 1.4250 2022-04-21 18:19:46 1650565186 1.4306 2022-04-21 18:18:46 1650565126 1.4352 2022-04-21 18:17:46 1650565066 1.4228 2022-04-21 18:16:46 1650565006 1.4224 2022-04-21 18:15:46 1650564946 1.4223 2022-04-21 18:14:46 1650564886 1.4244 2022-04-21 18:13:46 1650564826 1.4177 2022-04-21 18:12:46 1650564766 1.4182 2022-04-21 18:11:46 1650564706 1.4202 2022-04-21 18:10:46 1650564646 1.4173 2022-04-21 18:09:46 1650564586 1.4143 2022-04-21 18:08:46 1650564526 1.4198 2022-04-21 18:07:46 1650564466 1.4184 2022-04-21 18:06:46 1650564406 1.4268 2022-04-21 18:05:46 1650564346 1.4366 2022-04-21 18:04:46 1650564286 1.4379 2022-04-21 18:03:46 1650564226 1.4287 2022-04-21 18:02:46 1650564166 1.4258 2022-04-21 18:01:46 1650564106 1.4295 2022-04-21 18:00:46 1650564046 1.4284 2022-04-21 17:59:46 1650563986 1.4313 2022-04-21 17:58:46 1650563926 1.4293 2022-04-21 17:57:46 1650563866 1.4266 2022-04-21 17:56:46 1650563806 1.4240 2022-04-21 17:55:46 1650563746 1.4214 2022-04-21 17:54:46 1650563686 1.4225 2022-04-21 17:53:46 1650563626 1.4217 2022-04-21 17:52:46 1650563566 1.4157 2022-04-21 17:51:46 1650563506 1.4253 2022-04-21 17:50:46 1650563446 1.4340 2022-04-21 17:49:46 1650563386 1.4321 2022-04-21 17:48:46 1650563326 1.4420 2022-04-21 17:47:46 1650563266 1.4361 2022-04-21 17:46:46 1650563206 1.4310 2022-04-21 17:45:46 1650563146 1.4321 2022-04-21 17:44:46 1650563086 1.4353 2022-04-21 17:43:46 1650563026 1.4369 2022-04-21 17:42:46 1650562966 1.4420 2022-04-21 17:41:46 1650562906 1.4353 2022-04-21 17:40:46 1650562846 1.4291 2022-04-21 17:39:46 1650562786 1.4259 2022-04-21 17:38:46 1650562726 1.4199 2022-04-21 17:37:46 1650562666 1.4136 2022-04-21 17:36:46 1650562606 1.4146 2022-04-21 17:35:46 1650562546 1.4146 2022-04-21 17:34:46 1650562486 1.4197 2022-04-21 17:33:46 1650562426 1.4219 2022-04-21 17:32:46 1650562366 1.4247 2022-04-21 17:31:46 1650562306 1.4264 2022-04-21 17:30:46 1650562246 1.4307 2022-04-21 17:29:46 1650562186 1.4330 2022-04-21 17:28:46 1650562126 1.4297 2022-04-21 17:27:46 1650562066 1.4235 2022-04-21 17:26:46 1650562006 1.4198 2022-04-21 17:25:46 1650561946 1.4249 2022-04-21 17:24:46 1650561886 1.4298 2022-04-21 17:23:46 1650561826 1.4305 2022-04-21 17:22:46 1650561766 1.4295 2022-04-21 17:21:46 1650561706 1.4236 2022-04-21 17:20:46 1650561646 1.4189 2022-04-21 17:19:46 1650561586 1.4213 2022-04-21 17:18:46 1650561526 1.4235 2022-04-21 17:17:46 1650561466 1.4227 2022-04-21 17:16:46 1650561406 1.4290 2022-04-21 17:15:46 1650561346 1.4324 2022-04-21 17:14:46 1650561286 1.4356 2022-04-21 17:13:46 1650561226 1.4437 2022-04-21 17:12:46 1650561166 1.4446 2022-04-21 17:11:46 1650561106 1.4364 2022-04-21 17:10:46 1650561046 1.4237 2022-04-21 17:09:46 1650560986 1.4204 2022-04-21 17:08:46 1650560926 1.4288 2022-04-21 17:07:46 1650560866 1.4297 2022-04-21 17:06:46 1650560806 1.4325 2022-04-21 17:05:46 1650560746 1.4283 2022-04-21 17:04:46 1650560686 1.4286 2022-04-21 17:03:46 1650560626 1.4263 2022-04-21 17:03:01 1650560581 1.4249 2022-04-21 17:02:01 1650560521 1.4232 2022-04-21 17:00:46 1650560446 1.4237 2022-04-21 16:59:46 1650560386 1.4187 2022-04-21 16:58:46 1650560326 1.4189 2022-04-21 16:57:46 1650560266 1.4254 2022-04-21 16:56:47 1650560207 1.4277 2022-04-21 16:55:46 1650560146 1.4292 2022-04-21 16:54:46 1650560086 1.4248 2022-04-21 16:53:46 1650560026 1.4318 2022-04-21 16:52:46 1650559966 1.4401 2022-04-21 16:51:46 1650559906 1.4413 2022-04-21 16:50:46 1650559846 1.4427 2022-04-21 16:49:46 1650559786 1.4495 2022-04-21 16:48:46 1650559726 1.4469 2022-04-21 16:47:46 1650559666 1.4368 2022-04-21 16:46:46 1650559606 1.4218 2022-04-21 16:45:46 1650559546 1.4197 2022-04-21 16:44:46 1650559486 1.4211 2022-04-21 16:43:46 1650559426 1.4196 2022-04-21 16:42:46 1650559366 1.4188 2022-04-21 16:41:46 1650559306 1.4218 2022-04-21 16:40:46 1650559246 1.4140 2022-04-21 16:39:46 1650559186 1.4142 2022-04-21 16:38:46 1650559126 1.4231 2022-04-21 16:37:46 1650559066 1.4228 2022-04-21 16:36:46 1650559006 1.4279 2022-04-21 16:35:46 1650558946 1.4339 2022-04-21 16:34:46 1650558886 1.4381 2022-04-21 16:33:46 1650558826 1.4378 2022-04-21 16:33:01 1650558781 1.4427 2022-04-21 16:31:46 1650558706 1.4383 2022-04-21 16:31:01 1650558661 1.4441 2022-04-21 16:29:46 1650558586 1.4425 2022-04-21 16:28:46 1650558526 1.4428 2022-04-21 16:27:46 1650558466 1.4444 2022-04-21 16:26:46 1650558406 1.4405 2022-04-21 16:25:46 1650558346 1.4348 2022-04-21 16:24:46 1650558286 1.4294 2022-04-21 16:23:47 1650558227 1.4256 2022-04-21 16:22:46 1650558166 1.4172 2022-04-21 16:21:46 1650558106 1.4118 2022-04-21 16:20:46 1650558046 1.4093 2022-04-21 16:19:46 1650557986 1.4194 2022-04-21 16:18:46 1650557926 1.4181 2022-04-21 16:17:46 1650557866 1.4282 2022-04-21 16:16:46 1650557806 1.4295 2022-04-21 16:15:46 1650557746 1.4236 2022-04-21 16:14:46 1650557686 1.4224 2022-04-21 16:13:46 1650557626 1.4260 2022-04-21 16:12:46 1650557566 1.4252 2022-04-21 16:11:46 1650557506 1.4240 2022-04-21 16:10:46 1650557446 1.4349 2022-04-21 16:09:46 1650557386 1.4454 2022-04-21 16:08:46 1650557326 1.4466 2022-04-21 16:07:46 1650557266 1.4424 2022-04-21 16:06:46 1650557206 1.4405 2022-04-21 16:05:46 1650557146 1.4408 2022-04-21 16:04:46 1650557086 1.4302 2022-04-21 16:03:46 1650557026 1.4285 2022-04-21 16:02:46 1650556966 1.4262 2022-04-21 16:01:46 1650556906 1.4177 2022-04-21 16:00:46 1650556846 1.4205 2022-04-21 15:59:46 1650556786 1.4280 2022-04-21 15:58:46 1650556726 1.4365 2022-04-21 15:57:46 1650556666 1.4507 2022-04-21 15:56:46 1650556606 1.4364 2022-04-21 15:55:46 1650556546 1.4382 2022-04-21 15:54:45 1650556485 1.4422 2022-04-21 15:54:00 1650556440 1.4410 2022-04-21 15:53:00 1650556380 1.4316 2022-04-21 15:52:00 1650556320 1.4298 2022-04-21 15:51:00 1650556260 1.4230 2022-04-21 15:50:00 1650556200 1.4196 2022-04-21 15:49:00 1650556140 1.4205 2022-04-21 15:48:00 1650556080 1.4314 2022-04-21 15:47:00 1650556020 1.4393 2022-04-21 15:46:00 1650555960 1.4473 2022-04-21 15:45:00 1650555900 1.4466 2022-04-21 15:44:00 1650555840 1.4305 2022-04-21 15:43:00 1650555780 1.4273 2022-04-21 15:42:00 1650555720 1.4163 2022-04-21 15:41:00 1650555660 1.4102 2022-04-21 15:40:00 1650555600 1.4177 2022-04-21 15:39:00 1650555540 1.4281 2022-04-21 15:38:00 1650555480 1.4423 2022-04-21 15:37:00 1650555420 1.4547 2022-04-21 15:36:00 1650555360 1.4485 2022-04-21 15:35:00 1650555300 1.4359 2022-04-21 15:34:00 1650555240 1.4284 2022-04-21 15:33:00 1650555180 1.4266 2022-04-21 15:32:00 1650555120 1.4249 2022-04-21 15:31:00 1650555060 1.4226 2022-04-21 15:30:00 1650555000 1.4268 2022-04-21 15:29:00 1650554940 1.4331 2022-04-21 15:28:00 1650554880 1.4375 2022-04-21 15:27:00 1650554820 1.4360 2022-04-21 15:26:00 1650554760 1.4251 2022-04-21 15:25:00 1650554700 1.4321 2022-04-21 15:24:00 1650554640 1.4341 2022-04-21 15:23:00 1650554580 1.4299 2022-04-21 15:22:00 1650554520 1.4347 2022-04-21 15:21:00 1650554460 1.4393 2022-04-21 15:20:00 1650554400 1.4504 2022-04-21 15:19:00 1650554340 1.4383 2022-04-21 15:17:45 1650554265 1.4304 2022-04-21 15:16:45 1650554205 1.4220 2022-04-21 15:16:00 1650554160 1.4233 2022-04-21 15:15:00 1650554100 1.4296 2022-04-21 15:14:00 1650554040 1.4361 2022-04-21 15:13:00 1650553980 1.4373 2022-04-21 15:12:00 1650553920 1.4387 2022-04-21 15:11:00 1650553860 1.4392 2022-04-21 15:10:00 1650553800 1.4427 2022-04-21 15:09:00 1650553740 1.4353 2022-04-21 15:08:00 1650553680 1.4262 2022-04-21 15:07:00 1650553620 1.4242 2022-04-21 15:06:00 1650553560 1.4252 2022-04-21 15:05:00 1650553500 1.4240 2022-04-21 15:04:00 1650553440 1.4278 2022-04-21 15:03:00 1650553380 1.4303 2022-04-21 15:02:00 1650553320 1.4220 2022-04-21 15:01:00 1650553260 1.4179 2022-04-21 15:00:00 1650553200 1.4259 2022-04-21 14:59:00 1650553140 1.4295 2022-04-21 14:58:00 1650553080 1.4388 2022-04-21 14:57:00 1650553020 1.4299 2022-04-21 14:56:00 1650552960 1.4332 2022-04-21 14:55:00 1650552900 1.4382 2022-04-21 14:54:00 1650552840 1.4434 2022-04-21 14:53:00 1650552780 1.4506 2022-04-21 14:52:00 1650552720 1.4464 2022-04-21 14:51:00 1650552660 1.4393 2022-04-21 14:50:00 1650552600 1.4356 2022-04-21 14:49:00 1650552540 1.4235 2022-04-21 14:48:00 1650552480 1.4132 2022-04-21 14:47:00 1650552420 1.4086 2022-04-21 14:46:00 1650552360 1.4087 2022-04-21 14:45:00 1650552300 1.4174 2022-04-21 14:44:00 1650552240 1.4230 2022-04-21 14:43:00 1650552180 1.4338 2022-04-21 14:42:00 1650552120 1.4267 2022-04-21 14:41:00 1650552060 1.4260 2022-04-21 14:40:00 1650552000 1.4305 2022-04-21 14:39:00 1650551940 1.4365 2022-04-21 14:38:00 1650551880 1.4328 2022-04-21 14:37:00 1650551820 1.4271 2022-04-21 14:36:00 1650551760 1.4354 2022-04-21 14:35:00 1650551700 1.4383 2022-04-21 14:34:00 1650551640 1.4369 2022-04-21 14:33:00 1650551580 1.4305 2022-04-21 14:32:00 1650551520 1.4214 2022-04-21 14:31:00 1650551460 1.4282 2022-04-21 14:30:00 1650551400 1.4364 2022-04-21 14:29:00 1650551340 1.4406 2022-04-21 14:28:00 1650551280 1.4405 2022-04-21 14:27:00 1650551220 1.4393 2022-04-21 14:26:00 1650551160 1.4349 2022-04-21 14:25:00 1650551100 1.4276 2022-04-21 14:24:00 1650551040 1.4231 2022-04-21 14:23:00 1650550980 1.4182 2022-04-21 14:22:00 1650550920 1.4152 2022-04-21 14:21:00 1650550860 1.4229 2022-04-21 14:20:00 1650550800 1.4286 2022-04-21 14:19:00 1650550740 1.4260 2022-04-21 14:18:00 1650550680 1.4267 2022-04-21 14:17:00 1650550620 1.4299 2022-04-21 14:16:00 1650550560 1.4363 2022-04-21 14:15:00 1650550500 1.4383 2022-04-21 14:14:00 1650550440 1.4366 2022-04-21 14:13:00 1650550380 1.4392 2022-04-21 14:12:00 1650550320 1.4451 2022-04-21 14:11:00 1650550260 1.4478 2022-04-21 14:10:00 1650550200 1.4497 2022-04-21 14:09:00 1650550140 1.4510 2022-04-21 14:08:00 1650550080 1.4497 2022-04-21 14:07:00 1650550020 1.4395 2022-04-21 14:06:00 1650549960 1.4344 2022-04-21 14:05:00 1650549900 1.4294 2022-04-21 14:04:00 1650549840 1.4228 2022-04-21 14:03:00 1650549780 1.4316 2022-04-21 14:02:00 1650549720 1.4387 2022-04-21 14:01:00 1650549660 1.4310 2022-04-21 14:00:00 1650549600 1.4312 2022-04-21 13:59:00 1650549540 1.4318 2022-04-21 13:58:00 1650549480 1.4317 2022-04-21 13:57:00 1650549420 1.4328 2022-04-21 13:56:00 1650549360 1.4300 2022-04-21 13:55:00 1650549300 1.4383 2022-04-21 13:54:00 1650549240 1.4406 2022-04-21 13:53:00 1650549180 1.4328 2022-04-21 13:52:00 1650549120 1.4296 2022-04-21 13:51:00 1650549060 1.4297 2022-04-21 13:50:00 1650549000 1.4282 2022-04-21 13:48:45 1650548925 1.4344 2022-04-21 13:47:45 1650548865 1.4310 2022-04-21 13:46:45 1650548805 1.4316 2022-04-21 13:45:45 1650548745 1.4359 2022-04-21 13:45:00 1650548700 1.4331 2022-04-21 13:43:45 1650548625 1.4309 2022-04-21 13:42:45 1650548565 1.4326 2022-04-21 13:42:00 1650548520 1.4352 2022-04-21 13:41:00 1650548460 1.4460 2022-04-21 13:40:00 1650548400 1.4514 2022-04-21 13:39:00 1650548340 1.4517 2022-04-21 13:38:00 1650548280 1.4510 2022-04-21 13:37:00 1650548220 1.4411 2022-04-21 13:36:00 1650548160 1.4407 2022-04-21 13:35:00 1650548100 1.4408 2022-04-21 13:34:00 1650548040 1.4368 2022-04-21 13:33:00 1650547980 1.4373 2022-04-21 13:32:00 1650547920 1.4336 2022-04-21 13:31:00 1650547860 1.4228 2022-04-21 13:30:00 1650547800 1.4127 2022-04-21 13:29:00 1650547740 1.4128 2022-04-21 13:28:00 1650547680 1.4179 2022-04-21 13:27:00 1650547620 1.4240 2022-04-21 13:26:00 1650547560 1.4237 2022-04-21 13:25:00 1650547500 1.4362 2022-04-21 13:24:00 1650547440 1.4374 2022-04-21 13:23:00 1650547380 1.4328 2022-04-21 13:22:00 1650547320 1.4365 2022-04-21 13:21:00 1650547260 1.4453 2022-04-21 13:20:00 1650547200 1.4476 2022-04-21 13:19:00 1650547140 1.4388 2022-04-21 13:18:00 1650547080 1.4323 2022-04-21 13:17:00 1650547020 1.4401 2022-04-21 13:16:00 1650546960 1.4377 2022-04-21 13:15:00 1650546900 1.4382 2022-04-21 13:14:00 1650546840 1.4400 2022-04-21 13:13:00 1650546780 1.4439 2022-04-21 13:12:00 1650546720 1.4358 2022-04-21 13:11:00 1650546660 1.4378 2022-04-21 13:10:00 1650546600 1.4307 2022-04-21 13:08:45 1650546525 1.4294 2022-04-21 13:08:00 1650546480 1.4297 2022-04-21 13:07:00 1650546420 1.4267 2022-04-21 13:06:00 1650546360 1.4278 2022-04-21 13:05:00 1650546300 1.4304 2022-04-21 13:04:00 1650546240 1.4288 2022-04-21 13:03:00 1650546180 1.4313 2022-04-21 13:02:00 1650546120 1.4341 2022-04-21 13:01:00 1650546060 1.4374 2022-04-21 13:00:00 1650546000 1.4354 2022-04-21 12:59:00 1650545940 1.4382 2022-04-21 12:58:00 1650545880 1.4423 2022-04-21 12:57:00 1650545820 1.4433 2022-04-21 12:56:00 1650545760 1.4414 2022-04-21 12:55:00 1650545700 1.4338 2022-04-21 12:54:00 1650545640 1.4207 2022-04-21 12:53:00 1650545580 1.4239 2022-04-21 12:52:00 1650545520 1.4331 2022-04-21 12:51:00 1650545460 1.4382 2022-04-21 12:50:00 1650545400 1.4380 2022-04-21 12:49:00 1650545340 1.4390 2022-04-21 12:48:00 1650545280 1.4308 2022-04-21 12:47:00 1650545220 1.4290 2022-04-21 12:46:00 1650545160 1.4300 2022-04-21 12:45:00 1650545100 1.4330 2022-04-21 12:44:00 1650545040 1.4367 2022-04-21 12:43:00 1650544980 1.4382 2022-04-21 12:42:00 1650544920 1.4247 2022-04-21 12:41:00 1650544860 1.4283 2022-04-21 12:40:00 1650544800 1.4360 2022-04-21 12:39:00 1650544740 1.4332 2022-04-21 12:38:00 1650544680 1.4371 2022-04-21 12:37:00 1650544620 1.4408 2022-04-21 12:36:00 1650544560 1.4379 2022-04-21 12:33:45 1650544425 1.4348 2022-04-21 12:32:45 1650544365 1.4378 2022-04-21 12:31:45 1650544305 1.4469 2022-04-21 12:30:45 1650544245 1.4471 2022-04-21 12:30:00 1650544200 1.4487 2022-04-21 12:29:00 1650544140 1.4406 2022-04-21 12:28:00 1650544080 1.4351 2022-04-21 12:27:00 1650544020 1.4297 2022-04-21 12:26:00 1650543960 1.4359 2022-04-21 12:25:00 1650543900 1.4384 2022-04-21 12:24:00 1650543840 1.4342 2022-04-21 12:23:00 1650543780 1.4226 2022-04-21 12:22:00 1650543720 1.4219 2022-04-21 12:21:00 1650543660 1.4206 2022-04-21 12:20:00 1650543600 1.4200 2022-04-21 12:19:00 1650543540 1.4193 2022-04-21 12:18:00 1650543480 1.4280 2022-04-21 12:17:00 1650543420 1.4324 2022-04-21 12:16:00 1650543360 1.4389 2022-04-21 12:15:00 1650543300 1.4306 2022-04-21 12:14:00 1650543240 1.4307 2022-04-21 12:13:00 1650543180 1.4290 2022-04-21 12:12:00 1650543120 1.4316 2022-04-21 12:11:00 1650543060 1.4307 2022-04-21 12:10:00 1650543000 1.4296 2022-04-21 12:09:00 1650542940 1.4331 2022-04-21 12:08:00 1650542880 1.4331 2022-04-21 12:07:00 1650542820 1.4267 2022-04-21 12:06:00 1650542760 1.4223 2022-04-21 12:05:00 1650542700 1.4290 2022-04-21 12:04:00 1650542640 1.4331 2022-04-21 12:03:00 1650542580 1.4425 2022-04-21 12:02:00 1650542520 1.4489 2022-04-21 12:01:00 1650542460 1.4453 2022-04-21 12:00:00 1650542400 1.4426 2022-04-21 11:59:00 1650542340 1.4341 2022-04-21 11:58:00 1650542280 1.4245 2022-04-21 11:57:00 1650542220 1.4164 2022-04-21 11:56:00 1650542160 1.4217 2022-04-21 11:55:00 1650542100 1.4248 2022-04-21 11:54:00 1650542040 1.4309 2022-04-21 11:53:00 1650541980 1.4373 2022-04-21 11:52:00 1650541920 1.4412 2022-04-21 11:51:00 1650541860 1.4412 2022-04-21 11:50:00 1650541800 1.4407 2022-04-21 11:49:00 1650541740 1.4318 2022-04-21 11:48:00 1650541680 1.4353 2022-04-21 11:47:00 1650541620 1.4457 2022-04-21 11:46:00 1650541560 1.4422 2022-04-21 11:45:00 1650541500 1.4281 2022-04-21 11:44:00 1650541440 1.4248 2022-04-21 11:43:00 1650541380 1.4228 2022-04-21 11:42:00 1650541320 1.4285 2022-04-21 11:41:00 1650541260 1.4273 2022-04-21 11:40:00 1650541200 1.4252 2022-04-21 11:39:00 1650541140 1.4334 2022-04-21 11:38:00 1650541080 1.4331 2022-04-21 11:37:00 1650541020 1.4425 2022-04-21 11:36:00 1650540960 1.4467 2022-04-21 11:35:00 1650540900 1.4412 2022-04-21 11:34:00 1650540840 1.4255 2022-04-21 11:33:00 1650540780 1.4215 2022-04-21 11:31:45 1650540705 1.4251 2022-04-21 11:31:00 1650540660 1.4236 2022-04-21 11:30:00 1650540600 1.4214 2022-04-21 11:29:00 1650540540 1.4312 2022-04-21 11:28:00 1650540480 1.4268 2022-04-21 11:27:00 1650540420 1.4258 2022-04-21 11:26:00 1650540360 1.4306 2022-04-21 11:25:00 1650540300 1.4316 2022-04-21 11:24:00 1650540240 1.4342 2022-04-21 11:23:00 1650540180 1.4309 2022-04-21 11:22:00 1650540120 1.4294 2022-04-21 11:21:00 1650540060 1.4311 2022-04-21 11:20:00 1650540000 1.4321 2022-04-21 11:19:00 1650539940 1.4387 2022-04-21 11:18:00 1650539880 1.4465 2022-04-21 11:17:00 1650539820 1.4530 2022-04-21 11:16:00 1650539760 1.4485 2022-04-21 11:15:00 1650539700 1.4424 2022-04-21 11:14:00 1650539640 1.4306 2022-04-21 11:13:00 1650539580 1.4266 2022-04-21 11:12:00 1650539520 1.4321 2022-04-21 11:11:00 1650539460 1.4376 2022-04-21 11:10:00 1650539400 1.4292 2022-04-21 11:09:00 1650539340 1.4262 2022-04-21 11:08:00 1650539280 1.4260 2022-04-21 11:07:00 1650539220 1.4240 2022-04-21 11:06:00 1650539160 1.4234 2022-04-21 11:05:00 1650539100 1.4178 2022-04-21 11:04:00 1650539040 1.4155 2022-04-21 11:03:00 1650538980 1.4167 2022-04-21 11:02:00 1650538920 1.4290 2022-04-21 11:01:00 1650538860 1.4306 2022-04-21 11:00:00 1650538800 1.4261 2022-04-21 10:59:00 1650538740 1.4252 2022-04-21 10:58:00 1650538680 1.4247 2022-04-21 10:57:00 1650538620 1.4307 2022-04-21 10:56:00 1650538560 1.4331 2022-04-21 10:55:00 1650538500 1.4354 2022-04-21 10:53:45 1650538425 1.4285 2022-04-21 10:52:45 1650538365 1.4209 2022-04-21 10:52:00 1650538320 1.4254 2022-04-21 10:51:00 1650538260 1.4329 2022-04-21 10:50:00 1650538200 1.4404 2022-04-21 10:49:00 1650538140 1.4397 2022-04-21 10:48:00 1650538080 1.4349 2022-04-21 10:47:00 1650538020 1.4256 2022-04-21 10:46:00 1650537960 1.4171 2022-04-21 10:45:00 1650537900 1.4185 2022-04-21 10:44:00 1650537840 1.4189 2022-04-21 10:43:00 1650537780 1.4219 2022-04-21 10:42:00 1650537720 1.4234 2022-04-21 10:41:00 1650537660 1.4312 2022-04-21 10:40:00 1650537600 1.4330 2022-04-21 10:39:00 1650537540 1.4295 2022-04-21 10:38:00 1650537480 1.4306 2022-04-21 10:37:00 1650537420 1.4244 2022-04-21 10:36:00 1650537360 1.4162 2022-04-21 10:35:00 1650537300 1.4125 2022-04-21 10:34:00 1650537240 1.4181 2022-04-21 10:33:00 1650537180 1.4257 2022-04-21 10:32:00 1650537120 1.4351 2022-04-21 10:31:00 1650537060 1.4298 2022-04-21 10:30:00 1650537000 1.4203 2022-04-21 10:29:00 1650536940 1.4304 2022-04-21 10:28:00 1650536880 1.4299 2022-04-21 10:27:00 1650536820 1.4305 2022-04-21 10:26:00 1650536760 1.4321 2022-04-21 10:25:00 1650536700 1.4365 2022-04-21 10:24:00 1650536640 1.4389 2022-04-21 10:23:00 1650536580 1.4394 2022-04-21 10:22:00 1650536520 1.4334 2022-04-21 10:21:00 1650536460 1.4274 2022-04-21 10:20:00 1650536400 1.4134 2022-04-21 10:19:00 1650536340 1.4154 2022-04-21 10:18:00 1650536280 1.4242 2022-04-21 10:17:00 1650536220 1.4294 2022-04-21 10:15:45 1650536145 1.4242 2022-04-21 10:15:00 1650536100 1.4271 2022-04-21 10:14:00 1650536040 1.4305 2022-04-21 10:13:00 1650535980 1.4227 2022-04-21 10:12:00 1650535920 1.4204 2022-04-21 10:11:00 1650535860 1.4163 2022-04-21 10:10:00 1650535800 1.4291 2022-04-21 10:09:00 1650535740 1.4367 2022-04-21 10:08:00 1650535680 1.4352 2022-04-21 10:07:00 1650535620 1.4231 2022-04-21 10:06:00 1650535560 1.4223 2022-04-21 10:05:00 1650535500 1.4244 2022-04-21 10:04:00 1650535440 1.4232 2022-04-21 10:03:00 1650535380 1.4260 2022-04-21 10:02:00 1650535320 1.4278 2022-04-21 10:01:00 1650535260 1.4343 2022-04-21 10:00:00 1650535200 1.4306 2022-04-21 09:59:00 1650535140 1.4284 2022-04-21 09:58:00 1650535080 1.4287 2022-04-21 09:57:00 1650535020 1.4271 2022-04-21 09:56:00 1650534960 1.4315 2022-04-21 09:55:00 1650534900 1.4337 2022-04-21 09:54:00 1650534840 1.4358 2022-04-21 09:53:00 1650534780 1.4314 2022-04-21 09:52:00 1650534720 1.4313 2022-04-21 09:51:00 1650534660 1.4311 2022-04-21 09:50:00 1650534600 1.4273 2022-04-21 09:49:00 1650534540 1.4214 2022-04-21 09:48:00 1650534480 1.4214 2022-04-21 09:47:00 1650534420 1.4241 2022-04-21 09:46:00 1650534360 1.4270 2022-04-21 09:45:00 1650534300 1.4311 2022-04-21 09:44:00 1650534240 1.4343 2022-04-21 09:43:00 1650534180 1.4330 2022-04-21 09:42:00 1650534120 1.4313 2022-04-21 09:41:00 1650534060 1.4276 2022-04-21 09:40:00 1650534000 1.4298 2022-04-21 09:39:00 1650533940 1.4295 2022-04-21 09:38:00 1650533880 1.4334 2022-04-21 09:37:00 1650533820 1.4295 2022-04-21 09:36:00 1650533760 1.4305 2022-04-21 09:35:00 1650533700 1.4347 2022-04-21 09:34:00 1650533640 1.4361 2022-04-21 09:33:00 1650533580 1.4413 2022-04-21 09:32:00 1650533520 1.4343 2022-04-21 09:31:00 1650533460 1.4347 2022-04-21 09:30:00 1650533400 1.4254 2022-04-21 09:29:00 1650533340 1.4124 2022-04-21 09:28:00 1650533280 1.4047 2022-04-21 09:27:00 1650533220 1.4061 2022-04-21 09:26:00 1650533160 1.4125 2022-04-21 09:25:00 1650533100 1.4187 2022-04-21 09:24:00 1650533040 1.4158 2022-04-21 09:23:00 1650532980 1.4245 2022-04-21 09:22:00 1650532920 1.4206 2022-04-21 09:21:00 1650532860 1.4233 2022-04-21 09:20:00 1650532800 1.4274 2022-04-21 09:19:00 1650532740 1.4322 2022-04-21 09:18:00 1650532680 1.4226 2022-04-21 09:17:00 1650532620 1.4271 2022-04-21 09:15:45 1650532545 1.4384 2022-04-21 09:14:45 1650532485 1.4293 2022-04-21 09:14:00 1650532440 1.4269 2022-04-21 09:13:00 1650532380 1.4244 2022-04-21 09:12:00 1650532320 1.4343 2022-04-21 09:11:00 1650532260 1.4405 2022-04-21 09:10:00 1650532200 1.4372 2022-04-21 09:09:00 1650532140 1.4416 2022-04-21 09:08:00 1650532080 1.4390 2022-04-21 09:07:00 1650532020 1.4443 2022-04-21 09:06:00 1650531960 1.4336 2022-04-21 09:05:00 1650531900 1.4341 2022-04-21 09:04:00 1650531840 1.4375 2022-04-21 09:03:00 1650531780 1.4352 2022-04-21 09:02:00 1650531720 1.4329 2022-04-21 09:01:00 1650531660 1.4257 2022-04-21 09:00:00 1650531600 1.4245 2022-04-21 08:59:00 1650531540 1.4214 2022-04-21 08:58:00 1650531480 1.4167 2022-04-21 08:57:00 1650531420 1.4208 2022-04-21 08:56:00 1650531360 1.4261 2022-04-21 08:55:00 1650531300 1.4275 2022-04-21 08:54:00 1650531240 1.4187 2022-04-21 08:53:00 1650531180 1.4263 2022-04-21 08:52:00 1650531120 1.4265 2022-04-21 08:51:00 1650531060 1.4263 2022-04-21 08:50:00 1650531000 1.4261 2022-04-21 08:49:00 1650530940 1.4281 2022-04-21 08:48:00 1650530880 1.4257 2022-04-21 08:47:00 1650530820 1.4382 2022-04-21 08:46:00 1650530760 1.4365 2022-04-21 08:45:00 1650530700 1.4362 2022-04-21 08:44:00 1650530640 1.4309 2022-04-21 08:43:00 1650530580 1.4261 2022-04-21 08:42:00 1650530520 1.4316 2022-04-21 08:41:00 1650530460 1.4315 2022-04-21 08:40:00 1650530400 1.4239 2022-04-21 08:39:00 1650530340 1.4151 2022-04-21 08:38:00 1650530280 1.4242 2022-04-21 08:36:45 1650530205 1.4326 2022-04-21 08:35:45 1650530145 1.4296 2022-04-21 08:35:00 1650530100 1.4293 2022-04-21 08:34:00 1650530040 1.4237 2022-04-21 08:33:00 1650529980 1.4227 2022-04-21 08:32:00 1650529920 1.4188 2022-04-21 08:31:00 1650529860 1.4218 2022-04-21 08:30:00 1650529800 1.4302 2022-04-21 08:29:00 1650529740 1.4371 2022-04-21 08:28:00 1650529680 1.4323 2022-04-21 08:27:00 1650529620 1.4391 2022-04-21 08:26:00 1650529560 1.4430 2022-04-21 08:25:00 1650529500 1.4404 2022-04-21 08:24:00 1650529440 1.4378 2022-04-21 08:23:00 1650529380 1.4246 2022-04-21 08:22:00 1650529320 1.4212 2022-04-21 08:21:00 1650529260 1.4192 2022-04-21 08:20:00 1650529200 1.4130 2022-04-21 08:19:00 1650529140 1.4119 2022-04-21 08:18:00 1650529080 1.4166 2022-04-21 08:17:00 1650529020 1.4125 2022-04-21 08:16:00 1650528960 1.4123 2022-04-21 08:15:00 1650528900 1.4216 2022-04-21 08:14:00 1650528840 1.4308 2022-04-21 08:13:00 1650528780 1.4326 2022-04-21 08:12:00 1650528720 1.4265 2022-04-21 08:11:00 1650528660 1.4248 2022-04-21 08:10:00 1650528600 1.4247 2022-04-21 08:09:00 1650528540 1.4209 2022-04-21 08:08:00 1650528480 1.4307 2022-04-21 08:07:00 1650528420 1.4312 2022-04-21 08:06:00 1650528360 1.4266 2022-04-21 08:05:00 1650528300 1.4248 2022-04-21 08:03:45 1650528225 1.4260 2022-04-21 08:03:00 1650528180 1.4239 2022-04-21 08:02:00 1650528120 1.4262 2022-04-21 08:01:00 1650528060 1.4284 2022-04-21 08:00:00 1650528000 1.4328 2022-04-21 07:59:00 1650527940 1.4301 2022-04-21 07:58:00 1650527880 1.4318 2022-04-21 07:57:00 1650527820 1.4260 2022-04-21 07:56:00 1650527760 1.4234 2022-04-21 07:55:00 1650527700 1.4378 2022-04-21 07:54:00 1650527640 1.4371 2022-04-21 07:53:00 1650527580 1.4293 2022-04-21 07:52:00 1650527520 1.4267 2022-04-21 07:51:00 1650527460 1.4248 2022-04-21 07:50:00 1650527400 1.4161 2022-04-21 07:49:00 1650527340 1.4069 2022-04-21 07:48:00 1650527280 1.4062 2022-04-21 07:47:00 1650527220 1.4206 2022-04-21 07:46:00 1650527160 1.4350 2022-04-21 07:45:00 1650527100 1.4425 2022-04-21 07:44:00 1650527040 1.4416 2022-04-21 07:43:00 1650526980 1.4397 2022-04-21 07:42:00 1650526920 1.4333 2022-04-21 07:41:00 1650526860 1.4309 2022-04-21 07:40:00 1650526800 1.4338 2022-04-21 07:39:00 1650526740 1.4355 2022-04-21 07:38:00 1650526680 1.4309 2022-04-21 07:37:00 1650526620 1.4253 2022-04-21 07:36:00 1650526560 1.4220 2022-04-21 07:34:00 1650526440 1.4259 2022-04-21 07:33:00 1650526380 1.4291 2022-04-21 07:32:00 1650526320 1.4208 2022-04-21 07:31:00 1650526260 1.4129 2022-04-21 07:30:00 1650526200 1.4184 2022-04-21 07:29:00 1650526140 1.4248 2022-04-21 07:28:00 1650526080 1.4295 2022-04-21 07:27:00 1650526020 1.4467 2022-04-21 07:26:00 1650525960 1.4337 2022-04-21 07:25:00 1650525900 1.4247 2022-04-21 07:24:00 1650525840 1.4162 2022-04-21 07:23:00 1650525780 1.4115 2022-04-21 07:22:00 1650525720 1.4149 2022-04-21 07:21:00 1650525660 1.4265 2022-04-21 07:20:00 1650525600 1.4355 2022-04-21 07:19:00 1650525540 1.4419 2022-04-21 07:18:00 1650525480 1.4355 2022-04-21 07:17:00 1650525420 1.4253 2022-04-21 07:16:00 1650525360 1.4205 2022-04-21 07:15:00 1650525300 1.4211 2022-04-21 07:14:00 1650525240 1.4270 2022-04-21 07:13:00 1650525180 1.4359 2022-04-21 07:12:00 1650525120 1.4374 2022-04-21 07:11:00 1650525060 1.4367 2022-04-21 07:10:00 1650525000 1.4320 2022-04-21 07:09:00 1650524940 1.4341 2022-04-21 07:08:00 1650524880 1.4336 2022-04-21 07:07:00 1650524820 1.4314 2022-04-21 07:06:00 1650524760 1.4213 2022-04-21 07:05:00 1650524700 1.4114 2022-04-21 07:04:00 1650524640 1.4141 2022-04-21 07:03:00 1650524580 1.4159 2022-04-21 07:02:00 1650524520 1.4231 2022-04-21 07:00:45 1650524445 1.4206 2022-04-21 06:59:45 1650524385 1.4250 2022-04-21 06:58:45 1650524325 1.4186 2022-04-21 06:57:45 1650524265 1.4179 2022-04-21 06:56:45 1650524205 1.4190 2022-04-21 06:56:00 1650524160 1.4158 2022-04-21 06:54:45 1650524085 1.4192 2022-04-21 06:53:45 1650524025 1.4229 2022-04-21 06:53:00 1650523980 1.4268 2022-04-21 06:52:00 1650523920 1.4242 2022-04-21 06:51:00 1650523860 1.4157 2022-04-21 06:50:00 1650523800 1.4112 2022-04-21 06:49:00 1650523740 1.4124 2022-04-21 06:48:00 1650523680 1.4110 2022-04-21 06:47:00 1650523620 1.4179 2022-04-21 06:46:00 1650523560 1.4234 2022-04-21 06:45:00 1650523500 1.4332 2022-04-21 06:44:00 1650523440 1.4394 2022-04-21 06:43:00 1650523380 1.4352 2022-04-21 06:42:00 1650523320 1.4318 2022-04-21 06:41:00 1650523260 1.4295 2022-04-21 06:40:00 1650523200 1.4306 2022-04-21 06:39:00 1650523140 1.4315 2022-04-21 06:38:00 1650523080 1.4317 2022-04-21 06:37:00 1650523020 1.4226 2022-04-21 06:36:00 1650522960 1.4125 2022-04-21 06:35:00 1650522900 1.4099 2022-04-21 06:34:00 1650522840 1.4075 2022-04-21 06:33:00 1650522780 1.4113 2022-04-21 06:32:00 1650522720 1.4155 2022-04-21 06:31:00 1650522660 1.4275 2022-04-21 06:30:00 1650522600 1.4282 2022-04-21 06:29:00 1650522540 1.4328 2022-04-21 06:28:00 1650522480 1.4338 2022-04-21 06:27:00 1650522420 1.4311 2022-04-21 06:26:00 1650522360 1.4263 2022-04-21 06:25:00 1650522300 1.4278 2022-04-21 06:24:00 1650522240 1.4365 2022-04-21 06:23:00 1650522180 1.4351 2022-04-21 06:22:00 1650522120 1.4287 2022-04-21 06:21:00 1650522060 1.4297 2022-04-21 06:20:00 1650522000 1.4284 2022-04-21 06:19:00 1650521940 1.4224 2022-04-21 06:18:00 1650521880 1.4171 2022-04-21 06:17:00 1650521820 1.4205 2022-04-21 06:16:00 1650521760 1.4255 2022-04-21 06:15:00 1650521700 1.4330 2022-04-21 06:14:00 1650521640 1.4357 2022-04-21 06:13:00 1650521580 1.4313 2022-04-21 06:12:00 1650521520 1.4286 2022-04-21 06:11:00 1650521460 1.4216 2022-04-21 06:10:00 1650521400 1.4234 2022-04-21 06:09:00 1650521340 1.4225 2022-04-21 06:08:00 1650521280 1.4305 2022-04-21 06:07:00 1650521220 1.4312 2022-04-21 06:06:00 1650521160 1.4309 2022-04-21 06:05:00 1650521100 1.4302 2022-04-21 06:04:00 1650521040 1.4283 2022-04-21 06:03:00 1650520980 1.4264 2022-04-21 06:02:00 1650520920 1.4249 2022-04-21 06:01:00 1650520860 1.4245 2022-04-21 06:00:00 1650520800 1.4199 2022-04-21 05:59:00 1650520740 1.4159 2022-04-21 05:58:00 1650520680 1.4070 2022-04-21 05:57:00 1650520620 1.4096 2022-04-21 05:56:00 1650520560 1.4205 2022-04-21 05:55:00 1650520500 1.4247 2022-04-21 05:54:00 1650520440 1.4225 2022-04-21 05:53:00 1650520380 1.4229 2022-04-21 05:52:00 1650520320 1.4242 2022-04-21 05:50:45 1650520245 1.4262 2022-04-21 05:49:45 1650520185 1.4131 2022-04-21 05:48:45 1650520125 1.4121 2022-04-21 05:47:45 1650520065 1.4181 2022-04-21 05:46:45 1650520005 1.4228 2022-04-21 05:45:45 1650519945 1.4258 2022-04-21 05:45:00 1650519900 1.4272 2022-04-21 05:44:00 1650519840 1.4269 2022-04-21 05:43:00 1650519780 1.4223 2022-04-21 05:42:00 1650519720 1.4240 2022-04-21 05:41:00 1650519660 1.4220 2022-04-21 05:40:00 1650519600 1.4250 2022-04-21 05:39:00 1650519540 1.4267 2022-04-21 05:38:00 1650519480 1.4289 2022-04-21 05:37:00 1650519420 1.4329 2022-04-21 05:36:00 1650519360 1.4273 2022-04-21 05:35:00 1650519300 1.4238 2022-04-21 05:34:00 1650519240 1.4120 2022-04-21 05:33:00 1650519180 1.4104 2022-04-21 05:32:00 1650519120 1.4126 2022-04-21 05:31:00 1650519060 1.4216 2022-04-21 05:30:00 1650519000 1.4285 2022-04-21 05:29:00 1650518940 1.4230 2022-04-21 05:28:00 1650518880 1.4195 2022-04-21 05:27:00 1650518820 1.4211 2022-04-21 05:26:00 1650518760 1.4252 2022-04-21 05:25:00 1650518700 1.4399 2022-04-21 05:24:00 1650518640 1.4398 2022-04-21 05:23:00 1650518580 1.4337 2022-04-21 05:22:00 1650518520 1.4283 2022-04-21 05:21:00 1650518460 1.4259 2022-04-21 05:20:00 1650518400 1.4172 2022-04-21 05:19:00 1650518340 1.4161 2022-04-21 05:18:00 1650518280 1.4234 2022-04-21 05:17:00 1650518220 1.4254 2022-04-21 05:16:00 1650518160 1.4260 2022-04-21 05:15:00 1650518100 1.4269 2022-04-21 05:14:00 1650518040 1.4230 2022-04-21 05:13:00 1650517980 1.4244 2022-04-21 05:12:00 1650517920 1.4210 2022-04-21 05:11:00 1650517860 1.4198 2022-04-21 05:10:00 1650517800 1.4238 2022-04-21 05:09:00 1650517740 1.4257 2022-04-21 05:08:00 1650517680 1.4201 2022-04-21 05:07:00 1650517620 1.4195 2022-04-21 05:06:00 1650517560 1.4162 2022-04-21 05:05:00 1650517500 1.4152 2022-04-21 05:04:00 1650517440 1.4151 2022-04-21 05:03:00 1650517380 1.4186 2022-04-21 05:02:00 1650517320 1.4346 2022-04-21 05:01:00 1650517260 1.4432 2022-04-21 05:00:00 1650517200 1.4408 2022-04-21 04:59:00 1650517140 1.4336 2022-04-21 04:58:00 1650517080 1.4274 2022-04-21 04:57:00 1650517020 1.4166 2022-04-21 04:56:00 1650516960 1.4101 2022-04-21 04:55:00 1650516900 1.4186 2022-04-21 04:54:00 1650516840 1.4307 2022-04-21 04:53:00 1650516780 1.4294 2022-04-21 04:52:00 1650516720 1.4256 2022-04-21 04:51:00 1650516660 1.4214 2022-04-21 04:50:00 1650516600 1.4192 2022-04-21 04:49:00 1650516540 1.4198 2022-04-21 04:48:00 1650516480 1.4253 2022-04-21 04:47:00 1650516420 1.4274 2022-04-21 04:46:00 1650516360 1.4289 2022-04-21 04:45:00 1650516300 1.4275 2022-04-21 04:44:00 1650516240 1.4264 2022-04-21 04:43:00 1650516180 1.4240 2022-04-21 04:41:45 1650516105 1.4182 2022-04-21 04:40:45 1650516045 1.4185 2022-04-21 04:40:00 1650516000 1.4193 2022-04-21 04:39:00 1650515940 1.4160 2022-04-21 04:38:00 1650515880 1.4228 2022-04-21 04:37:00 1650515820 1.4188 2022-04-21 04:36:00 1650515760 1.4162 2022-04-21 04:35:00 1650515700 1.4164 2022-04-21 04:34:00 1650515640 1.4208 2022-04-21 04:33:00 1650515580 1.4182 2022-04-21 04:32:00 1650515520 1.4224 2022-04-21 04:31:00 1650515460 1.4219 2022-04-21 04:30:00 1650515400 1.4136 2022-04-21 04:29:00 1650515340 1.4103 2022-04-21 04:28:00 1650515280 1.4140 2022-04-21 04:27:00 1650515220 1.4133 2022-04-21 04:26:00 1650515160 1.4155 2022-04-21 04:25:00 1650515100 1.4172 2022-04-21 04:24:00 1650515040 1.4164 2022-04-21 04:23:00 1650514980 1.4151 2022-04-21 04:22:00 1650514920 1.4193 2022-04-21 04:21:00 1650514860 1.4201 2022-04-21 04:20:00 1650514800 1.4216 2022-04-21 04:19:00 1650514740 1.4174 2022-04-21 04:18:00 1650514680 1.4094 2022-04-21 04:17:00 1650514620 1.4104 2022-04-21 04:16:00 1650514560 1.4140 2022-04-21 04:15:00 1650514500 1.4163 2022-04-21 04:14:00 1650514440 1.4248 2022-04-21 04:13:00 1650514380 1.4228 2022-04-21 04:12:00 1650514320 1.4261 2022-04-21 04:11:00 1650514260 1.4330 2022-04-21 04:10:00 1650514200 1.4372 2022-04-21 04:09:00 1650514140 1.4346 2022-04-21 04:08:00 1650514080 1.4297 2022-04-21 04:07:00 1650514020 1.4271 2022-04-21 04:06:00 1650513960 1.4227 2022-04-21 04:05:00 1650513900 1.4187 2022-04-21 04:04:00 1650513840 1.4193 2022-04-21 04:03:00 1650513780 1.4138 2022-04-21 04:02:00 1650513720 1.4137 2022-04-21 04:01:00 1650513660 1.4164 2022-04-21 04:00:00 1650513600 1.4224 2022-04-21 03:59:00 1650513540 1.4200 2022-04-21 03:58:00 1650513480 1.4206 2022-04-21 03:57:00 1650513420 1.4267 2022-04-21 03:56:00 1650513360 1.4302 2022-04-21 03:55:00 1650513300 1.4274 2022-04-21 03:54:00 1650513240 1.4242 2022-04-21 03:53:00 1650513180 1.4225 2022-04-21 03:52:00 1650513120 1.4293 2022-04-21 03:51:00 1650513060 1.4231 2022-04-21 03:50:00 1650513000 1.4171 2022-04-21 03:49:00 1650512940 1.4199 2022-04-21 03:48:00 1650512880 1.4143 2022-04-21 03:47:00 1650512820 1.4060 2022-04-21 03:46:00 1650512760 1.4011 2022-04-21 03:45:00 1650512700 1.3992 2022-04-21 03:44:00 1650512640 1.4016 2022-04-21 03:43:00 1650512580 1.4074 2022-04-21 03:42:00 1650512520 1.4106 2022-04-21 03:41:00 1650512460 1.4149 2022-04-21 03:40:00 1650512400 1.4240 2022-04-21 03:39:00 1650512340 1.4334 2022-04-21 03:38:00 1650512280 1.4288 2022-04-21 03:37:00 1650512220 1.4325 2022-04-21 03:36:00 1650512160 1.4283 2022-04-21 03:35:00 1650512100 1.4247 2022-04-21 03:34:00 1650512040 1.4204 2022-04-21 03:33:00 1650511980 1.4171 2022-04-21 03:32:00 1650511920 1.4140 2022-04-21 03:31:00 1650511860 1.4189 2022-04-21 03:30:00 1650511800 1.4221 2022-04-21 03:29:00 1650511740 1.4298 2022-04-21 03:28:00 1650511680 1.4295 2022-04-21 03:27:00 1650511620 1.4298 2022-04-21 03:26:00 1650511560 1.4174 2022-04-21 03:25:00 1650511500 1.4184 2022-04-21 03:24:00 1650511440 1.4209 2022-04-21 03:23:00 1650511380 1.4282 2022-04-21 03:22:00 1650511320 1.4301 2022-04-21 03:21:00 1650511260 1.4271 2022-04-21 03:20:00 1650511200 1.4246 2022-04-21 03:19:00 1650511140 1.4243 2022-04-21 03:18:00 1650511080 1.4289 2022-04-21 03:17:00 1650511020 1.4374 2022-04-21 03:16:00 1650510960 1.4329 2022-04-21 03:15:00 1650510900 1.4240 2022-04-21 03:14:00 1650510840 1.4168 2022-04-21 03:13:00 1650510780 1.4095 2022-04-21 03:11:45 1650510705 1.4051 2022-04-21 03:10:45 1650510645 1.4084 2022-04-21 03:09:45 1650510585 1.4257 2022-04-21 03:08:45 1650510525 1.4314 2022-04-21 03:07:45 1650510465 1.4344 2022-04-21 03:06:45 1650510405 1.4321 2022-04-21 03:05:45 1650510345 1.4201 2022-04-21 03:04:45 1650510285 1.4156 2022-04-21 03:03:45 1650510225 1.4123 2022-04-21 03:03:00 1650510180 1.4062 2022-04-21 03:02:00 1650510120 1.4071 2022-04-21 03:01:00 1650510060 1.4081 2022-04-21 03:00:00 1650510000 1.4114 2022-04-21 02:59:00 1650509940 1.4210 2022-04-21 02:58:00 1650509880 1.4320 2022-04-21 02:57:00 1650509820 1.4418 2022-04-21 02:56:00 1650509760 1.4467 2022-04-21 02:55:00 1650509700 1.4379 2022-04-21 02:54:00 1650509640 1.4284 2022-04-21 02:53:00 1650509580 1.4294 2022-04-21 02:52:00 1650509520 1.4200 2022-04-21 02:51:00 1650509460 1.4237 2022-04-21 02:50:00 1650509400 1.4250 2022-04-21 02:49:00 1650509340 1.4160 2022-04-21 02:48:00 1650509280 1.4120 2022-04-21 02:47:00 1650509220 1.4111 2022-04-21 02:46:00 1650509160 1.4203 2022-04-21 02:45:00 1650509100 1.4211 2022-04-21 02:44:00 1650509040 1.4223 2022-04-21 02:43:00 1650508980 1.4266 2022-04-21 02:42:00 1650508920 1.4169 2022-04-21 02:41:00 1650508860 1.4201 2022-04-21 02:40:00 1650508800 1.4284 2022-04-21 02:39:00 1650508740 1.4303 2022-04-21 02:38:00 1650508680 1.4256 2022-04-21 02:37:00 1650508620 1.4249 2022-04-21 02:36:00 1650508560 1.4218 2022-04-21 02:35:01 1650508501 1.4246 2022-04-21 02:34:00 1650508440 1.4317 2022-04-21 02:33:00 1650508380 1.4206 2022-04-21 02:32:00 1650508320 1.4252 2022-04-21 02:31:00 1650508260 1.4246 2022-04-21 02:30:00 1650508200 1.4264 2022-04-21 02:29:00 1650508140 1.4257 2022-04-21 02:28:00 1650508080 1.4183 2022-04-21 02:27:00 1650508020 1.4102 2022-04-21 02:26:00 1650507960 1.4096 2022-04-21 02:25:00 1650507900 1.4043 2022-04-21 02:24:00 1650507840 1.4011 2022-04-21 02:23:00 1650507780 1.4065 2022-04-21 02:22:00 1650507720 1.4065 2022-04-21 02:21:00 1650507660 1.4087 2022-04-21 02:20:00 1650507600 1.4168 2022-04-21 02:19:00 1650507540 1.4260 2022-04-21 02:18:00 1650507480 1.4276 2022-04-21 02:17:00 1650507420 1.4330 2022-04-21 02:16:00 1650507360 1.4474 2022-04-21 02:15:00 1650507300 1.4435 2022-04-21 02:14:00 1650507240 1.4308 2022-04-21 02:13:00 1650507180 1.4190 2022-04-21 02:12:00 1650507120 1.4115 2022-04-21 02:11:00 1650507060 1.4033 2022-04-21 02:10:00 1650507000 1.4025 2022-04-21 02:09:00 1650506940 1.4079 2022-04-21 02:08:00 1650506880 1.4168 2022-04-21 02:07:00 1650506820 1.4215 2022-04-21 02:06:00 1650506760 1.4189 2022-04-21 02:05:00 1650506700 1.4226 2022-04-21 02:04:00 1650506640 1.4228 2022-04-21 02:03:00 1650506580 1.4322 2022-04-21 02:02:00 1650506520 1.4399 2022-04-21 02:01:00 1650506460 1.4409 2022-04-21 02:00:00 1650506400 1.4373 2022-04-21 01:59:00 1650506340 1.4324 2022-04-21 01:58:00 1650506280 1.4208 2022-04-21 01:57:00 1650506220 1.4179 2022-04-21 01:56:00 1650506160 1.4135 2022-04-21 01:54:45 1650506085 1.4144 2022-04-21 01:53:45 1650506025 1.4131 2022-04-21 01:52:45 1650505965 1.4055 2022-04-21 01:52:00 1650505920 1.4038 2022-04-21 01:51:00 1650505860 1.4054 2022-04-21 01:50:00 1650505800 1.4188 2022-04-21 01:49:00 1650505740 1.4387 2022-04-21 01:48:00 1650505680 1.4332 2022-04-21 01:47:00 1650505620 1.4166 2022-04-21 01:46:00 1650505560 1.4136 2022-04-21 01:45:00 1650505500 1.4096 2022-04-21 01:44:00 1650505440 1.4141 2022-04-21 01:43:00 1650505380 1.4183 2022-04-21 01:42:00 1650505320 1.4247 2022-04-21 01:41:00 1650505260 1.4263 2022-04-21 01:40:00 1650505200 1.4257 2022-04-21 01:39:00 1650505140 1.4373 2022-04-21 01:38:00 1650505080 1.4315 2022-04-21 01:37:00 1650505020 1.4270 2022-04-21 01:36:00 1650504960 1.4196 2022-04-21 01:35:00 1650504900 1.4172 2022-04-21 01:34:00 1650504840 1.4116 2022-04-21 01:33:00 1650504780 1.4154 2022-04-21 01:31:45 1650504705 1.4162 2022-04-21 01:31:00 1650504660 1.4232 2022-04-21 01:29:45 1650504585 1.4349 2022-04-21 01:29:00 1650504540 1.4403 2022-04-21 01:28:00 1650504480 1.4345 2022-04-21 01:27:00 1650504420 1.4275 2022-04-21 01:26:00 1650504360 1.4242 2022-04-21 01:25:00 1650504300 1.4236 2022-04-21 01:24:00 1650504240 1.4207 2022-04-21 01:23:00 1650504180 1.4180 2022-04-21 01:22:00 1650504120 1.4218 2022-04-21 01:21:00 1650504060 1.4173 2022-04-21 01:20:00 1650504000 1.4189 2022-04-21 01:19:00 1650503940 1.4269 2022-04-21 01:18:00 1650503880 1.4249 2022-04-21 01:17:00 1650503820 1.4176 2022-04-21 01:16:00 1650503760 1.4221 2022-04-21 01:15:00 1650503700 1.4211 2022-04-21 01:14:00 1650503640 1.4183 2022-04-21 01:13:00 1650503580 1.4216 2022-04-21 01:12:00 1650503520 1.4208 2022-04-21 01:11:00 1650503460 1.4215 2022-04-21 01:10:00 1650503400 1.4311 2022-04-21 01:09:00 1650503340 1.4275 2022-04-21 01:08:00 1650503280 1.4285 2022-04-21 01:07:00 1650503220 1.4190 2022-04-21 01:06:00 1650503160 1.4160 2022-04-21 01:05:00 1650503100 1.4180 2022-04-21 01:04:00 1650503040 1.4303 2022-04-21 01:03:00 1650502980 1.4369 2022-04-21 01:02:00 1650502920 1.4334 2022-04-21 01:01:00 1650502860 1.4235 2022-04-21 01:00:00 1650502800 1.4071 2022-04-21 00:59:00 1650502740 1.4075 2022-04-21 00:58:00 1650502680 1.4148 2022-04-21 00:57:00 1650502620 1.4187 2022-04-21 00:55:45 1650502545 1.4097 2022-04-21 00:54:45 1650502485 1.4112 2022-04-21 00:53:45 1650502425 1.4128 2022-04-21 00:52:45 1650502365 1.4150 2022-04-21 00:51:45 1650502305 1.4233 2022-04-21 00:50:45 1650502245 1.4325 2022-04-21 00:50:00 1650502200 1.4337 2022-04-21 00:49:00 1650502140 1.4350 2022-04-21 00:48:00 1650502080 1.4317 2022-04-21 00:47:00 1650502020 1.4339 2022-04-21 00:46:00 1650501960 1.4231 2022-04-21 00:45:00 1650501900 1.4149 2022-04-21 00:44:00 1650501840 1.4092 2022-04-21 00:43:00 1650501780 1.4072 2022-04-21 00:42:00 1650501720 1.4086 2022-04-21 00:41:00 1650501660 1.4091 2022-04-21 00:40:00 1650501600 1.4083 2022-04-21 00:39:00 1650501540 1.4159 2022-04-21 00:38:00 1650501480 1.4203 2022-04-21 00:37:00 1650501420 1.4194 2022-04-21 00:36:00 1650501360 1.4167 2022-04-21 00:35:00 1650501300 1.4165 2022-04-21 00:34:00 1650501240 1.4203 2022-04-21 00:33:00 1650501180 1.4181 2022-04-21 00:32:00 1650501120 1.4142 2022-04-21 00:31:00 1650501060 1.4211 2022-04-21 00:30:00 1650501000 1.4316 2022-04-21 00:29:00 1650500940 1.4277 2022-04-21 00:28:00 1650500880 1.4287 2022-04-21 00:27:00 1650500820 1.4303 2022-04-21 00:26:00 1650500760 1.4339 2022-04-21 00:24:45 1650500685 1.4278 2022-04-21 00:23:45 1650500625 1.4226 2022-04-21 00:22:45 1650500565 1.4252 2022-04-21 00:21:45 1650500505 1.4200 2022-04-21 00:20:45 1650500445 1.4201 2022-04-21 00:20:00 1650500400 1.4212 2022-04-21 00:19:00 1650500340 1.4204 2022-04-21 00:18:00 1650500280 1.4151 2022-04-21 00:17:00 1650500220 1.4119 2022-04-21 00:16:00 1650500160 1.4207 2022-04-21 00:15:00 1650500100 1.4277 2022-04-21 00:14:00 1650500040 1.4279 2022-04-21 00:13:00 1650499980 1.4275 2022-04-21 00:12:00 1650499920 1.4289 2022-04-21 00:11:00 1650499860 1.4286 2022-04-21 00:10:00 1650499800 1.4212 2022-04-21 00:09:00 1650499740 1.4199 2022-04-21 00:08:00 1650499680 1.4286 2022-04-21 00:07:00 1650499620 1.4324 2022-04-21 00:06:00 1650499560 1.4259 2022-04-21 00:05:00 1650499500 1.4239 2022-04-21 00:04:00 1650499440 1.4212 2022-04-21 00:03:00 1650499380 1.4225 2022-04-21 00:02:00 1650499320 1.4187 2022-04-21 00:01:00 1650499260 1.4248 2022-04-21 00:00:00 1650499200 1.4286